Update 2025-04-15 2740 candle_min
This commit is contained in:
600
032580/min/candle-20250415.csv
Normal file
600
032580/min/candle-20250415.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185800,283770766,1243,1243,1243,1243,3732
|
||||
20250415,185700,283770766,1243,1243,1243,1243,0
|
||||
20250415,185600,283770766,1243,1243,1243,1243,0
|
||||
20250415,185500,283770766,1243,1243,1243,1243,0
|
||||
20250415,185400,283770766,1243,1243,1243,1243,0
|
||||
20250415,185300,283770766,1243,1243,1243,1243,0
|
||||
20250415,185200,283770766,1243,1243,1243,1243,0
|
||||
20250415,185100,283770766,1243,1243,1243,1243,0
|
||||
20250415,185000,283770766,1243,1243,1243,1243,0
|
||||
20250415,184900,283770766,1243,1243,1243,1243,0
|
||||
20250415,184800,283770766,1243,1243,1243,1243,0
|
||||
20250415,184700,283770766,1243,1243,1243,1243,0
|
||||
20250415,184600,283770766,1243,1243,1243,1243,0
|
||||
20250415,184500,283770766,1243,1243,1243,1243,0
|
||||
20250415,184400,283770766,1243,1243,1243,1243,0
|
||||
20250415,184300,283770766,1243,1243,1243,1243,0
|
||||
20250415,184200,283770766,1243,1243,1243,1243,0
|
||||
20250415,184100,283770766,1243,1243,1243,1243,0
|
||||
20250415,184000,283770766,1243,1243,1243,1243,0
|
||||
20250415,183900,283770766,1243,1243,1243,1243,0
|
||||
20250415,183800,283770766,1243,1243,1243,1243,0
|
||||
20250415,183700,283770766,1243,1243,1243,1243,0
|
||||
20250415,183600,283770766,1243,1243,1243,1243,0
|
||||
20250415,183500,283770766,1243,1243,1243,1243,0
|
||||
20250415,183400,283770766,1243,1243,1243,1243,0
|
||||
20250415,183300,283770766,1243,1243,1243,1243,0
|
||||
20250415,183200,283770766,1243,1243,1243,1243,0
|
||||
20250415,183100,283770766,1243,1243,1243,1243,0
|
||||
20250415,183000,283770766,1243,1243,1243,1243,0
|
||||
20250415,182900,283770766,1243,1243,1243,1243,0
|
||||
20250415,182800,283770766,1243,1243,1243,1243,3732
|
||||
20250415,182700,283770766,1243,1243,1243,1243,0
|
||||
20250415,182600,283770766,1243,1243,1243,1243,0
|
||||
20250415,182500,283770766,1243,1243,1243,1243,0
|
||||
20250415,182400,283770766,1243,1243,1243,1243,0
|
||||
20250415,182300,283770766,1243,1243,1243,1243,0
|
||||
20250415,182200,283770766,1243,1243,1243,1243,0
|
||||
20250415,182100,283770766,1243,1243,1243,1243,0
|
||||
20250415,182000,283770766,1243,1243,1243,1243,0
|
||||
20250415,181900,283770766,1243,1243,1243,1243,0
|
||||
20250415,181800,283770766,1243,1243,1243,1243,0
|
||||
20250415,181700,283770766,1243,1243,1243,1243,0
|
||||
20250415,181600,283770766,1243,1243,1243,1243,0
|
||||
20250415,181500,283770766,1243,1243,1243,1243,0
|
||||
20250415,181400,283770766,1243,1243,1243,1243,0
|
||||
20250415,181300,283770766,1243,1243,1243,1243,0
|
||||
20250415,181200,283770766,1243,1243,1243,1243,0
|
||||
20250415,181100,283770766,1243,1243,1243,1243,0
|
||||
20250415,181000,283770766,1243,1243,1243,1243,0
|
||||
20250415,180900,283770766,1243,1243,1243,1243,0
|
||||
20250415,180800,283770766,1243,1243,1243,1243,0
|
||||
20250415,180700,283770766,1243,1243,1243,1243,0
|
||||
20250415,180600,283770766,1243,1243,1243,1243,0
|
||||
20250415,180500,283770766,1243,1243,1243,1243,0
|
||||
20250415,180400,283770766,1243,1243,1243,1243,0
|
||||
20250415,180300,283770766,1243,1243,1243,1243,0
|
||||
20250415,180200,283770766,1243,1243,1243,1243,0
|
||||
20250415,180100,283770766,1243,1243,1243,1243,0
|
||||
20250415,180000,283770766,1243,1243,1243,1243,0
|
||||
20250415,175900,283770766,1243,1243,1243,1243,0
|
||||
20250415,175800,283770766,1243,1243,1243,1243,3732
|
||||
20250415,175700,283770766,1243,1243,1243,1243,0
|
||||
20250415,175600,283770766,1243,1243,1243,1243,0
|
||||
20250415,175500,283770766,1243,1243,1243,1243,0
|
||||
20250415,175400,283770766,1243,1243,1243,1243,0
|
||||
20250415,175300,283770766,1243,1243,1243,1243,0
|
||||
20250415,175200,283770766,1243,1243,1243,1243,0
|
||||
20250415,175100,283770766,1243,1243,1243,1243,0
|
||||
20250415,175000,283770766,1243,1243,1243,1243,0
|
||||
20250415,174900,283770766,1243,1243,1243,1243,0
|
||||
20250415,174800,283770766,1243,1243,1243,1243,0
|
||||
20250415,174700,283770766,1243,1243,1243,1243,0
|
||||
20250415,174600,283770766,1243,1243,1243,1243,0
|
||||
20250415,174500,283770766,1243,1243,1243,1243,0
|
||||
20250415,174400,283770766,1243,1243,1243,1243,0
|
||||
20250415,174300,283770766,1243,1243,1243,1243,0
|
||||
20250415,174200,283770766,1243,1243,1243,1243,0
|
||||
20250415,174100,283770766,1243,1243,1243,1243,0
|
||||
20250415,174000,283770766,1243,1243,1243,1243,0
|
||||
20250415,173900,283770766,1243,1243,1243,1243,0
|
||||
20250415,173800,283770766,1243,1243,1243,1243,0
|
||||
20250415,173700,283770766,1243,1243,1243,1243,0
|
||||
20250415,173600,283770766,1243,1243,1243,1243,0
|
||||
20250415,173500,283770766,1243,1243,1243,1243,0
|
||||
20250415,173400,283770766,1243,1243,1243,1243,0
|
||||
20250415,173300,283770766,1243,1243,1243,1243,0
|
||||
20250415,173200,283770766,1243,1243,1243,1243,0
|
||||
20250415,173100,283770766,1243,1243,1243,1243,0
|
||||
20250415,173000,283770766,1243,1243,1243,1243,0
|
||||
20250415,172900,283770766,1243,1243,1243,1243,0
|
||||
20250415,172800,283770766,1243,1243,1243,1243,3732
|
||||
20250415,172700,283770766,1243,1243,1243,1243,0
|
||||
20250415,172600,283770766,1243,1243,1243,1243,0
|
||||
20250415,172500,283770766,1243,1243,1243,1243,0
|
||||
20250415,172400,283770766,1243,1243,1243,1243,0
|
||||
20250415,172300,283770766,1243,1243,1243,1243,0
|
||||
20250415,172200,283770766,1243,1243,1243,1243,0
|
||||
20250415,172100,283770766,1243,1243,1243,1243,0
|
||||
20250415,172000,283770766,1243,1243,1243,1243,0
|
||||
20250415,171900,283770766,1243,1243,1243,1243,0
|
||||
20250415,171800,283770766,1243,1243,1243,1243,0
|
||||
20250415,171700,283770766,1243,1243,1243,1243,0
|
||||
20250415,171600,283770766,1243,1243,1243,1243,0
|
||||
20250415,171500,283770766,1243,1243,1243,1243,0
|
||||
20250415,171400,283770766,1243,1243,1243,1243,0
|
||||
20250415,171300,283770766,1243,1243,1243,1243,0
|
||||
20250415,171200,283770766,1243,1243,1243,1243,0
|
||||
20250415,171100,283770766,1243,1243,1243,1243,0
|
||||
20250415,171000,283770766,1243,1243,1243,1243,0
|
||||
20250415,170900,283770766,1243,1243,1243,1243,0
|
||||
20250415,170800,283770766,1243,1243,1243,1243,0
|
||||
20250415,170700,283770766,1243,1243,1243,1243,0
|
||||
20250415,170600,283770766,1243,1243,1243,1243,0
|
||||
20250415,170500,283770766,1243,1243,1243,1243,0
|
||||
20250415,170400,283770766,1243,1243,1243,1243,0
|
||||
20250415,170300,283770766,1243,1243,1243,1243,0
|
||||
20250415,170200,283770766,1243,1243,1243,1243,0
|
||||
20250415,170100,283770766,1243,1243,1243,1243,0
|
||||
20250415,170000,283770766,1243,1243,1243,1243,0
|
||||
20250415,165900,283770766,1243,1243,1243,1243,0
|
||||
20250415,165800,283770766,1243,1243,1243,1243,3732
|
||||
20250415,165700,283770766,1243,1243,1243,1243,0
|
||||
20250415,165600,283770766,1243,1243,1243,1243,0
|
||||
20250415,165500,283770766,1243,1243,1243,1243,0
|
||||
20250415,165400,283770766,1243,1243,1243,1243,0
|
||||
20250415,165300,283770766,1243,1243,1243,1243,0
|
||||
20250415,165200,283770766,1243,1243,1243,1243,0
|
||||
20250415,165100,283770766,1243,1243,1243,1243,0
|
||||
20250415,165000,283770766,1243,1243,1243,1243,0
|
||||
20250415,164900,283770766,1243,1243,1243,1243,0
|
||||
20250415,164800,283770766,1243,1243,1243,1243,0
|
||||
20250415,164700,283770766,1243,1243,1243,1243,0
|
||||
20250415,164600,283770766,1243,1243,1243,1243,0
|
||||
20250415,164500,283770766,1243,1243,1243,1243,0
|
||||
20250415,164400,283770766,1243,1243,1243,1243,0
|
||||
20250415,164300,283770766,1243,1243,1243,1243,0
|
||||
20250415,164200,283770766,1243,1243,1243,1243,0
|
||||
20250415,164100,283770766,1243,1243,1243,1243,0
|
||||
20250415,164000,283770766,1243,1243,1243,1243,0
|
||||
20250415,163900,283770766,1243,1243,1243,1243,0
|
||||
20250415,163800,283770766,1243,1243,1243,1243,0
|
||||
20250415,163700,283770766,1243,1243,1243,1243,0
|
||||
20250415,163600,283770766,1243,1243,1243,1243,0
|
||||
20250415,163500,283770766,1243,1243,1243,1243,0
|
||||
20250415,163400,283770766,1243,1243,1243,1243,0
|
||||
20250415,163300,283770766,1243,1243,1243,1243,0
|
||||
20250415,163200,283770766,1243,1243,1243,1243,0
|
||||
20250415,163100,283770766,1243,1243,1243,1243,0
|
||||
20250415,163000,283770766,1243,1243,1243,1243,0
|
||||
20250415,162900,283770766,1243,1243,1243,1243,0
|
||||
20250415,162800,283770766,1243,1243,1243,1243,3732
|
||||
20250415,162700,283770766,1243,1243,1243,1243,0
|
||||
20250415,162600,283770766,1243,1243,1243,1243,0
|
||||
20250415,162500,283770766,1243,1243,1243,1243,0
|
||||
20250415,162400,283770766,1243,1243,1243,1243,0
|
||||
20250415,162300,283770766,1243,1243,1243,1243,0
|
||||
20250415,162200,283770766,1243,1243,1243,1243,0
|
||||
20250415,162100,283770766,1243,1243,1243,1243,0
|
||||
20250415,162000,283770766,1243,1243,1243,1243,0
|
||||
20250415,161900,283770766,1243,1243,1243,1243,0
|
||||
20250415,161800,283770766,1243,1243,1243,1243,0
|
||||
20250415,161700,283770766,1243,1243,1243,1243,0
|
||||
20250415,161600,283770766,1243,1243,1243,1243,0
|
||||
20250415,161500,283770766,1243,1243,1243,1243,0
|
||||
20250415,161400,283770766,1243,1243,1243,1243,0
|
||||
20250415,161300,283770766,1243,1243,1243,1243,0
|
||||
20250415,161200,283770766,1243,1243,1243,1243,0
|
||||
20250415,161100,283770766,1243,1243,1243,1243,0
|
||||
20250415,161000,283770766,1243,1243,1243,1243,0
|
||||
20250415,160900,283770766,1243,1243,1243,1243,0
|
||||
20250415,160800,283770766,1243,1243,1243,1243,0
|
||||
20250415,160700,283770766,1243,1243,1243,1243,0
|
||||
20250415,160600,283770766,1243,1243,1243,1243,0
|
||||
20250415,160500,283770766,1243,1243,1243,1243,0
|
||||
20250415,160400,283770766,1243,1243,1243,1243,0
|
||||
20250415,160300,283770766,1243,1243,1243,1243,0
|
||||
20250415,160200,283770766,1243,1243,1243,1243,0
|
||||
20250415,160100,283770766,1243,1243,1243,1243,0
|
||||
20250415,160000,283770766,1243,1243,1243,1243,0
|
||||
20250415,155900,283770766,1243,1243,1243,1243,0
|
||||
20250415,155800,283770766,1243,1243,1243,1243,3732
|
||||
20250415,155700,283770766,1243,1243,1243,1243,0
|
||||
20250415,155600,283770766,1243,1243,1243,1243,0
|
||||
20250415,155500,283770766,1243,1243,1243,1243,0
|
||||
20250415,155400,283770766,1243,1243,1243,1243,0
|
||||
20250415,155300,283770766,1243,1243,1243,1243,0
|
||||
20250415,155200,283770766,1243,1243,1243,1243,0
|
||||
20250415,155100,283770766,1243,1243,1243,1243,0
|
||||
20250415,155000,283770766,1243,1243,1243,1243,0
|
||||
20250415,154900,283770766,1243,1243,1243,1243,0
|
||||
20250415,154800,283770766,1243,1243,1243,1243,0
|
||||
20250415,154700,283770766,1243,1243,1243,1243,0
|
||||
20250415,154600,283770766,1243,1243,1243,1243,0
|
||||
20250415,154500,283770766,1243,1243,1243,1243,0
|
||||
20250415,154400,283770766,1243,1243,1243,1243,0
|
||||
20250415,154300,283770766,1243,1243,1243,1243,0
|
||||
20250415,154200,283770766,1243,1243,1243,1243,0
|
||||
20250415,154100,283770766,1243,1243,1243,1243,0
|
||||
20250415,154000,283770766,1243,1243,1243,1243,0
|
||||
20250415,153900,283770766,1243,1243,1243,1243,0
|
||||
20250415,153800,283770766,1243,1243,1243,1243,0
|
||||
20250415,153700,283770766,1243,1243,1243,1243,0
|
||||
20250415,153600,283770766,1243,1243,1243,1243,0
|
||||
20250415,153500,283770766,1243,1243,1243,1243,0
|
||||
20250415,153400,283770766,1243,1243,1243,1243,0
|
||||
20250415,153300,283770766,1243,1243,1243,1243,0
|
||||
20250415,153200,283770766,1243,1243,1243,1243,0
|
||||
20250415,153100,283770766,1243,1243,1243,1243,0
|
||||
20250415,153000,283770766,1243,1243,1243,1243,3732
|
||||
20250415,152900,279131890,1244,1244,1244,1244,0
|
||||
20250415,152800,279131890,1244,1244,1244,1244,0
|
||||
20250415,152700,279131890,1244,1244,1244,1244,0
|
||||
20250415,152600,279131890,1244,1244,1244,1244,0
|
||||
20250415,152500,279131890,1244,1244,1244,1244,0
|
||||
20250415,152400,279131890,1244,1244,1244,1244,0
|
||||
20250415,152300,279131890,1244,1244,1244,1244,0
|
||||
20250415,152200,279131890,1244,1244,1244,1244,0
|
||||
20250415,152100,279131890,1244,1244,1244,1244,0
|
||||
20250415,152000,279131890,1244,1244,1244,1244,0
|
||||
20250415,151900,279131890,1244,1245,1245,1244,1261
|
||||
20250415,151800,277562945,1245,1245,1245,1245,456
|
||||
20250415,151700,276995225,1245,1245,1245,1245,391
|
||||
20250415,151600,276508430,1245,1245,1245,1245,808
|
||||
20250415,151500,275502470,1245,1245,1245,1245,0
|
||||
20250415,151400,275502470,1245,1245,1245,1245,1259
|
||||
20250415,151300,273935015,1245,1245,1245,1245,922
|
||||
20250415,151200,272787125,1245,1245,1245,1245,0
|
||||
20250415,151100,272787125,1245,1245,1245,1245,50
|
||||
20250415,151000,272724875,1244,1244,1244,1244,25
|
||||
20250415,150900,272693775,1246,1244,1246,1244,11
|
||||
20250415,150800,272680089,1246,1246,1246,1246,0
|
||||
20250415,150700,272680089,1246,1246,1246,1246,1000
|
||||
20250415,150600,271434089,1246,1246,1246,1246,0
|
||||
20250415,150500,271434089,1246,1245,1246,1245,3518
|
||||
20250415,150400,267051752,1244,1244,1244,1244,17
|
||||
20250415,150300,267030604,1245,1245,1245,1244,773
|
||||
20250415,150200,266068719,1245,1244,1245,1244,77
|
||||
20250415,150100,265972930,1245,1245,1245,1245,39
|
||||
20250415,150000,265924375,1245,1245,1245,1245,0
|
||||
20250415,145900,265924375,1245,1245,1245,1245,0
|
||||
20250415,145800,265924375,1245,1245,1245,1245,0
|
||||
20250415,145700,265924375,1245,1245,1245,1245,0
|
||||
20250415,145600,265924375,1245,1245,1245,1245,0
|
||||
20250415,145500,265924375,1245,1245,1245,1245,500
|
||||
20250415,145400,265301875,1245,1245,1245,1245,8
|
||||
20250415,145300,265291915,1245,1244,1245,1244,21
|
||||
20250415,145200,265265781,1244,1244,1244,1244,289
|
||||
20250415,145100,264906265,1244,1244,1244,1244,0
|
||||
20250415,145000,264906265,1244,1244,1244,1244,0
|
||||
20250415,144900,264906265,1244,1244,1244,1244,108
|
||||
20250415,144800,264771913,1246,1246,1246,1246,0
|
||||
20250415,144700,264771913,1246,1246,1246,1246,0
|
||||
20250415,144600,264771913,1246,1246,1246,1246,1
|
||||
20250415,144500,264770667,1243,1243,1243,1243,1319
|
||||
20250415,144400,263131150,1243,1244,1244,1243,1349
|
||||
20250415,144300,261454176,1246,1246,1246,1246,41
|
||||
20250415,144200,261403090,1246,1246,1246,1246,11
|
||||
20250415,144100,261389384,1246,1245,1246,1245,2
|
||||
20250415,144000,261386893,1244,1244,1244,1244,895
|
||||
20250415,143900,260273513,1247,1247,1247,1247,0
|
||||
20250415,143800,260273513,1247,1247,1247,1247,3330
|
||||
20250415,143700,256121003,1246,1246,1246,1246,2013
|
||||
20250415,143600,253612805,1246,1245,1246,1245,3787
|
||||
20250415,143500,248896637,1245,1245,1245,1245,407
|
||||
20250415,143400,248389922,1245,1245,1245,1245,0
|
||||
20250415,143300,248389922,1245,1245,1245,1245,0
|
||||
20250415,143200,248389922,1245,1245,1245,1245,402
|
||||
20250415,143100,247889432,1244,1244,1244,1244,0
|
||||
20250415,143000,247889432,1244,1244,1244,1244,100
|
||||
20250415,142900,247765032,1245,1245,1245,1245,0
|
||||
20250415,142800,247765032,1245,1244,1245,1244,2099
|
||||
20250415,142700,245152777,1245,1245,1245,1245,0
|
||||
20250415,142600,245152777,1245,1245,1245,1245,0
|
||||
20250415,142500,245152777,1245,1245,1245,1245,0
|
||||
20250415,142400,245152777,1245,1245,1245,1245,2
|
||||
20250415,142300,245150287,1244,1244,1244,1244,1263
|
||||
20250415,142200,243579115,1244,1244,1244,1244,1
|
||||
20250415,142100,243577871,1244,1244,1244,1244,105
|
||||
20250415,142000,243447251,1244,1244,1244,1244,100
|
||||
20250415,141900,243322851,1244,1245,1245,1244,1846
|
||||
20250415,141800,241024881,1244,1244,1244,1244,2200
|
||||
20250415,141700,238288081,1244,1244,1244,1244,1696
|
||||
20250415,141600,236178257,1245,1245,1245,1245,51
|
||||
20250415,141500,236114762,1244,1244,1244,1244,0
|
||||
20250415,141400,236114762,1244,1244,1244,1244,1000
|
||||
20250415,141300,234870762,1244,1245,1245,1244,2285
|
||||
20250415,141200,232026177,1245,1244,1245,1244,2156
|
||||
20250415,141100,229342554,1243,1242,1244,1242,4194
|
||||
20250415,141000,224130135,1242,1242,1242,1242,0
|
||||
20250415,140900,224130135,1242,1242,1242,1242,106
|
||||
20250415,140800,223998483,1241,1241,1241,1241,2453
|
||||
20250415,140700,220954310,1240,1240,1240,1240,0
|
||||
20250415,140600,220954310,1240,1240,1240,1240,1316
|
||||
20250415,140500,219322470,1241,1241,1241,1241,2
|
||||
20250415,140400,219319988,1241,1241,1241,1241,0
|
||||
20250415,140300,219319988,1241,1241,1241,1241,0
|
||||
20250415,140200,219319988,1241,1241,1241,1241,0
|
||||
20250415,140100,219319988,1241,1241,1241,1241,2700
|
||||
20250415,140000,215969288,1240,1240,1240,1240,0
|
||||
20250415,135900,215969288,1240,1240,1240,1240,0
|
||||
20250415,135800,215969288,1240,1240,1240,1240,1
|
||||
20250415,135700,215968048,1241,1241,1241,1241,0
|
||||
20250415,135600,215968048,1241,1241,1241,1241,1649
|
||||
20250415,135500,213921639,1241,1241,1241,1241,0
|
||||
20250415,135400,213921639,1241,1241,1241,1241,0
|
||||
20250415,135300,213921639,1241,1241,1241,1241,0
|
||||
20250415,135200,213921639,1241,1241,1241,1241,0
|
||||
20250415,135100,213921639,1241,1240,1241,1240,995
|
||||
20250415,135000,212687814,1240,1240,1240,1240,0
|
||||
20250415,134900,212687814,1240,1240,1240,1240,0
|
||||
20250415,134800,212687814,1240,1240,1240,1240,0
|
||||
20250415,134700,212687814,1240,1240,1240,1240,0
|
||||
20250415,134600,212687814,1240,1239,1240,1239,8
|
||||
20250415,134500,212677901,1240,1240,1240,1240,0
|
||||
20250415,134400,212677901,1240,1240,1240,1240,5
|
||||
20250415,134300,212671701,1241,1241,1241,1241,0
|
||||
20250415,134200,212671701,1241,1241,1241,1241,0
|
||||
20250415,134100,212671701,1241,1241,1241,1241,0
|
||||
20250415,134000,212671701,1241,1241,1241,1241,0
|
||||
20250415,133900,212671701,1241,1241,1241,1241,0
|
||||
20250415,133800,212671701,1241,1241,1241,1241,0
|
||||
20250415,133700,212671701,1241,1241,1241,1241,152
|
||||
20250415,133600,212483069,1241,1241,1241,1241,0
|
||||
20250415,133500,212483069,1241,1239,1241,1239,912
|
||||
20250415,133400,211352136,1240,1240,1240,1240,1
|
||||
20250415,133300,211350896,1240,1240,1240,1240,0
|
||||
20250415,133200,211350896,1240,1240,1240,1240,0
|
||||
20250415,133100,211350896,1240,1240,1240,1240,0
|
||||
20250415,133000,211350896,1240,1240,1240,1240,0
|
||||
20250415,132900,211350896,1240,1240,1240,1240,0
|
||||
20250415,132800,211350896,1240,1240,1240,1240,0
|
||||
20250415,132700,211350896,1240,1240,1240,1240,23
|
||||
20250415,132600,211322376,1241,1241,1241,1241,0
|
||||
20250415,132500,211322376,1241,1241,1241,1241,0
|
||||
20250415,132400,211322376,1241,1241,1241,1241,0
|
||||
20250415,132300,211322376,1241,1241,1241,1241,7
|
||||
20250415,132200,211313689,1240,1240,1240,1239,763
|
||||
20250415,132100,210367570,1240,1240,1240,1240,0
|
||||
20250415,132000,210367570,1240,1240,1240,1240,5
|
||||
20250415,131900,210361370,1240,1240,1240,1240,5
|
||||
20250415,131800,210355170,1239,1239,1239,1239,50
|
||||
20250415,131700,210293220,1239,1239,1239,1239,0
|
||||
20250415,131600,210293220,1239,1239,1239,1239,0
|
||||
20250415,131500,210293220,1239,1239,1239,1239,0
|
||||
20250415,131400,210293220,1239,1239,1239,1239,0
|
||||
20250415,131300,210293220,1239,1239,1239,1239,0
|
||||
20250415,131200,210293220,1239,1240,1240,1239,441
|
||||
20250415,131100,209746421,1240,1240,1240,1240,1
|
||||
20250415,131000,209745181,1240,1240,1240,1240,0
|
||||
20250415,130900,209745181,1240,1240,1240,1240,321
|
||||
20250415,130800,209347141,1239,1239,1239,1239,563
|
||||
20250415,130700,208649584,1238,1238,1238,1238,0
|
||||
20250415,130600,208649584,1238,1238,1238,1238,0
|
||||
20250415,130500,208649584,1238,1237,1238,1237,54
|
||||
20250415,130400,208582733,1239,1239,1239,1239,0
|
||||
20250415,130300,208582733,1239,1239,1239,1239,0
|
||||
20250415,130200,208582733,1239,1239,1239,1239,0
|
||||
20250415,130100,208582733,1239,1239,1239,1239,5
|
||||
20250415,130000,208576538,1239,1239,1239,1239,0
|
||||
20250415,125900,208576538,1239,1239,1239,1239,0
|
||||
20250415,125800,208576538,1239,1239,1239,1239,405
|
||||
20250415,125700,208074743,1239,1238,1239,1238,2033
|
||||
20250415,125600,205557856,1239,1239,1239,1239,0
|
||||
20250415,125500,205557856,1239,1239,1239,1239,1300
|
||||
20250415,125400,203947156,1238,1238,1238,1238,0
|
||||
20250415,125300,203947156,1238,1238,1238,1238,1
|
||||
20250415,125200,203945918,1240,1240,1240,1240,0
|
||||
20250415,125100,203945918,1240,1240,1240,1240,4
|
||||
20250415,125000,203940958,1240,1240,1240,1240,0
|
||||
20250415,124900,203940958,1240,1240,1240,1240,5
|
||||
20250415,124800,203934758,1238,1240,1240,1238,1500
|
||||
20250415,124700,202076113,1240,1240,1240,1240,1
|
||||
20250415,124600,202074873,1240,1239,1240,1239,1026
|
||||
20250415,124500,200803634,1240,1240,1240,1240,24
|
||||
20250415,124400,200773874,1241,1241,1241,1241,0
|
||||
20250415,124300,200773874,1241,1242,1242,1241,1044
|
||||
20250415,124200,199478246,1242,1241,1242,1241,9250
|
||||
20250415,124100,187997419,1241,1238,1241,1238,1724
|
||||
20250415,124000,185861635,1238,1238,1238,1238,0
|
||||
20250415,123900,185861635,1238,1238,1238,1238,0
|
||||
20250415,123800,185861635,1238,1238,1238,1238,0
|
||||
20250415,123700,185861635,1238,1237,1238,1237,154
|
||||
20250415,123600,185671135,1239,1239,1239,1239,0
|
||||
20250415,123500,185671135,1239,1239,1239,1239,10
|
||||
20250415,123400,185658745,1239,1239,1239,1239,300
|
||||
20250415,123300,185287045,1239,1239,1239,1239,59
|
||||
20250415,123200,185213944,1239,1239,1239,1239,224
|
||||
20250415,123100,184936408,1239,1238,1239,1238,885
|
||||
20250415,123000,183840278,1236,1236,1236,1236,0
|
||||
20250415,122900,183840278,1236,1236,1236,1236,0
|
||||
20250415,122800,183840278,1236,1236,1236,1236,0
|
||||
20250415,122700,183840278,1236,1236,1236,1236,0
|
||||
20250415,122600,183840278,1236,1236,1236,1236,2857
|
||||
20250415,122500,180309026,1236,1236,1236,1236,0
|
||||
20250415,122400,180309026,1236,1236,1236,1236,3
|
||||
20250415,122300,180305318,1236,1236,1236,1236,0
|
||||
20250415,122200,180305318,1236,1236,1236,1236,0
|
||||
20250415,122100,180305318,1236,1236,1236,1236,0
|
||||
20250415,122000,180305318,1236,1236,1236,1236,0
|
||||
20250415,121900,180305318,1236,1236,1236,1236,0
|
||||
20250415,121800,180305318,1236,1236,1236,1236,0
|
||||
20250415,121700,180305318,1236,1236,1236,1236,689
|
||||
20250415,121600,179453714,1236,1236,1236,1236,0
|
||||
20250415,121500,179453714,1236,1236,1236,1236,0
|
||||
20250415,121400,179453714,1236,1236,1236,1236,0
|
||||
20250415,121300,179453714,1236,1236,1236,1236,0
|
||||
20250415,121200,179453714,1236,1236,1236,1236,10
|
||||
20250415,121100,179441354,1236,1236,1236,1236,0
|
||||
20250415,121000,179441354,1236,1236,1236,1236,1526
|
||||
20250415,120900,177555218,1235,1235,1235,1235,0
|
||||
20250415,120800,177555218,1235,1235,1235,1235,0
|
||||
20250415,120700,177555218,1235,1235,1235,1235,0
|
||||
20250415,120600,177555218,1235,1235,1235,1235,90
|
||||
20250415,120500,177444068,1236,1236,1236,1236,0
|
||||
20250415,120400,177444068,1236,1236,1236,1236,697
|
||||
20250415,120300,176582576,1236,1236,1236,1236,0
|
||||
20250415,120200,176582576,1236,1236,1236,1236,0
|
||||
20250415,120100,176582576,1236,1238,1238,1236,70
|
||||
20250415,120000,176495996,1237,1237,1237,1237,796
|
||||
20250415,115900,175511344,1239,1238,1239,1237,841
|
||||
20250415,115800,174470346,1240,1240,1240,1240,0
|
||||
20250415,115700,174470346,1240,1240,1240,1240,2
|
||||
20250415,115600,174467866,1239,1239,1239,1239,10
|
||||
20250415,115500,174455476,1240,1240,1240,1240,1788
|
||||
20250415,115400,172238356,1237,1237,1237,1237,0
|
||||
20250415,115300,172238356,1237,1237,1237,1237,0
|
||||
20250415,115200,172238356,1237,1237,1237,1237,0
|
||||
20250415,115100,172238356,1237,1237,1237,1237,0
|
||||
20250415,115000,172238356,1237,1236,1237,1236,1960
|
||||
20250415,114900,169814196,1236,1236,1236,1236,200
|
||||
20250415,114800,169566996,1236,1236,1236,1236,40
|
||||
20250415,114700,169517556,1237,1237,1237,1237,0
|
||||
20250415,114600,169517556,1237,1237,1237,1237,0
|
||||
20250415,114500,169517556,1237,1237,1237,1237,0
|
||||
20250415,114400,169517556,1237,1236,1237,1236,3903
|
||||
20250415,114300,164690333,1237,1237,1237,1237,0
|
||||
20250415,114200,164690333,1237,1237,1237,1237,1
|
||||
20250415,114100,164689096,1234,1236,1236,1234,1061
|
||||
20250415,114000,163378077,1239,1239,1239,1239,0
|
||||
20250415,113900,163378077,1239,1239,1239,1239,0
|
||||
20250415,113800,163378077,1239,1236,1239,1236,142
|
||||
20250415,113700,163202355,1240,1240,1240,1240,0
|
||||
20250415,113600,163202355,1240,1240,1240,1240,0
|
||||
20250415,113500,163202355,1240,1240,1240,1240,40
|
||||
20250415,113400,163152755,1240,1239,1240,1239,1000
|
||||
20250415,113300,161912914,1239,1239,1239,1239,0
|
||||
20250415,113200,161912914,1239,1239,1239,1239,0
|
||||
20250415,113100,161912914,1239,1239,1239,1239,484
|
||||
20250415,113000,161313238,1239,1239,1239,1239,300
|
||||
20250415,112900,160941538,1239,1239,1239,1239,0
|
||||
20250415,112800,160941538,1239,1239,1239,1239,4
|
||||
20250415,112700,160936582,1240,1240,1240,1240,0
|
||||
20250415,112600,160936582,1240,1240,1240,1240,0
|
||||
20250415,112500,160936582,1240,1240,1240,1240,0
|
||||
20250415,112400,160936582,1240,1240,1240,1240,0
|
||||
20250415,112300,160936582,1240,1240,1240,1240,0
|
||||
20250415,112200,160936582,1240,1240,1240,1240,0
|
||||
20250415,112100,160936582,1240,1240,1240,1240,0
|
||||
20250415,112000,160936582,1240,1240,1240,1240,20
|
||||
20250415,111900,160911782,1240,1239,1240,1239,1516
|
||||
20250415,111800,159033442,1239,1239,1239,1239,11
|
||||
20250415,111700,159019813,1239,1239,1239,1239,0
|
||||
20250415,111600,159019813,1239,1239,1239,1239,0
|
||||
20250415,111500,159019813,1239,1239,1239,1239,0
|
||||
20250415,111400,159019813,1239,1239,1239,1239,0
|
||||
20250415,111300,159019813,1239,1239,1239,1239,1
|
||||
20250415,111200,159018574,1236,1239,1239,1236,3
|
||||
20250415,111100,159014863,1238,1237,1238,1237,1615
|
||||
20250415,111000,157015900,1237,1237,1237,1237,0
|
||||
20250415,110900,157015900,1237,1237,1237,1237,587
|
||||
20250415,110800,156289781,1236,1236,1236,1236,401
|
||||
20250415,110700,155794145,1236,1236,1236,1236,10
|
||||
20250415,110600,155781785,1237,1238,1238,1237,160
|
||||
20250415,110500,155583860,1237,1238,1238,1237,475
|
||||
20250415,110400,154996240,1238,1238,1238,1238,0
|
||||
20250415,110300,154996240,1238,1238,1238,1238,0
|
||||
20250415,110200,154996240,1238,1239,1239,1238,527
|
||||
20250415,110100,154343812,1239,1237,1240,1237,2141
|
||||
20250415,110000,151692528,1237,1237,1237,1237,120
|
||||
20250415,105900,151544088,1240,1237,1240,1237,200
|
||||
20250415,105800,151296388,1241,1241,1241,1241,0
|
||||
20250415,105700,151296388,1241,1241,1241,1241,0
|
||||
20250415,105600,151296388,1241,1238,1241,1238,1667
|
||||
20250415,105500,149232636,1238,1238,1238,1238,55
|
||||
20250415,105400,149164546,1238,1238,1238,1238,517
|
||||
20250415,105300,148524500,1238,1236,1241,1236,5403
|
||||
20250415,105200,141833623,1236,1236,1236,1236,2500
|
||||
20250415,105100,138743623,1237,1236,1237,1236,623
|
||||
20250415,105000,137973594,1236,1233,1236,1233,30503
|
||||
20250415,104900,100329195,1233,1233,1233,1233,0
|
||||
20250415,104800,100329195,1233,1233,1233,1233,0
|
||||
20250415,104700,100329195,1233,1227,1233,1227,21
|
||||
20250415,104600,100303422,1233,1227,1233,1227,116
|
||||
20250415,104500,100161084,1233,1233,1233,1233,1
|
||||
20250415,104400,100159851,1232,1232,1232,1232,0
|
||||
20250415,104300,100159851,1232,1232,1232,1232,453
|
||||
20250415,104200,99601755,1232,1227,1232,1227,116
|
||||
20250415,104100,99459418,1227,1227,1227,1227,90
|
||||
20250415,104000,99348988,1226,1232,1232,1226,886
|
||||
20250415,103900,98262746,1225,1225,1225,1225,1115
|
||||
20250415,103800,96896871,1225,1225,1225,1225,108
|
||||
20250415,103700,96764571,1232,1231,1232,1231,1036
|
||||
20250415,103600,95489254,1229,1229,1229,1229,0
|
||||
20250415,103500,95489254,1229,1229,1229,1229,572
|
||||
20250415,103400,94786266,1229,1229,1229,1229,1
|
||||
20250415,103300,94785037,1222,1222,1222,1222,400
|
||||
20250415,103200,94296237,1229,1229,1229,1229,0
|
||||
20250415,103100,94296237,1229,1229,1229,1229,0
|
||||
20250415,103000,94296237,1229,1229,1229,1229,20
|
||||
20250415,102900,94271657,1229,1229,1229,1229,0
|
||||
20250415,102800,94271657,1229,1229,1229,1229,0
|
||||
20250415,102700,94271657,1229,1229,1229,1229,0
|
||||
20250415,102600,94271657,1229,1228,1231,1222,927
|
||||
20250415,102500,93134004,1227,1227,1227,1227,100
|
||||
20250415,102400,93011304,1228,1228,1228,1228,3
|
||||
20250415,102300,93007620,1225,1224,1225,1224,4158
|
||||
20250415,102200,87915398,1224,1224,1224,1224,0
|
||||
20250415,102100,87915398,1224,1224,1224,1224,479
|
||||
20250415,102000,87329102,1224,1224,1224,1224,0
|
||||
20250415,101900,87329102,1224,1224,1224,1224,0
|
||||
20250415,101800,87329102,1224,1221,1224,1221,671
|
||||
20250415,101700,86509808,1225,1225,1225,1225,0
|
||||
20250415,101600,86509808,1225,1224,1225,1224,2
|
||||
20250415,101500,86507359,1225,1220,1225,1220,1436
|
||||
20250415,101400,84750439,1227,1221,1227,1220,2148
|
||||
20250415,101300,82129062,1227,1227,1227,1227,0
|
||||
20250415,101200,82129062,1227,1227,1227,1227,1166
|
||||
20250415,101100,80698380,1227,1227,1227,1227,301
|
||||
20250415,101000,80329053,1226,1226,1226,1220,1900
|
||||
20250415,100900,78007453,1226,1220,1226,1220,711
|
||||
20250415,100800,77140027,1226,1221,1226,1221,542
|
||||
20250415,100700,76477358,1218,1218,1218,1218,1
|
||||
20250415,100600,76476140,1223,1221,1223,1217,7941
|
||||
20250415,100500,66787038,1227,1224,1227,1221,5465
|
||||
20250415,100400,60107545,1224,1224,1224,1224,55
|
||||
20250415,100300,60040225,1229,1225,1229,1223,4540
|
||||
20250415,100200,54483584,1225,1226,1226,1225,1354
|
||||
20250415,100100,52824645,1229,1229,1229,1229,0
|
||||
20250415,100000,52824645,1229,1229,1229,1229,0
|
||||
20250415,095900,52824645,1229,1224,1229,1224,277
|
||||
20250415,095800,52485592,1224,1224,1224,1224,123
|
||||
20250415,095700,52335040,1225,1225,1225,1224,785
|
||||
20250415,095600,51373443,1230,1226,1230,1225,2352
|
||||
20250415,095500,48491439,1226,1226,1226,1226,3240
|
||||
20250415,095400,44519199,1227,1227,1227,1227,7201
|
||||
20250415,095300,35683572,1227,1228,1228,1227,1124
|
||||
20250415,095200,34303351,1233,1233,1233,1233,1
|
||||
20250415,095100,34302118,1228,1229,1230,1228,1124
|
||||
20250415,095000,32920959,1229,1230,1230,1229,1064
|
||||
20250415,094900,31612280,1234,1234,1234,1234,1
|
||||
20250415,094800,31611046,1229,1230,1230,1229,1024
|
||||
20250415,094700,30351645,1230,1230,1230,1230,0
|
||||
20250415,094600,30351645,1230,1230,1230,1230,120
|
||||
20250415,094500,30204045,1234,1234,1234,1234,0
|
||||
20250415,094400,30204045,1234,1234,1234,1234,9
|
||||
20250415,094300,30192939,1230,1230,1230,1230,44
|
||||
20250415,094200,30138819,1234,1234,1234,1234,31
|
||||
20250415,094100,30100565,1234,1234,1234,1234,139
|
||||
20250415,094000,29929039,1230,1230,1230,1230,1
|
||||
20250415,093900,29927809,1235,1235,1235,1235,0
|
||||
20250415,093800,29927809,1235,1235,1235,1235,0
|
||||
20250415,093700,29927809,1235,1235,1235,1235,0
|
||||
20250415,093600,29927809,1235,1235,1235,1235,0
|
||||
20250415,093500,29927809,1235,1235,1235,1235,0
|
||||
20250415,093400,29927809,1235,1235,1235,1235,12
|
||||
20250415,093300,29912989,1235,1231,1235,1231,262
|
||||
20250415,093200,29589823,1235,1235,1235,1235,0
|
||||
20250415,093100,29589823,1235,1235,1235,1235,0
|
||||
20250415,093000,29589823,1235,1235,1235,1235,0
|
||||
20250415,092900,29589823,1235,1235,1235,1235,0
|
||||
20250415,092800,29589823,1235,1235,1235,1235,0
|
||||
20250415,092700,29589823,1235,1232,1235,1229,2177
|
||||
20250415,092600,26904219,1228,1228,1228,1228,50
|
||||
20250415,092500,26842819,1231,1229,1231,1229,2000
|
||||
20250415,092400,24382819,1232,1232,1232,1232,1
|
||||
20250415,092300,24381587,1228,1228,1228,1228,700
|
||||
20250415,092200,23521987,1232,1232,1232,1232,2
|
||||
20250415,092100,23519523,1232,1231,1232,1231,3933
|
||||
20250415,092000,18676841,1231,1231,1231,1231,1
|
||||
20250415,091900,18675610,1227,1227,1227,1227,0
|
||||
20250415,091800,18675610,1227,1227,1227,1227,1
|
||||
20250415,091700,18674383,1232,1232,1232,1232,0
|
||||
20250415,091600,18674383,1232,1230,1232,1229,1775
|
||||
20250415,091500,16492611,1225,1225,1225,1225,0
|
||||
20250415,091400,16492611,1225,1225,1225,1225,592
|
||||
20250415,091300,15767411,1232,1232,1232,1232,0
|
||||
20250415,091200,15767411,1232,1226,1232,1226,117
|
||||
20250415,091100,15623963,1226,1226,1226,1226,81
|
||||
20250415,091000,15524657,1232,1232,1232,1232,1
|
||||
20250415,090900,15523425,1225,1227,1227,1225,6092
|
||||
20250415,090800,8053568,1227,1227,1227,1227,0
|
||||
20250415,090700,8053568,1227,1234,1234,1227,172
|
||||
20250415,090600,7842160,1234,1234,1234,1234,1
|
||||
20250415,090500,7840926,1226,1226,1226,1226,104
|
||||
20250415,090400,7713422,1226,1230,1230,1226,1370
|
||||
20250415,090300,6028477,1231,1238,1240,1231,261
|
||||
20250415,090200,5705685,1238,1237,1238,1237,200
|
||||
20250415,090100,5458255,1233,1230,1239,1230,828
|
||||
20250415,090000,4437352,1231,1240,1240,1226,3598
|
||||
|
Reference in New Issue
Block a user