ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
032750/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,185800,117654399,4335,4335,4335,4335,496
20250415,185700,117654399,4335,4335,4335,4335,0
20250415,185600,117654399,4335,4335,4335,4335,0
20250415,185500,117654399,4335,4335,4335,4335,0
20250415,185400,117654399,4335,4335,4335,4335,0
20250415,185300,117654399,4335,4335,4335,4335,0
20250415,185200,117654399,4335,4335,4335,4335,0
20250415,185100,117654399,4335,4335,4335,4335,0
20250415,185000,117654399,4335,4335,4335,4335,0
20250415,184900,117654399,4335,4335,4335,4335,0
20250415,184800,117654399,4335,4335,4335,4335,0
20250415,184700,117654399,4335,4335,4335,4335,0
20250415,184600,117654399,4335,4335,4335,4335,0
20250415,184500,117654399,4335,4335,4335,4335,0
20250415,184400,117654399,4335,4335,4335,4335,0
20250415,184300,117654399,4335,4335,4335,4335,0
20250415,184200,117654399,4335,4335,4335,4335,0
20250415,184100,117654399,4335,4335,4335,4335,0
20250415,184000,117654399,4335,4335,4335,4335,0
20250415,183900,117654399,4335,4335,4335,4335,0
20250415,183800,117654399,4335,4335,4335,4335,0
20250415,183700,117654399,4335,4335,4335,4335,0
20250415,183600,117654399,4335,4335,4335,4335,0
20250415,183500,117654399,4335,4335,4335,4335,0
20250415,183400,117654399,4335,4335,4335,4335,0
20250415,183300,117654399,4335,4335,4335,4335,0
20250415,183200,117654399,4335,4335,4335,4335,0
20250415,183100,117654399,4335,4335,4335,4335,0
20250415,183000,117654399,4335,4335,4335,4335,0
20250415,182900,117654399,4335,4335,4335,4335,0
20250415,182800,117654399,4335,4335,4335,4335,496
20250415,182700,117654399,4335,4335,4335,4335,0
20250415,182600,117654399,4335,4335,4335,4335,0
20250415,182500,117654399,4335,4335,4335,4335,0
20250415,182400,117654399,4335,4335,4335,4335,0
20250415,182300,117654399,4335,4335,4335,4335,0
20250415,182200,117654399,4335,4335,4335,4335,0
20250415,182100,117654399,4335,4335,4335,4335,0
20250415,182000,117654399,4335,4335,4335,4335,0
20250415,181900,117654399,4335,4335,4335,4335,0
20250415,181800,117654399,4335,4335,4335,4335,0
20250415,181700,117654399,4335,4335,4335,4335,0
20250415,181600,117654399,4335,4335,4335,4335,0
20250415,181500,117654399,4335,4335,4335,4335,0
20250415,181400,117654399,4335,4335,4335,4335,0
20250415,181300,117654399,4335,4335,4335,4335,0
20250415,181200,117654399,4335,4335,4335,4335,0
20250415,181100,117654399,4335,4335,4335,4335,0
20250415,181000,117654399,4335,4335,4335,4335,0
20250415,180900,117654399,4335,4335,4335,4335,0
20250415,180800,117654399,4335,4335,4335,4335,0
20250415,180700,117654399,4335,4335,4335,4335,0
20250415,180600,117654399,4335,4335,4335,4335,0
20250415,180500,117654399,4335,4335,4335,4335,0
20250415,180400,117654399,4335,4335,4335,4335,0
20250415,180300,117654399,4335,4335,4335,4335,0
20250415,180200,117654399,4335,4335,4335,4335,0
20250415,180100,117654399,4335,4335,4335,4335,0
20250415,180000,117654399,4335,4335,4335,4335,0
20250415,175900,117654399,4335,4335,4335,4335,0
20250415,175800,117654399,4335,4335,4335,4335,496
20250415,175700,117654399,4335,4335,4335,4335,0
20250415,175600,117654399,4335,4335,4335,4335,0
20250415,175500,117654399,4335,4335,4335,4335,0
20250415,175400,117654399,4335,4335,4335,4335,0
20250415,175300,117654399,4335,4335,4335,4335,0
20250415,175200,117654399,4335,4335,4335,4335,0
20250415,175100,117654399,4335,4335,4335,4335,0
20250415,175000,117654399,4335,4335,4335,4335,0
20250415,174900,117654399,4335,4335,4335,4335,0
20250415,174800,117654399,4335,4335,4335,4335,0
20250415,174700,117654399,4335,4335,4335,4335,0
20250415,174600,117654399,4335,4335,4335,4335,0
20250415,174500,117654399,4335,4335,4335,4335,0
20250415,174400,117654399,4335,4335,4335,4335,0
20250415,174300,117654399,4335,4335,4335,4335,0
20250415,174200,117654399,4335,4335,4335,4335,0
20250415,174100,117654399,4335,4335,4335,4335,0
20250415,174000,117654399,4335,4335,4335,4335,0
20250415,173900,117654399,4335,4335,4335,4335,0
20250415,173800,117654399,4335,4335,4335,4335,0
20250415,173700,117654399,4335,4335,4335,4335,0
20250415,173600,117654399,4335,4335,4335,4335,0
20250415,173500,117654399,4335,4335,4335,4335,0
20250415,173400,117654399,4335,4335,4335,4335,0
20250415,173300,117654399,4335,4335,4335,4335,0
20250415,173200,117654399,4335,4335,4335,4335,0
20250415,173100,117654399,4335,4335,4335,4335,0
20250415,173000,117654399,4335,4335,4335,4335,0
20250415,172900,117654399,4335,4335,4335,4335,0
20250415,172800,117654399,4335,4335,4335,4335,496
20250415,172700,117654399,4335,4335,4335,4335,0
20250415,172600,117654399,4335,4335,4335,4335,0
20250415,172500,117654399,4335,4335,4335,4335,0
20250415,172400,117654399,4335,4335,4335,4335,0
20250415,172300,117654399,4335,4335,4335,4335,0
20250415,172200,117654399,4335,4335,4335,4335,0
20250415,172100,117654399,4335,4335,4335,4335,0
20250415,172000,117654399,4335,4335,4335,4335,0
20250415,171900,117654399,4335,4335,4335,4335,0
20250415,171800,117654399,4335,4335,4335,4335,0
20250415,171700,117654399,4335,4335,4335,4335,0
20250415,171600,117654399,4335,4335,4335,4335,0
20250415,171500,117654399,4335,4335,4335,4335,0
20250415,171400,117654399,4335,4335,4335,4335,0
20250415,171300,117654399,4335,4335,4335,4335,0
20250415,171200,117654399,4335,4335,4335,4335,0
20250415,171100,117654399,4335,4335,4335,4335,0
20250415,171000,117654399,4335,4335,4335,4335,0
20250415,170900,117654399,4335,4335,4335,4335,0
20250415,170800,117654399,4335,4335,4335,4335,0
20250415,170700,117654399,4335,4335,4335,4335,0
20250415,170600,117654399,4335,4335,4335,4335,0
20250415,170500,117654399,4335,4335,4335,4335,0
20250415,170400,117654399,4335,4335,4335,4335,0
20250415,170300,117654399,4335,4335,4335,4335,0
20250415,170200,117654399,4335,4335,4335,4335,0
20250415,170100,117654399,4335,4335,4335,4335,0
20250415,170000,117654399,4335,4335,4335,4335,0
20250415,165900,117654399,4335,4335,4335,4335,0
20250415,165800,117654399,4335,4335,4335,4335,496
20250415,165700,117654399,4335,4335,4335,4335,0
20250415,165600,117654399,4335,4335,4335,4335,0
20250415,165500,117654399,4335,4335,4335,4335,0
20250415,165400,117654399,4335,4335,4335,4335,0
20250415,165300,117654399,4335,4335,4335,4335,0
20250415,165200,117654399,4335,4335,4335,4335,0
20250415,165100,117654399,4335,4335,4335,4335,0
20250415,165000,117654399,4335,4335,4335,4335,0
20250415,164900,117654399,4335,4335,4335,4335,0
20250415,164800,117654399,4335,4335,4335,4335,0
20250415,164700,117654399,4335,4335,4335,4335,0
20250415,164600,117654399,4335,4335,4335,4335,0
20250415,164500,117654399,4335,4335,4335,4335,0
20250415,164400,117654399,4335,4335,4335,4335,0
20250415,164300,117654399,4335,4335,4335,4335,0
20250415,164200,117654399,4335,4335,4335,4335,0
20250415,164100,117654399,4335,4335,4335,4335,0
20250415,164000,117654399,4335,4335,4335,4335,0
20250415,163900,117654399,4335,4335,4335,4335,0
20250415,163800,117654399,4335,4335,4335,4335,0
20250415,163700,117654399,4335,4335,4335,4335,0
20250415,163600,117654399,4335,4335,4335,4335,0
20250415,163500,117654399,4335,4335,4335,4335,0
20250415,163400,117654399,4335,4335,4335,4335,0
20250415,163300,117654399,4335,4335,4335,4335,0
20250415,163200,117654399,4335,4335,4335,4335,0
20250415,163100,117654399,4335,4335,4335,4335,0
20250415,163000,117654399,4335,4335,4335,4335,0
20250415,162900,117654399,4335,4335,4335,4335,0
20250415,162800,117654399,4335,4335,4335,4335,496
20250415,162700,117654399,4335,4335,4335,4335,0
20250415,162600,117654399,4335,4335,4335,4335,0
20250415,162500,117654399,4335,4335,4335,4335,0
20250415,162400,117654399,4335,4335,4335,4335,0
20250415,162300,117654399,4335,4335,4335,4335,0
20250415,162200,117654399,4335,4335,4335,4335,0
20250415,162100,117654399,4335,4335,4335,4335,0
20250415,162000,117654399,4335,4335,4335,4335,0
20250415,161900,117654399,4335,4335,4335,4335,0
20250415,161800,117654399,4335,4335,4335,4335,0
20250415,161700,117654399,4335,4335,4335,4335,0
20250415,161600,117654399,4335,4335,4335,4335,0
20250415,161500,117654399,4335,4335,4335,4335,0
20250415,161400,117654399,4335,4335,4335,4335,0
20250415,161300,117654399,4335,4335,4335,4335,0
20250415,161200,117654399,4335,4335,4335,4335,0
20250415,161100,117654399,4335,4335,4335,4335,0
20250415,161000,117654399,4335,4335,4335,4335,0
20250415,160900,117654399,4335,4335,4335,4335,0
20250415,160800,117654399,4335,4335,4335,4335,0
20250415,160700,117654399,4335,4335,4335,4335,0
20250415,160600,117654399,4335,4335,4335,4335,0
20250415,160500,117654399,4335,4335,4335,4335,0
20250415,160400,117654399,4335,4335,4335,4335,0
20250415,160300,117654399,4335,4335,4335,4335,0
20250415,160200,117654399,4335,4335,4335,4335,0
20250415,160100,117654399,4335,4335,4335,4335,0
20250415,160000,117654399,4335,4335,4335,4335,0
20250415,155900,117654399,4335,4335,4335,4335,0
20250415,155800,117654399,4335,4335,4335,4335,496
20250415,155700,117654399,4335,4335,4335,4335,0
20250415,155600,117654399,4335,4335,4335,4335,0
20250415,155500,117654399,4335,4335,4335,4335,0
20250415,155400,117654399,4335,4335,4335,4335,0
20250415,155300,117654399,4335,4335,4335,4335,0
20250415,155200,117654399,4335,4335,4335,4335,0
20250415,155100,117654399,4335,4335,4335,4335,0
20250415,155000,117654399,4335,4335,4335,4335,0
20250415,154900,117654399,4335,4335,4335,4335,0
20250415,154800,117654399,4335,4335,4335,4335,0
20250415,154700,117654399,4335,4335,4335,4335,0
20250415,154600,117654399,4335,4335,4335,4335,0
20250415,154500,117654399,4335,4335,4335,4335,0
20250415,154400,117654399,4335,4335,4335,4335,0
20250415,154300,117654399,4335,4335,4335,4335,0
20250415,154200,117654399,4335,4335,4335,4335,0
20250415,154100,117654399,4335,4335,4335,4335,0
20250415,154000,117654399,4335,4335,4335,4335,0
20250415,153900,117654399,4335,4335,4335,4335,0
20250415,153800,117654399,4335,4335,4335,4335,0
20250415,153700,117654399,4335,4335,4335,4335,0
20250415,153600,117654399,4335,4335,4335,4335,0
20250415,153500,117654399,4335,4335,4335,4335,0
20250415,153400,117654399,4335,4335,4335,4335,0
20250415,153300,117654399,4335,4335,4335,4335,0
20250415,153200,117654399,4335,4335,4335,4335,0
20250415,153100,117654399,4335,4335,4335,4335,0
20250415,153000,117654399,4335,4335,4335,4335,496
20250415,152900,115504239,4320,4320,4320,4320,0
20250415,152800,115504239,4320,4320,4320,4320,0
20250415,152700,115504239,4320,4320,4320,4320,0
20250415,152600,115504239,4320,4320,4320,4320,0
20250415,152500,115504239,4320,4320,4320,4320,0
20250415,152400,115504239,4320,4320,4320,4320,0
20250415,152300,115504239,4320,4320,4320,4320,0
20250415,152200,115504239,4320,4320,4320,4320,0
20250415,152100,115504239,4320,4320,4320,4320,0
20250415,152000,115504239,4320,4320,4320,4320,0
20250415,151900,115504239,4320,4320,4320,4320,4
20250415,151800,115486959,4320,4320,4320,4320,1
20250415,151700,115482639,4320,4290,4320,4290,3
20250415,151600,115469739,4325,4300,4325,4295,272
20250415,151500,114301389,4325,4325,4325,4300,62
20250415,151400,114034739,4300,4325,4325,4300,42
20250415,151300,113854089,4300,4325,4325,4300,21
20250415,151200,113763764,4325,4325,4325,4325,1
20250415,151100,113759439,4325,4325,4325,4325,2
20250415,151000,113750789,4315,4300,4315,4300,35
20250415,150900,113600259,4320,4300,4320,4300,21
20250415,150800,113509939,4320,4325,4325,4320,2
20250415,150700,113501294,4300,4300,4325,4300,218
20250415,150600,112563844,4325,4310,4325,4310,127
20250415,150500,112016459,4325,4325,4325,4325,2
20250415,150400,112007809,4315,4325,4325,4315,116
20250415,150300,111507259,4325,4325,4325,4325,1
20250415,150200,111502934,4330,4330,4330,4320,102
20250415,150100,111062274,4330,4330,4330,4330,1
20250415,150000,111057944,4330,4330,4330,4330,1
20250415,145900,111053614,4330,4330,4330,4330,0
20250415,145800,111053614,4330,4330,4330,4330,1
20250415,145700,111049284,4330,4330,4330,4330,86
20250415,145600,110676904,4330,4330,4330,4330,1
20250415,145500,110672574,4335,4335,4335,4315,402
20250415,145400,108935254,4335,4335,4335,4335,11
20250415,145300,108887569,4335,4330,4335,4330,3
20250415,145200,108874569,4335,4335,4335,4330,4
20250415,145100,108857234,4335,4335,4335,4335,1
20250415,145000,108852899,4335,4330,4335,4330,2
20250415,144900,108844234,4330,4330,4330,4330,68
20250415,144800,108549794,4340,4340,4340,4340,1
20250415,144700,108545454,4340,4340,4340,4340,1
20250415,144600,108541114,4340,4330,4340,4330,6
20250415,144500,108515124,4340,4340,4340,4340,1
20250415,144400,108510784,4345,4335,4345,4335,231
20250415,144300,107509384,4335,4335,4335,4335,12
20250415,144200,107457364,4335,4335,4335,4335,1
20250415,144100,107453029,4335,4330,4335,4330,7
20250415,144000,107422694,4335,4345,4345,4335,14
20250415,143900,107361994,4345,4345,4345,4345,1
20250415,143800,107357649,4345,4345,4345,4345,0
20250415,143700,107357649,4345,4340,4345,4340,1529
20250415,143600,100714374,4345,4335,4345,4335,15
20250415,143500,100649319,4335,4335,4340,4335,3
20250415,143400,100636309,4325,4330,4345,4325,166
20250415,143300,99917614,4330,4330,4330,4330,1
20250415,143200,99913284,4330,4330,4330,4330,1
20250415,143100,99908954,4330,4330,4330,4330,1
20250415,143000,99904624,4330,4330,4330,4330,1
20250415,142900,99900294,4330,4330,4330,4330,1
20250415,142800,99895964,4330,4330,4330,4330,1
20250415,142700,99891634,4330,4330,4330,4330,1
20250415,142600,99887304,4330,4330,4330,4330,1
20250415,142500,99882974,4330,4330,4330,4330,1
20250415,142400,99878644,4330,4330,4330,4330,1
20250415,142300,99874314,4330,4330,4330,4330,1
20250415,142200,99869984,4330,4330,4330,4330,1
20250415,142100,99865654,4330,4330,4330,4330,2
20250415,142000,99856994,4330,4330,4330,4330,1
20250415,141900,99852664,4330,4330,4330,4330,508
20250415,141800,97653024,4330,4330,4330,4330,0
20250415,141700,97653024,4330,4330,4330,4330,1
20250415,141600,97648694,4330,4330,4330,4330,2
20250415,141500,97640034,4330,4330,4330,4330,462
20250415,141400,95639574,4330,4330,4330,4330,1
20250415,141300,95635244,4330,4330,4330,4330,1
20250415,141200,95630914,4330,4330,4330,4330,7
20250415,141100,95600604,4330,4330,4330,4330,3
20250415,141000,95587614,4330,4330,4330,4330,1
20250415,140900,95583284,4330,4330,4330,4330,1
20250415,140800,95578954,4330,4330,4330,4330,0
20250415,140700,95578954,4330,4330,4330,4330,1
20250415,140600,95574624,4330,4330,4330,4330,3
20250415,140500,95561634,4330,4330,4330,4330,1
20250415,140400,95557304,4330,4330,4330,4330,1
20250415,140300,95552974,4330,4330,4330,4330,1
20250415,140200,95548644,4330,4330,4330,4325,491
20250415,140100,93425039,4330,4330,4330,4330,1
20250415,140000,93420709,4330,4330,4330,4330,1
20250415,135900,93416379,4330,4330,4330,4330,1
20250415,135800,93412049,4330,4330,4330,4330,1
20250415,135700,93407719,4330,4330,4330,4330,0
20250415,135600,93407719,4330,4330,4330,4330,2
20250415,135500,93399059,4330,4330,4330,4330,1
20250415,135400,93394729,4330,4335,4335,4330,2
20250415,135300,93386064,4335,4340,4340,4330,911
20250415,135200,89435229,4345,4345,4345,4345,1
20250415,135100,89430884,4345,4345,4345,4345,2
20250415,135000,89422194,4345,4345,4345,4345,1
20250415,134900,89417849,4345,4345,4345,4345,1
20250415,134800,89413504,4345,4345,4345,4345,1
20250415,134700,89409159,4340,4335,4340,4335,225
20250415,134600,88433089,4335,4335,4335,4335,48
20250415,134500,88225009,4335,4330,4335,4330,48
20250415,134400,88016934,4335,4335,4335,4335,2
20250415,134300,88008264,4335,4335,4335,4335,1
20250415,134200,88003929,4335,4335,4335,4335,1
20250415,134100,87999594,4335,4335,4335,4335,1
20250415,134000,87995259,4335,4335,4335,4335,1
20250415,133900,87990924,4335,4335,4335,4335,1
20250415,133800,87986589,4335,4335,4335,4335,2
20250415,133700,87977919,4335,4335,4335,4335,0
20250415,133600,87977919,4335,4335,4335,4335,1
20250415,133500,87973584,4335,4335,4335,4335,14
20250415,133400,87912894,4335,4335,4335,4335,1
20250415,133300,87908559,4335,4335,4335,4335,2
20250415,133200,87899889,4335,4335,4335,4335,1
20250415,133100,87895554,4335,4335,4335,4335,1
20250415,133000,87891219,4335,4335,4335,4335,1
20250415,132900,87886884,4335,4335,4335,4335,1
20250415,132800,87882549,4335,4335,4335,4335,1
20250415,132700,87878214,4335,4335,4335,4335,0
20250415,132600,87878214,4335,4335,4335,4335,2
20250415,132500,87869544,4335,4335,4335,4335,1
20250415,132400,87865209,4335,4335,4335,4335,1
20250415,132300,87860874,4330,4335,4335,4330,4
20250415,132200,87843549,4335,4335,4335,4335,1
20250415,132100,87839214,4335,4335,4335,4335,3
20250415,132000,87826209,4332,4332,4332,4332,3
20250415,131900,87813213,4335,4335,4337,4335,182
20250415,131800,87024241,4340,4340,4340,4340,1
20250415,131700,87019901,4340,4340,4340,4340,1
20250415,131600,87015561,4340,4340,4340,4340,1
20250415,131500,87011221,4340,4340,4340,4340,1
20250415,131400,87006881,4340,4340,4340,4340,1
20250415,131300,87002541,4340,4340,4340,4340,1
20250415,131200,86998201,4340,4340,4340,4340,2
20250415,131100,86989521,4335,4340,4340,4335,4
20250415,131000,86972166,4340,4340,4340,4340,3
20250415,130900,86959146,4340,4340,4340,4340,3
20250415,130800,86946126,4340,4340,4340,4340,101
20250415,130700,86507786,4340,4340,4340,4340,1
20250415,130600,86503446,4340,4340,4340,4340,0
20250415,130500,86503446,4340,4340,4340,4340,1
20250415,130400,86499106,4340,4340,4340,4340,1
20250415,130300,86494766,4340,4337,4340,4337,6
20250415,130200,86468732,4340,4335,4340,4335,3
20250415,130100,86455722,4340,4340,4340,4340,1
20250415,130000,86451382,4340,4340,4340,4340,1
20250415,125900,86447042,4340,4340,4340,4340,1
20250415,125800,86442702,4340,4340,4340,4340,1
20250415,125700,86438362,4340,4340,4340,4340,1
20250415,125600,86434022,4340,4340,4340,4340,0
20250415,125500,86434022,4340,4340,4340,4340,1
20250415,125400,86429682,4340,4340,4340,4340,1
20250415,125300,86425342,4340,4340,4340,4340,2
20250415,125200,86416662,4330,4330,4340,4330,168
20250415,125100,85689212,4340,4335,4340,4335,98
20250415,125000,85264372,4340,4340,4340,4340,1
20250415,124900,85260032,4335,4335,4340,4335,150
20250415,124800,84609777,4340,4330,4340,4330,59
20250415,124700,84354287,4340,4340,4340,4340,1
20250415,124600,84349947,4340,4340,4340,4340,1
20250415,124500,84345607,4330,4330,4330,4330,20
20250415,124400,84259007,4330,4350,4350,4330,501
20250415,124300,82085377,4350,4350,4350,4350,1
20250415,124200,82081027,4350,4350,4350,4350,1
20250415,124100,82076677,4350,4345,4350,4345,2
20250415,124000,82067982,4350,4350,4355,4350,105
20250415,123900,81611227,4350,4345,4355,4345,5
20250415,123800,81589482,4350,4350,4355,4350,63
20250415,123700,81315427,4340,4330,4340,4330,1050
20250415,123600,76759157,4330,4330,4330,4330,1
20250415,123500,76754827,4330,4330,4330,4330,0
20250415,123400,76754827,4330,4330,4330,4330,1
20250415,123300,76750497,4330,4330,4330,4330,1
20250415,123200,76746167,4330,4330,4330,4330,1
20250415,123100,76741837,4340,4330,4340,4330,221
20250415,123000,75784632,4325,4325,4325,4325,208
20250415,122900,74885032,4330,4330,4330,4330,2
20250415,122800,74876372,4325,4330,4330,4325,735
20250415,122700,71696472,4330,4325,4330,4325,103
20250415,122600,71250982,4330,4330,4330,4330,1
20250415,122500,71246652,4330,4330,4330,4330,0
20250415,122400,71246652,4330,4330,4330,4330,1
20250415,122300,71242322,4330,4330,4330,4330,2
20250415,122200,71233662,4330,4330,4330,4330,1
20250415,122100,71229332,4330,4330,4330,4330,244
20250415,122000,70172812,4330,4330,4330,4330,1
20250415,121900,70168482,4330,4330,4330,4330,1
20250415,121800,70164152,4330,4330,4330,4330,11
20250415,121700,70116522,4330,4325,4330,4325,2
20250415,121600,70107867,4330,4330,4330,4330,5
20250415,121500,70086217,4330,4330,4330,4330,0
20250415,121400,70086217,4330,4330,4330,4330,1
20250415,121300,70081887,4330,4325,4330,4325,512
20250415,121200,67867427,4330,4330,4330,4330,1
20250415,121100,67863097,4330,4330,4330,4330,1
20250415,121000,67858767,4330,4330,4330,4330,1
20250415,120900,67854437,4330,4330,4330,4330,1
20250415,120800,67850107,4330,4330,4330,4330,1
20250415,120700,67845777,4330,4325,4330,4325,365
20250415,120600,66267077,4330,4330,4330,4330,1
20250415,120500,66262747,4330,4330,4330,4330,1
20250415,120400,66258417,4330,4330,4330,4330,0
20250415,120300,66258417,4330,4330,4330,4330,1
20250415,120200,66254087,4330,4330,4330,4330,1
20250415,120100,66249757,4330,4330,4330,4330,1
20250415,120000,66245427,4330,4325,4330,4325,429
20250415,115900,64389917,4320,4320,4320,4320,1
20250415,115800,64385597,4325,4325,4325,4325,1
20250415,115700,64381272,4325,4325,4325,4325,13
20250415,115600,64325047,4325,4315,4325,4315,310
20250415,115500,62987367,4315,4315,4315,4315,1
20250415,115400,62983052,4315,4315,4315,4315,0
20250415,115300,62983052,4315,4315,4315,4315,1
20250415,115200,62978737,4310,4305,4310,4305,428
20250415,115100,61136187,4305,4305,4305,4305,2
20250415,115000,61127577,4305,4300,4305,4300,112
20250415,114900,60645972,4300,4300,4300,4300,413
20250415,114800,58870072,4310,4310,4315,4300,24
20250415,114700,58766667,4310,4310,4310,4310,1
20250415,114600,58762357,4310,4305,4325,4305,434
20250415,114500,56893907,4305,4305,4305,4305,1
20250415,114400,56889602,4295,4300,4300,4295,376
20250415,114300,55274112,4305,4305,4305,4305,3
20250415,114200,55261197,4305,4305,4315,4305,982
20250415,114100,51033667,4305,4305,4305,4305,1
20250415,114000,51029362,4305,4305,4305,4305,2
20250415,113900,51020752,4300,4305,4305,4300,134
20250415,113800,50444547,4305,4305,4305,4305,1
20250415,113700,50440242,4305,4305,4305,4305,1
20250415,113600,50435937,4305,4305,4305,4305,1
20250415,113500,50431632,4305,4310,4310,4305,270
20250415,113400,49269277,4310,4310,4310,4310,0
20250415,113300,49269277,4310,4310,4310,4310,1
20250415,113200,49264967,4310,4310,4310,4310,1
20250415,113100,49260657,4310,4310,4310,4310,2
20250415,113000,49252037,4310,4310,4310,4310,1
20250415,112900,49247727,4310,4310,4310,4310,1
20250415,112800,49243417,4310,4310,4310,4310,1
20250415,112700,49239107,4310,4310,4310,4310,1
20250415,112600,49234797,4310,4310,4310,4310,1
20250415,112500,49230487,4310,4305,4310,4305,215
20250415,112400,48304907,4310,4310,4310,4310,3
20250415,112300,48291977,4305,4305,4305,4305,50
20250415,112200,48076727,4310,4310,4310,4310,2
20250415,112100,48068107,4305,4305,4310,4305,204
20250415,112000,47189882,4310,4305,4310,4305,736
20250415,111900,44018787,4310,4310,4310,4310,1
20250415,111800,44014477,4310,4310,4310,4310,1
20250415,111700,44010167,4310,4310,4310,4310,37
20250415,111600,43850697,4310,4310,4310,4310,3
20250415,111500,43837767,4310,4310,4310,4310,1
20250415,111400,43833457,4310,4310,4310,4310,1
20250415,111300,43829147,4310,4310,4310,4310,2
20250415,111200,43820527,4310,4310,4310,4310,2
20250415,111100,43811907,4305,4310,4310,4305,51
20250415,111000,43592347,4310,4310,4310,4310,1
20250415,110900,43588037,4310,4310,4310,4310,1
20250415,110800,43583727,4310,4310,4310,4310,1
20250415,110700,43579417,4310,4305,4310,4305,8
20250415,110600,43544962,4310,4305,4310,4305,310
20250415,110500,42210392,4305,4310,4310,4305,2
20250415,110400,42201777,4310,4305,4310,4305,338
20250415,110300,40746682,4305,4305,4305,4305,0
20250415,110200,40746682,4305,4305,4305,4305,4
20250415,110100,40729462,4305,4300,4305,4300,5
20250415,110000,40707952,4305,4305,4305,4305,1
20250415,105900,40703647,4305,4305,4305,4305,25
20250415,105800,40596022,4305,4305,4305,4305,1
20250415,105700,40591717,4305,4305,4305,4305,1
20250415,105600,40587412,4305,4305,4305,4305,4
20250415,105500,40570192,4305,4305,4305,4305,1
20250415,105400,40565887,4305,4305,4305,4305,1
20250415,105300,40561582,4305,4305,4305,4305,1
20250415,105200,40557277,4305,4305,4305,4305,0
20250415,105100,40557277,4305,4305,4305,4305,2
20250415,105000,40548667,4305,4305,4305,4305,1
20250415,104900,40544362,4305,4300,4305,4300,171
20250415,104800,39809057,4305,4305,4305,4305,136
20250415,104700,39223577,4305,4305,4305,4305,1
20250415,104600,39219272,4305,4300,4305,4300,300
20250415,104500,37929242,4300,4300,4300,4300,2
20250415,104400,37920642,4300,4295,4300,4295,113
20250415,104300,37435292,4295,4295,4295,4295,1
20250415,104200,37430997,4295,4295,4295,4295,0
20250415,104100,37430997,4295,4295,4295,4295,2
20250415,104000,37422407,4295,4295,4295,4295,1
20250415,103900,37418112,4300,4300,4300,4300,1
20250415,103800,37413812,4300,4300,4300,4300,1
20250415,103700,37409512,4300,4295,4300,4295,96
20250415,103600,36997182,4295,4295,4295,4295,118
20250415,103500,36490372,4295,4295,4295,4295,350
20250415,103400,34987122,4295,4295,4295,4295,1
20250415,103300,34982827,4295,4295,4295,4295,20
20250415,103200,34896927,4295,4290,4295,4290,75
20250415,103100,34575167,4295,4295,4295,4295,1
20250415,103000,34570872,4295,4295,4295,4295,1
20250415,102900,34566577,4295,4295,4295,4295,1
20250415,102800,34562282,4295,4295,4295,4295,3
20250415,102700,34549397,4295,4290,4295,4285,362
20250415,102600,32997787,4290,4290,4290,4290,1
20250415,102500,32993497,4290,4290,4290,4285,130
20250415,102400,32435857,4290,4290,4290,4290,1
20250415,102300,32431567,4295,4285,4295,4285,17
20250415,102200,32358702,4295,4295,4295,4295,0
20250415,102100,32358702,4295,4295,4295,4295,3
20250415,102000,32345817,4290,4290,4290,4290,1
20250415,101900,32341527,4290,4290,4290,4290,1
20250415,101800,32337237,4295,4295,4295,4295,1
20250415,101700,32332942,4295,4295,4295,4295,1
20250415,101600,32328647,4295,4295,4295,4295,1
20250415,101500,32324352,4295,4295,4295,4295,1
20250415,101400,32320057,4295,4295,4295,4295,1
20250415,101300,32315762,4295,4295,4295,4295,1
20250415,101200,32311467,4295,4295,4295,4295,1
20250415,101100,32307172,4295,4295,4295,4295,0
20250415,101000,32307172,4295,4295,4295,4295,1
20250415,100900,32302877,4295,4295,4295,4295,1
20250415,100800,32298582,4295,4295,4295,4295,1
20250415,100700,32294287,4295,4295,4295,4290,7
20250415,100600,32264247,4295,4290,4295,4290,39
20250415,100500,32096922,4295,4295,4295,4295,1
20250415,100400,32092627,4295,4292,4295,4290,192
20250415,100300,31268718,4295,4295,4295,4295,1
20250415,100200,31264423,4295,4295,4295,4295,1
20250415,100100,31260128,4295,4290,4295,4290,9
20250415,100000,31221513,4295,4295,4295,4295,1
20250415,095900,31217218,4300,4300,4300,4300,1
20250415,095800,31212918,4300,4300,4300,4300,1
20250415,095700,31208618,4300,4300,4300,4290,240
20250415,095600,30178418,4300,4300,4300,4300,1
20250415,095500,30174118,4300,4290,4300,4290,501
20250415,095400,28024818,4300,4290,4300,4290,16
20250415,095300,27956068,4300,4300,4300,4300,1
20250415,095200,27951768,4300,4300,4300,4300,3
20250415,095100,27938868,4300,4295,4300,4295,9
20250415,095000,27900203,4300,4295,4300,4295,44
20250415,094900,27711213,4300,4300,4300,4300,4
20250415,094800,27694013,4300,4300,4300,4300,1
20250415,094700,27689713,4300,4300,4300,4300,1
20250415,094600,27685413,4300,4300,4300,4300,1
20250415,094500,27681113,4300,4300,4300,4300,4
20250415,094400,27663913,4300,4300,4300,4300,1
20250415,094300,27659613,4300,4300,4300,4300,1
20250415,094200,27655313,4300,4300,4300,4300,97
20250415,094100,27238213,4300,4300,4300,4300,0
20250415,094000,27238213,4300,4300,4300,4300,410
20250415,093900,25475213,4300,4300,4300,4300,1
20250415,093800,25470913,4300,4300,4300,4300,1
20250415,093700,25466613,4300,4300,4300,4300,184
20250415,093600,24675413,4300,4300,4300,4300,1
20250415,093500,24671113,4300,4300,4300,4300,2
20250415,093400,24662513,4300,4295,4300,4285,228
20250415,093300,23682828,4300,4295,4300,4295,3
20250415,093200,23669938,4300,4285,4300,4285,53
20250415,093100,23442798,4300,4285,4300,4285,782
20250415,093000,20091733,4285,4285,4285,4285,1
20250415,092900,20087448,4275,4285,4285,4275,170
20250415,092800,19360678,4285,4285,4285,4285,1
20250415,092700,19356393,4285,4280,4285,4280,2
20250415,092600,19347828,4285,4285,4285,4285,1
20250415,092500,19343543,4285,4285,4285,4285,1
20250415,092400,19339258,4285,4285,4285,4285,1
20250415,092300,19334973,4285,4285,4285,4285,1
20250415,092200,19330688,4285,4285,4285,4260,147
20250415,092100,18702123,4280,4300,4300,4280,1251
20250415,092000,13343163,4300,4300,4300,4300,0
20250415,091900,13343163,4300,4300,4300,4300,1
20250415,091800,13338863,4300,4300,4300,4300,1
20250415,091700,13334563,4300,4295,4300,4295,1323
20250415,091600,7652148,4295,4295,4295,4295,119
20250415,091500,7141043,4295,4282,4295,4282,41
20250415,091400,6965455,4295,4295,4295,4295,117
20250415,091300,6462940,4300,4300,4300,4300,1
20250415,091200,6458640,4300,4300,4300,4300,101
20250415,091100,6024340,4300,4300,4300,4300,1
20250415,091000,6020040,4300,4300,4300,4300,0
20250415,090900,6020040,4300,4300,4300,4300,1
20250415,090800,6015740,4300,4300,4300,4300,1
20250415,090700,6011440,4300,4300,4300,4300,117
20250415,090600,5508340,4300,4300,4300,4300,31
20250415,090500,5375040,4300,4300,4300,4300,1
20250415,090400,5370740,4300,4300,4300,4300,1
20250415,090300,5366440,4310,4310,4310,4310,1
20250415,090200,5362130,4310,4330,4335,4310,25
20250415,090100,5254115,4270,4275,4370,4270,737
20250415,090000,2047665,4275,4275,4275,4255,479
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 185800 117654399 4335 4335 4335 4335 496
3 20250415 185700 117654399 4335 4335 4335 4335 0
4 20250415 185600 117654399 4335 4335 4335 4335 0
5 20250415 185500 117654399 4335 4335 4335 4335 0
6 20250415 185400 117654399 4335 4335 4335 4335 0
7 20250415 185300 117654399 4335 4335 4335 4335 0
8 20250415 185200 117654399 4335 4335 4335 4335 0
9 20250415 185100 117654399 4335 4335 4335 4335 0
10 20250415 185000 117654399 4335 4335 4335 4335 0
11 20250415 184900 117654399 4335 4335 4335 4335 0
12 20250415 184800 117654399 4335 4335 4335 4335 0
13 20250415 184700 117654399 4335 4335 4335 4335 0
14 20250415 184600 117654399 4335 4335 4335 4335 0
15 20250415 184500 117654399 4335 4335 4335 4335 0
16 20250415 184400 117654399 4335 4335 4335 4335 0
17 20250415 184300 117654399 4335 4335 4335 4335 0
18 20250415 184200 117654399 4335 4335 4335 4335 0
19 20250415 184100 117654399 4335 4335 4335 4335 0
20 20250415 184000 117654399 4335 4335 4335 4335 0
21 20250415 183900 117654399 4335 4335 4335 4335 0
22 20250415 183800 117654399 4335 4335 4335 4335 0
23 20250415 183700 117654399 4335 4335 4335 4335 0
24 20250415 183600 117654399 4335 4335 4335 4335 0
25 20250415 183500 117654399 4335 4335 4335 4335 0
26 20250415 183400 117654399 4335 4335 4335 4335 0
27 20250415 183300 117654399 4335 4335 4335 4335 0
28 20250415 183200 117654399 4335 4335 4335 4335 0
29 20250415 183100 117654399 4335 4335 4335 4335 0
30 20250415 183000 117654399 4335 4335 4335 4335 0
31 20250415 182900 117654399 4335 4335 4335 4335 0
32 20250415 182800 117654399 4335 4335 4335 4335 496
33 20250415 182700 117654399 4335 4335 4335 4335 0
34 20250415 182600 117654399 4335 4335 4335 4335 0
35 20250415 182500 117654399 4335 4335 4335 4335 0
36 20250415 182400 117654399 4335 4335 4335 4335 0
37 20250415 182300 117654399 4335 4335 4335 4335 0
38 20250415 182200 117654399 4335 4335 4335 4335 0
39 20250415 182100 117654399 4335 4335 4335 4335 0
40 20250415 182000 117654399 4335 4335 4335 4335 0
41 20250415 181900 117654399 4335 4335 4335 4335 0
42 20250415 181800 117654399 4335 4335 4335 4335 0
43 20250415 181700 117654399 4335 4335 4335 4335 0
44 20250415 181600 117654399 4335 4335 4335 4335 0
45 20250415 181500 117654399 4335 4335 4335 4335 0
46 20250415 181400 117654399 4335 4335 4335 4335 0
47 20250415 181300 117654399 4335 4335 4335 4335 0
48 20250415 181200 117654399 4335 4335 4335 4335 0
49 20250415 181100 117654399 4335 4335 4335 4335 0
50 20250415 181000 117654399 4335 4335 4335 4335 0
51 20250415 180900 117654399 4335 4335 4335 4335 0
52 20250415 180800 117654399 4335 4335 4335 4335 0
53 20250415 180700 117654399 4335 4335 4335 4335 0
54 20250415 180600 117654399 4335 4335 4335 4335 0
55 20250415 180500 117654399 4335 4335 4335 4335 0
56 20250415 180400 117654399 4335 4335 4335 4335 0
57 20250415 180300 117654399 4335 4335 4335 4335 0
58 20250415 180200 117654399 4335 4335 4335 4335 0
59 20250415 180100 117654399 4335 4335 4335 4335 0
60 20250415 180000 117654399 4335 4335 4335 4335 0
61 20250415 175900 117654399 4335 4335 4335 4335 0
62 20250415 175800 117654399 4335 4335 4335 4335 496
63 20250415 175700 117654399 4335 4335 4335 4335 0
64 20250415 175600 117654399 4335 4335 4335 4335 0
65 20250415 175500 117654399 4335 4335 4335 4335 0
66 20250415 175400 117654399 4335 4335 4335 4335 0
67 20250415 175300 117654399 4335 4335 4335 4335 0
68 20250415 175200 117654399 4335 4335 4335 4335 0
69 20250415 175100 117654399 4335 4335 4335 4335 0
70 20250415 175000 117654399 4335 4335 4335 4335 0
71 20250415 174900 117654399 4335 4335 4335 4335 0
72 20250415 174800 117654399 4335 4335 4335 4335 0
73 20250415 174700 117654399 4335 4335 4335 4335 0
74 20250415 174600 117654399 4335 4335 4335 4335 0
75 20250415 174500 117654399 4335 4335 4335 4335 0
76 20250415 174400 117654399 4335 4335 4335 4335 0
77 20250415 174300 117654399 4335 4335 4335 4335 0
78 20250415 174200 117654399 4335 4335 4335 4335 0
79 20250415 174100 117654399 4335 4335 4335 4335 0
80 20250415 174000 117654399 4335 4335 4335 4335 0
81 20250415 173900 117654399 4335 4335 4335 4335 0
82 20250415 173800 117654399 4335 4335 4335 4335 0
83 20250415 173700 117654399 4335 4335 4335 4335 0
84 20250415 173600 117654399 4335 4335 4335 4335 0
85 20250415 173500 117654399 4335 4335 4335 4335 0
86 20250415 173400 117654399 4335 4335 4335 4335 0
87 20250415 173300 117654399 4335 4335 4335 4335 0
88 20250415 173200 117654399 4335 4335 4335 4335 0
89 20250415 173100 117654399 4335 4335 4335 4335 0
90 20250415 173000 117654399 4335 4335 4335 4335 0
91 20250415 172900 117654399 4335 4335 4335 4335 0
92 20250415 172800 117654399 4335 4335 4335 4335 496
93 20250415 172700 117654399 4335 4335 4335 4335 0
94 20250415 172600 117654399 4335 4335 4335 4335 0
95 20250415 172500 117654399 4335 4335 4335 4335 0
96 20250415 172400 117654399 4335 4335 4335 4335 0
97 20250415 172300 117654399 4335 4335 4335 4335 0
98 20250415 172200 117654399 4335 4335 4335 4335 0
99 20250415 172100 117654399 4335 4335 4335 4335 0
100 20250415 172000 117654399 4335 4335 4335 4335 0
101 20250415 171900 117654399 4335 4335 4335 4335 0
102 20250415 171800 117654399 4335 4335 4335 4335 0
103 20250415 171700 117654399 4335 4335 4335 4335 0
104 20250415 171600 117654399 4335 4335 4335 4335 0
105 20250415 171500 117654399 4335 4335 4335 4335 0
106 20250415 171400 117654399 4335 4335 4335 4335 0
107 20250415 171300 117654399 4335 4335 4335 4335 0
108 20250415 171200 117654399 4335 4335 4335 4335 0
109 20250415 171100 117654399 4335 4335 4335 4335 0
110 20250415 171000 117654399 4335 4335 4335 4335 0
111 20250415 170900 117654399 4335 4335 4335 4335 0
112 20250415 170800 117654399 4335 4335 4335 4335 0
113 20250415 170700 117654399 4335 4335 4335 4335 0
114 20250415 170600 117654399 4335 4335 4335 4335 0
115 20250415 170500 117654399 4335 4335 4335 4335 0
116 20250415 170400 117654399 4335 4335 4335 4335 0
117 20250415 170300 117654399 4335 4335 4335 4335 0
118 20250415 170200 117654399 4335 4335 4335 4335 0
119 20250415 170100 117654399 4335 4335 4335 4335 0
120 20250415 170000 117654399 4335 4335 4335 4335 0
121 20250415 165900 117654399 4335 4335 4335 4335 0
122 20250415 165800 117654399 4335 4335 4335 4335 496
123 20250415 165700 117654399 4335 4335 4335 4335 0
124 20250415 165600 117654399 4335 4335 4335 4335 0
125 20250415 165500 117654399 4335 4335 4335 4335 0
126 20250415 165400 117654399 4335 4335 4335 4335 0
127 20250415 165300 117654399 4335 4335 4335 4335 0
128 20250415 165200 117654399 4335 4335 4335 4335 0
129 20250415 165100 117654399 4335 4335 4335 4335 0
130 20250415 165000 117654399 4335 4335 4335 4335 0
131 20250415 164900 117654399 4335 4335 4335 4335 0
132 20250415 164800 117654399 4335 4335 4335 4335 0
133 20250415 164700 117654399 4335 4335 4335 4335 0
134 20250415 164600 117654399 4335 4335 4335 4335 0
135 20250415 164500 117654399 4335 4335 4335 4335 0
136 20250415 164400 117654399 4335 4335 4335 4335 0
137 20250415 164300 117654399 4335 4335 4335 4335 0
138 20250415 164200 117654399 4335 4335 4335 4335 0
139 20250415 164100 117654399 4335 4335 4335 4335 0
140 20250415 164000 117654399 4335 4335 4335 4335 0
141 20250415 163900 117654399 4335 4335 4335 4335 0
142 20250415 163800 117654399 4335 4335 4335 4335 0
143 20250415 163700 117654399 4335 4335 4335 4335 0
144 20250415 163600 117654399 4335 4335 4335 4335 0
145 20250415 163500 117654399 4335 4335 4335 4335 0
146 20250415 163400 117654399 4335 4335 4335 4335 0
147 20250415 163300 117654399 4335 4335 4335 4335 0
148 20250415 163200 117654399 4335 4335 4335 4335 0
149 20250415 163100 117654399 4335 4335 4335 4335 0
150 20250415 163000 117654399 4335 4335 4335 4335 0
151 20250415 162900 117654399 4335 4335 4335 4335 0
152 20250415 162800 117654399 4335 4335 4335 4335 496
153 20250415 162700 117654399 4335 4335 4335 4335 0
154 20250415 162600 117654399 4335 4335 4335 4335 0
155 20250415 162500 117654399 4335 4335 4335 4335 0
156 20250415 162400 117654399 4335 4335 4335 4335 0
157 20250415 162300 117654399 4335 4335 4335 4335 0
158 20250415 162200 117654399 4335 4335 4335 4335 0
159 20250415 162100 117654399 4335 4335 4335 4335 0
160 20250415 162000 117654399 4335 4335 4335 4335 0
161 20250415 161900 117654399 4335 4335 4335 4335 0
162 20250415 161800 117654399 4335 4335 4335 4335 0
163 20250415 161700 117654399 4335 4335 4335 4335 0
164 20250415 161600 117654399 4335 4335 4335 4335 0
165 20250415 161500 117654399 4335 4335 4335 4335 0
166 20250415 161400 117654399 4335 4335 4335 4335 0
167 20250415 161300 117654399 4335 4335 4335 4335 0
168 20250415 161200 117654399 4335 4335 4335 4335 0
169 20250415 161100 117654399 4335 4335 4335 4335 0
170 20250415 161000 117654399 4335 4335 4335 4335 0
171 20250415 160900 117654399 4335 4335 4335 4335 0
172 20250415 160800 117654399 4335 4335 4335 4335 0
173 20250415 160700 117654399 4335 4335 4335 4335 0
174 20250415 160600 117654399 4335 4335 4335 4335 0
175 20250415 160500 117654399 4335 4335 4335 4335 0
176 20250415 160400 117654399 4335 4335 4335 4335 0
177 20250415 160300 117654399 4335 4335 4335 4335 0
178 20250415 160200 117654399 4335 4335 4335 4335 0
179 20250415 160100 117654399 4335 4335 4335 4335 0
180 20250415 160000 117654399 4335 4335 4335 4335 0
181 20250415 155900 117654399 4335 4335 4335 4335 0
182 20250415 155800 117654399 4335 4335 4335 4335 496
183 20250415 155700 117654399 4335 4335 4335 4335 0
184 20250415 155600 117654399 4335 4335 4335 4335 0
185 20250415 155500 117654399 4335 4335 4335 4335 0
186 20250415 155400 117654399 4335 4335 4335 4335 0
187 20250415 155300 117654399 4335 4335 4335 4335 0
188 20250415 155200 117654399 4335 4335 4335 4335 0
189 20250415 155100 117654399 4335 4335 4335 4335 0
190 20250415 155000 117654399 4335 4335 4335 4335 0
191 20250415 154900 117654399 4335 4335 4335 4335 0
192 20250415 154800 117654399 4335 4335 4335 4335 0
193 20250415 154700 117654399 4335 4335 4335 4335 0
194 20250415 154600 117654399 4335 4335 4335 4335 0
195 20250415 154500 117654399 4335 4335 4335 4335 0
196 20250415 154400 117654399 4335 4335 4335 4335 0
197 20250415 154300 117654399 4335 4335 4335 4335 0
198 20250415 154200 117654399 4335 4335 4335 4335 0
199 20250415 154100 117654399 4335 4335 4335 4335 0
200 20250415 154000 117654399 4335 4335 4335 4335 0
201 20250415 153900 117654399 4335 4335 4335 4335 0
202 20250415 153800 117654399 4335 4335 4335 4335 0
203 20250415 153700 117654399 4335 4335 4335 4335 0
204 20250415 153600 117654399 4335 4335 4335 4335 0
205 20250415 153500 117654399 4335 4335 4335 4335 0
206 20250415 153400 117654399 4335 4335 4335 4335 0
207 20250415 153300 117654399 4335 4335 4335 4335 0
208 20250415 153200 117654399 4335 4335 4335 4335 0
209 20250415 153100 117654399 4335 4335 4335 4335 0
210 20250415 153000 117654399 4335 4335 4335 4335 496
211 20250415 152900 115504239 4320 4320 4320 4320 0
212 20250415 152800 115504239 4320 4320 4320 4320 0
213 20250415 152700 115504239 4320 4320 4320 4320 0
214 20250415 152600 115504239 4320 4320 4320 4320 0
215 20250415 152500 115504239 4320 4320 4320 4320 0
216 20250415 152400 115504239 4320 4320 4320 4320 0
217 20250415 152300 115504239 4320 4320 4320 4320 0
218 20250415 152200 115504239 4320 4320 4320 4320 0
219 20250415 152100 115504239 4320 4320 4320 4320 0
220 20250415 152000 115504239 4320 4320 4320 4320 0
221 20250415 151900 115504239 4320 4320 4320 4320 4
222 20250415 151800 115486959 4320 4320 4320 4320 1
223 20250415 151700 115482639 4320 4290 4320 4290 3
224 20250415 151600 115469739 4325 4300 4325 4295 272
225 20250415 151500 114301389 4325 4325 4325 4300 62
226 20250415 151400 114034739 4300 4325 4325 4300 42
227 20250415 151300 113854089 4300 4325 4325 4300 21
228 20250415 151200 113763764 4325 4325 4325 4325 1
229 20250415 151100 113759439 4325 4325 4325 4325 2
230 20250415 151000 113750789 4315 4300 4315 4300 35
231 20250415 150900 113600259 4320 4300 4320 4300 21
232 20250415 150800 113509939 4320 4325 4325 4320 2
233 20250415 150700 113501294 4300 4300 4325 4300 218
234 20250415 150600 112563844 4325 4310 4325 4310 127
235 20250415 150500 112016459 4325 4325 4325 4325 2
236 20250415 150400 112007809 4315 4325 4325 4315 116
237 20250415 150300 111507259 4325 4325 4325 4325 1
238 20250415 150200 111502934 4330 4330 4330 4320 102
239 20250415 150100 111062274 4330 4330 4330 4330 1
240 20250415 150000 111057944 4330 4330 4330 4330 1
241 20250415 145900 111053614 4330 4330 4330 4330 0
242 20250415 145800 111053614 4330 4330 4330 4330 1
243 20250415 145700 111049284 4330 4330 4330 4330 86
244 20250415 145600 110676904 4330 4330 4330 4330 1
245 20250415 145500 110672574 4335 4335 4335 4315 402
246 20250415 145400 108935254 4335 4335 4335 4335 11
247 20250415 145300 108887569 4335 4330 4335 4330 3
248 20250415 145200 108874569 4335 4335 4335 4330 4
249 20250415 145100 108857234 4335 4335 4335 4335 1
250 20250415 145000 108852899 4335 4330 4335 4330 2
251 20250415 144900 108844234 4330 4330 4330 4330 68
252 20250415 144800 108549794 4340 4340 4340 4340 1
253 20250415 144700 108545454 4340 4340 4340 4340 1
254 20250415 144600 108541114 4340 4330 4340 4330 6
255 20250415 144500 108515124 4340 4340 4340 4340 1
256 20250415 144400 108510784 4345 4335 4345 4335 231
257 20250415 144300 107509384 4335 4335 4335 4335 12
258 20250415 144200 107457364 4335 4335 4335 4335 1
259 20250415 144100 107453029 4335 4330 4335 4330 7
260 20250415 144000 107422694 4335 4345 4345 4335 14
261 20250415 143900 107361994 4345 4345 4345 4345 1
262 20250415 143800 107357649 4345 4345 4345 4345 0
263 20250415 143700 107357649 4345 4340 4345 4340 1529
264 20250415 143600 100714374 4345 4335 4345 4335 15
265 20250415 143500 100649319 4335 4335 4340 4335 3
266 20250415 143400 100636309 4325 4330 4345 4325 166
267 20250415 143300 99917614 4330 4330 4330 4330 1
268 20250415 143200 99913284 4330 4330 4330 4330 1
269 20250415 143100 99908954 4330 4330 4330 4330 1
270 20250415 143000 99904624 4330 4330 4330 4330 1
271 20250415 142900 99900294 4330 4330 4330 4330 1
272 20250415 142800 99895964 4330 4330 4330 4330 1
273 20250415 142700 99891634 4330 4330 4330 4330 1
274 20250415 142600 99887304 4330 4330 4330 4330 1
275 20250415 142500 99882974 4330 4330 4330 4330 1
276 20250415 142400 99878644 4330 4330 4330 4330 1
277 20250415 142300 99874314 4330 4330 4330 4330 1
278 20250415 142200 99869984 4330 4330 4330 4330 1
279 20250415 142100 99865654 4330 4330 4330 4330 2
280 20250415 142000 99856994 4330 4330 4330 4330 1
281 20250415 141900 99852664 4330 4330 4330 4330 508
282 20250415 141800 97653024 4330 4330 4330 4330 0
283 20250415 141700 97653024 4330 4330 4330 4330 1
284 20250415 141600 97648694 4330 4330 4330 4330 2
285 20250415 141500 97640034 4330 4330 4330 4330 462
286 20250415 141400 95639574 4330 4330 4330 4330 1
287 20250415 141300 95635244 4330 4330 4330 4330 1
288 20250415 141200 95630914 4330 4330 4330 4330 7
289 20250415 141100 95600604 4330 4330 4330 4330 3
290 20250415 141000 95587614 4330 4330 4330 4330 1
291 20250415 140900 95583284 4330 4330 4330 4330 1
292 20250415 140800 95578954 4330 4330 4330 4330 0
293 20250415 140700 95578954 4330 4330 4330 4330 1
294 20250415 140600 95574624 4330 4330 4330 4330 3
295 20250415 140500 95561634 4330 4330 4330 4330 1
296 20250415 140400 95557304 4330 4330 4330 4330 1
297 20250415 140300 95552974 4330 4330 4330 4330 1
298 20250415 140200 95548644 4330 4330 4330 4325 491
299 20250415 140100 93425039 4330 4330 4330 4330 1
300 20250415 140000 93420709 4330 4330 4330 4330 1
301 20250415 135900 93416379 4330 4330 4330 4330 1
302 20250415 135800 93412049 4330 4330 4330 4330 1
303 20250415 135700 93407719 4330 4330 4330 4330 0
304 20250415 135600 93407719 4330 4330 4330 4330 2
305 20250415 135500 93399059 4330 4330 4330 4330 1
306 20250415 135400 93394729 4330 4335 4335 4330 2
307 20250415 135300 93386064 4335 4340 4340 4330 911
308 20250415 135200 89435229 4345 4345 4345 4345 1
309 20250415 135100 89430884 4345 4345 4345 4345 2
310 20250415 135000 89422194 4345 4345 4345 4345 1
311 20250415 134900 89417849 4345 4345 4345 4345 1
312 20250415 134800 89413504 4345 4345 4345 4345 1
313 20250415 134700 89409159 4340 4335 4340 4335 225
314 20250415 134600 88433089 4335 4335 4335 4335 48
315 20250415 134500 88225009 4335 4330 4335 4330 48
316 20250415 134400 88016934 4335 4335 4335 4335 2
317 20250415 134300 88008264 4335 4335 4335 4335 1
318 20250415 134200 88003929 4335 4335 4335 4335 1
319 20250415 134100 87999594 4335 4335 4335 4335 1
320 20250415 134000 87995259 4335 4335 4335 4335 1
321 20250415 133900 87990924 4335 4335 4335 4335 1
322 20250415 133800 87986589 4335 4335 4335 4335 2
323 20250415 133700 87977919 4335 4335 4335 4335 0
324 20250415 133600 87977919 4335 4335 4335 4335 1
325 20250415 133500 87973584 4335 4335 4335 4335 14
326 20250415 133400 87912894 4335 4335 4335 4335 1
327 20250415 133300 87908559 4335 4335 4335 4335 2
328 20250415 133200 87899889 4335 4335 4335 4335 1
329 20250415 133100 87895554 4335 4335 4335 4335 1
330 20250415 133000 87891219 4335 4335 4335 4335 1
331 20250415 132900 87886884 4335 4335 4335 4335 1
332 20250415 132800 87882549 4335 4335 4335 4335 1
333 20250415 132700 87878214 4335 4335 4335 4335 0
334 20250415 132600 87878214 4335 4335 4335 4335 2
335 20250415 132500 87869544 4335 4335 4335 4335 1
336 20250415 132400 87865209 4335 4335 4335 4335 1
337 20250415 132300 87860874 4330 4335 4335 4330 4
338 20250415 132200 87843549 4335 4335 4335 4335 1
339 20250415 132100 87839214 4335 4335 4335 4335 3
340 20250415 132000 87826209 4332 4332 4332 4332 3
341 20250415 131900 87813213 4335 4335 4337 4335 182
342 20250415 131800 87024241 4340 4340 4340 4340 1
343 20250415 131700 87019901 4340 4340 4340 4340 1
344 20250415 131600 87015561 4340 4340 4340 4340 1
345 20250415 131500 87011221 4340 4340 4340 4340 1
346 20250415 131400 87006881 4340 4340 4340 4340 1
347 20250415 131300 87002541 4340 4340 4340 4340 1
348 20250415 131200 86998201 4340 4340 4340 4340 2
349 20250415 131100 86989521 4335 4340 4340 4335 4
350 20250415 131000 86972166 4340 4340 4340 4340 3
351 20250415 130900 86959146 4340 4340 4340 4340 3
352 20250415 130800 86946126 4340 4340 4340 4340 101
353 20250415 130700 86507786 4340 4340 4340 4340 1
354 20250415 130600 86503446 4340 4340 4340 4340 0
355 20250415 130500 86503446 4340 4340 4340 4340 1
356 20250415 130400 86499106 4340 4340 4340 4340 1
357 20250415 130300 86494766 4340 4337 4340 4337 6
358 20250415 130200 86468732 4340 4335 4340 4335 3
359 20250415 130100 86455722 4340 4340 4340 4340 1
360 20250415 130000 86451382 4340 4340 4340 4340 1
361 20250415 125900 86447042 4340 4340 4340 4340 1
362 20250415 125800 86442702 4340 4340 4340 4340 1
363 20250415 125700 86438362 4340 4340 4340 4340 1
364 20250415 125600 86434022 4340 4340 4340 4340 0
365 20250415 125500 86434022 4340 4340 4340 4340 1
366 20250415 125400 86429682 4340 4340 4340 4340 1
367 20250415 125300 86425342 4340 4340 4340 4340 2
368 20250415 125200 86416662 4330 4330 4340 4330 168
369 20250415 125100 85689212 4340 4335 4340 4335 98
370 20250415 125000 85264372 4340 4340 4340 4340 1
371 20250415 124900 85260032 4335 4335 4340 4335 150
372 20250415 124800 84609777 4340 4330 4340 4330 59
373 20250415 124700 84354287 4340 4340 4340 4340 1
374 20250415 124600 84349947 4340 4340 4340 4340 1
375 20250415 124500 84345607 4330 4330 4330 4330 20
376 20250415 124400 84259007 4330 4350 4350 4330 501
377 20250415 124300 82085377 4350 4350 4350 4350 1
378 20250415 124200 82081027 4350 4350 4350 4350 1
379 20250415 124100 82076677 4350 4345 4350 4345 2
380 20250415 124000 82067982 4350 4350 4355 4350 105
381 20250415 123900 81611227 4350 4345 4355 4345 5
382 20250415 123800 81589482 4350 4350 4355 4350 63
383 20250415 123700 81315427 4340 4330 4340 4330 1050
384 20250415 123600 76759157 4330 4330 4330 4330 1
385 20250415 123500 76754827 4330 4330 4330 4330 0
386 20250415 123400 76754827 4330 4330 4330 4330 1
387 20250415 123300 76750497 4330 4330 4330 4330 1
388 20250415 123200 76746167 4330 4330 4330 4330 1
389 20250415 123100 76741837 4340 4330 4340 4330 221
390 20250415 123000 75784632 4325 4325 4325 4325 208
391 20250415 122900 74885032 4330 4330 4330 4330 2
392 20250415 122800 74876372 4325 4330 4330 4325 735
393 20250415 122700 71696472 4330 4325 4330 4325 103
394 20250415 122600 71250982 4330 4330 4330 4330 1
395 20250415 122500 71246652 4330 4330 4330 4330 0
396 20250415 122400 71246652 4330 4330 4330 4330 1
397 20250415 122300 71242322 4330 4330 4330 4330 2
398 20250415 122200 71233662 4330 4330 4330 4330 1
399 20250415 122100 71229332 4330 4330 4330 4330 244
400 20250415 122000 70172812 4330 4330 4330 4330 1
401 20250415 121900 70168482 4330 4330 4330 4330 1
402 20250415 121800 70164152 4330 4330 4330 4330 11
403 20250415 121700 70116522 4330 4325 4330 4325 2
404 20250415 121600 70107867 4330 4330 4330 4330 5
405 20250415 121500 70086217 4330 4330 4330 4330 0
406 20250415 121400 70086217 4330 4330 4330 4330 1
407 20250415 121300 70081887 4330 4325 4330 4325 512
408 20250415 121200 67867427 4330 4330 4330 4330 1
409 20250415 121100 67863097 4330 4330 4330 4330 1
410 20250415 121000 67858767 4330 4330 4330 4330 1
411 20250415 120900 67854437 4330 4330 4330 4330 1
412 20250415 120800 67850107 4330 4330 4330 4330 1
413 20250415 120700 67845777 4330 4325 4330 4325 365
414 20250415 120600 66267077 4330 4330 4330 4330 1
415 20250415 120500 66262747 4330 4330 4330 4330 1
416 20250415 120400 66258417 4330 4330 4330 4330 0
417 20250415 120300 66258417 4330 4330 4330 4330 1
418 20250415 120200 66254087 4330 4330 4330 4330 1
419 20250415 120100 66249757 4330 4330 4330 4330 1
420 20250415 120000 66245427 4330 4325 4330 4325 429
421 20250415 115900 64389917 4320 4320 4320 4320 1
422 20250415 115800 64385597 4325 4325 4325 4325 1
423 20250415 115700 64381272 4325 4325 4325 4325 13
424 20250415 115600 64325047 4325 4315 4325 4315 310
425 20250415 115500 62987367 4315 4315 4315 4315 1
426 20250415 115400 62983052 4315 4315 4315 4315 0
427 20250415 115300 62983052 4315 4315 4315 4315 1
428 20250415 115200 62978737 4310 4305 4310 4305 428
429 20250415 115100 61136187 4305 4305 4305 4305 2
430 20250415 115000 61127577 4305 4300 4305 4300 112
431 20250415 114900 60645972 4300 4300 4300 4300 413
432 20250415 114800 58870072 4310 4310 4315 4300 24
433 20250415 114700 58766667 4310 4310 4310 4310 1
434 20250415 114600 58762357 4310 4305 4325 4305 434
435 20250415 114500 56893907 4305 4305 4305 4305 1
436 20250415 114400 56889602 4295 4300 4300 4295 376
437 20250415 114300 55274112 4305 4305 4305 4305 3
438 20250415 114200 55261197 4305 4305 4315 4305 982
439 20250415 114100 51033667 4305 4305 4305 4305 1
440 20250415 114000 51029362 4305 4305 4305 4305 2
441 20250415 113900 51020752 4300 4305 4305 4300 134
442 20250415 113800 50444547 4305 4305 4305 4305 1
443 20250415 113700 50440242 4305 4305 4305 4305 1
444 20250415 113600 50435937 4305 4305 4305 4305 1
445 20250415 113500 50431632 4305 4310 4310 4305 270
446 20250415 113400 49269277 4310 4310 4310 4310 0
447 20250415 113300 49269277 4310 4310 4310 4310 1
448 20250415 113200 49264967 4310 4310 4310 4310 1
449 20250415 113100 49260657 4310 4310 4310 4310 2
450 20250415 113000 49252037 4310 4310 4310 4310 1
451 20250415 112900 49247727 4310 4310 4310 4310 1
452 20250415 112800 49243417 4310 4310 4310 4310 1
453 20250415 112700 49239107 4310 4310 4310 4310 1
454 20250415 112600 49234797 4310 4310 4310 4310 1
455 20250415 112500 49230487 4310 4305 4310 4305 215
456 20250415 112400 48304907 4310 4310 4310 4310 3
457 20250415 112300 48291977 4305 4305 4305 4305 50
458 20250415 112200 48076727 4310 4310 4310 4310 2
459 20250415 112100 48068107 4305 4305 4310 4305 204
460 20250415 112000 47189882 4310 4305 4310 4305 736
461 20250415 111900 44018787 4310 4310 4310 4310 1
462 20250415 111800 44014477 4310 4310 4310 4310 1
463 20250415 111700 44010167 4310 4310 4310 4310 37
464 20250415 111600 43850697 4310 4310 4310 4310 3
465 20250415 111500 43837767 4310 4310 4310 4310 1
466 20250415 111400 43833457 4310 4310 4310 4310 1
467 20250415 111300 43829147 4310 4310 4310 4310 2
468 20250415 111200 43820527 4310 4310 4310 4310 2
469 20250415 111100 43811907 4305 4310 4310 4305 51
470 20250415 111000 43592347 4310 4310 4310 4310 1
471 20250415 110900 43588037 4310 4310 4310 4310 1
472 20250415 110800 43583727 4310 4310 4310 4310 1
473 20250415 110700 43579417 4310 4305 4310 4305 8
474 20250415 110600 43544962 4310 4305 4310 4305 310
475 20250415 110500 42210392 4305 4310 4310 4305 2
476 20250415 110400 42201777 4310 4305 4310 4305 338
477 20250415 110300 40746682 4305 4305 4305 4305 0
478 20250415 110200 40746682 4305 4305 4305 4305 4
479 20250415 110100 40729462 4305 4300 4305 4300 5
480 20250415 110000 40707952 4305 4305 4305 4305 1
481 20250415 105900 40703647 4305 4305 4305 4305 25
482 20250415 105800 40596022 4305 4305 4305 4305 1
483 20250415 105700 40591717 4305 4305 4305 4305 1
484 20250415 105600 40587412 4305 4305 4305 4305 4
485 20250415 105500 40570192 4305 4305 4305 4305 1
486 20250415 105400 40565887 4305 4305 4305 4305 1
487 20250415 105300 40561582 4305 4305 4305 4305 1
488 20250415 105200 40557277 4305 4305 4305 4305 0
489 20250415 105100 40557277 4305 4305 4305 4305 2
490 20250415 105000 40548667 4305 4305 4305 4305 1
491 20250415 104900 40544362 4305 4300 4305 4300 171
492 20250415 104800 39809057 4305 4305 4305 4305 136
493 20250415 104700 39223577 4305 4305 4305 4305 1
494 20250415 104600 39219272 4305 4300 4305 4300 300
495 20250415 104500 37929242 4300 4300 4300 4300 2
496 20250415 104400 37920642 4300 4295 4300 4295 113
497 20250415 104300 37435292 4295 4295 4295 4295 1
498 20250415 104200 37430997 4295 4295 4295 4295 0
499 20250415 104100 37430997 4295 4295 4295 4295 2
500 20250415 104000 37422407 4295 4295 4295 4295 1
501 20250415 103900 37418112 4300 4300 4300 4300 1
502 20250415 103800 37413812 4300 4300 4300 4300 1
503 20250415 103700 37409512 4300 4295 4300 4295 96
504 20250415 103600 36997182 4295 4295 4295 4295 118
505 20250415 103500 36490372 4295 4295 4295 4295 350
506 20250415 103400 34987122 4295 4295 4295 4295 1
507 20250415 103300 34982827 4295 4295 4295 4295 20
508 20250415 103200 34896927 4295 4290 4295 4290 75
509 20250415 103100 34575167 4295 4295 4295 4295 1
510 20250415 103000 34570872 4295 4295 4295 4295 1
511 20250415 102900 34566577 4295 4295 4295 4295 1
512 20250415 102800 34562282 4295 4295 4295 4295 3
513 20250415 102700 34549397 4295 4290 4295 4285 362
514 20250415 102600 32997787 4290 4290 4290 4290 1
515 20250415 102500 32993497 4290 4290 4290 4285 130
516 20250415 102400 32435857 4290 4290 4290 4290 1
517 20250415 102300 32431567 4295 4285 4295 4285 17
518 20250415 102200 32358702 4295 4295 4295 4295 0
519 20250415 102100 32358702 4295 4295 4295 4295 3
520 20250415 102000 32345817 4290 4290 4290 4290 1
521 20250415 101900 32341527 4290 4290 4290 4290 1
522 20250415 101800 32337237 4295 4295 4295 4295 1
523 20250415 101700 32332942 4295 4295 4295 4295 1
524 20250415 101600 32328647 4295 4295 4295 4295 1
525 20250415 101500 32324352 4295 4295 4295 4295 1
526 20250415 101400 32320057 4295 4295 4295 4295 1
527 20250415 101300 32315762 4295 4295 4295 4295 1
528 20250415 101200 32311467 4295 4295 4295 4295 1
529 20250415 101100 32307172 4295 4295 4295 4295 0
530 20250415 101000 32307172 4295 4295 4295 4295 1
531 20250415 100900 32302877 4295 4295 4295 4295 1
532 20250415 100800 32298582 4295 4295 4295 4295 1
533 20250415 100700 32294287 4295 4295 4295 4290 7
534 20250415 100600 32264247 4295 4290 4295 4290 39
535 20250415 100500 32096922 4295 4295 4295 4295 1
536 20250415 100400 32092627 4295 4292 4295 4290 192
537 20250415 100300 31268718 4295 4295 4295 4295 1
538 20250415 100200 31264423 4295 4295 4295 4295 1
539 20250415 100100 31260128 4295 4290 4295 4290 9
540 20250415 100000 31221513 4295 4295 4295 4295 1
541 20250415 095900 31217218 4300 4300 4300 4300 1
542 20250415 095800 31212918 4300 4300 4300 4300 1
543 20250415 095700 31208618 4300 4300 4300 4290 240
544 20250415 095600 30178418 4300 4300 4300 4300 1
545 20250415 095500 30174118 4300 4290 4300 4290 501
546 20250415 095400 28024818 4300 4290 4300 4290 16
547 20250415 095300 27956068 4300 4300 4300 4300 1
548 20250415 095200 27951768 4300 4300 4300 4300 3
549 20250415 095100 27938868 4300 4295 4300 4295 9
550 20250415 095000 27900203 4300 4295 4300 4295 44
551 20250415 094900 27711213 4300 4300 4300 4300 4
552 20250415 094800 27694013 4300 4300 4300 4300 1
553 20250415 094700 27689713 4300 4300 4300 4300 1
554 20250415 094600 27685413 4300 4300 4300 4300 1
555 20250415 094500 27681113 4300 4300 4300 4300 4
556 20250415 094400 27663913 4300 4300 4300 4300 1
557 20250415 094300 27659613 4300 4300 4300 4300 1
558 20250415 094200 27655313 4300 4300 4300 4300 97
559 20250415 094100 27238213 4300 4300 4300 4300 0
560 20250415 094000 27238213 4300 4300 4300 4300 410
561 20250415 093900 25475213 4300 4300 4300 4300 1
562 20250415 093800 25470913 4300 4300 4300 4300 1
563 20250415 093700 25466613 4300 4300 4300 4300 184
564 20250415 093600 24675413 4300 4300 4300 4300 1
565 20250415 093500 24671113 4300 4300 4300 4300 2
566 20250415 093400 24662513 4300 4295 4300 4285 228
567 20250415 093300 23682828 4300 4295 4300 4295 3
568 20250415 093200 23669938 4300 4285 4300 4285 53
569 20250415 093100 23442798 4300 4285 4300 4285 782
570 20250415 093000 20091733 4285 4285 4285 4285 1
571 20250415 092900 20087448 4275 4285 4285 4275 170
572 20250415 092800 19360678 4285 4285 4285 4285 1
573 20250415 092700 19356393 4285 4280 4285 4280 2
574 20250415 092600 19347828 4285 4285 4285 4285 1
575 20250415 092500 19343543 4285 4285 4285 4285 1
576 20250415 092400 19339258 4285 4285 4285 4285 1
577 20250415 092300 19334973 4285 4285 4285 4285 1
578 20250415 092200 19330688 4285 4285 4285 4260 147
579 20250415 092100 18702123 4280 4300 4300 4280 1251
580 20250415 092000 13343163 4300 4300 4300 4300 0
581 20250415 091900 13343163 4300 4300 4300 4300 1
582 20250415 091800 13338863 4300 4300 4300 4300 1
583 20250415 091700 13334563 4300 4295 4300 4295 1323
584 20250415 091600 7652148 4295 4295 4295 4295 119
585 20250415 091500 7141043 4295 4282 4295 4282 41
586 20250415 091400 6965455 4295 4295 4295 4295 117
587 20250415 091300 6462940 4300 4300 4300 4300 1
588 20250415 091200 6458640 4300 4300 4300 4300 101
589 20250415 091100 6024340 4300 4300 4300 4300 1
590 20250415 091000 6020040 4300 4300 4300 4300 0
591 20250415 090900 6020040 4300 4300 4300 4300 1
592 20250415 090800 6015740 4300 4300 4300 4300 1
593 20250415 090700 6011440 4300 4300 4300 4300 117
594 20250415 090600 5508340 4300 4300 4300 4300 31
595 20250415 090500 5375040 4300 4300 4300 4300 1
596 20250415 090400 5370740 4300 4300 4300 4300 1
597 20250415 090300 5366440 4310 4310 4310 4310 1
598 20250415 090200 5362130 4310 4330 4335 4310 25
599 20250415 090100 5254115 4270 4275 4370 4270 737
600 20250415 090000 2047665 4275 4275 4275 4255 479