Update 2025-04-15 2740 candle_min
This commit is contained in:
601
033050/min/candle-20250415.csv
Normal file
601
033050/min/candle-20250415.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,185900,26028179,842,842,842,842,524
|
||||
20250415,185800,26028179,842,842,842,842,0
|
||||
20250415,185700,26028179,842,842,842,842,0
|
||||
20250415,185600,26028179,842,842,842,842,0
|
||||
20250415,185500,26028179,842,842,842,842,0
|
||||
20250415,185400,26028179,842,842,842,842,0
|
||||
20250415,185300,26028179,842,842,842,842,0
|
||||
20250415,185200,26028179,842,842,842,842,0
|
||||
20250415,185100,26028179,842,842,842,842,0
|
||||
20250415,185000,26028179,842,842,842,842,0
|
||||
20250415,184900,26028179,842,842,842,842,0
|
||||
20250415,184800,26028179,842,842,842,842,0
|
||||
20250415,184700,26028179,842,842,842,842,0
|
||||
20250415,184600,26028179,842,842,842,842,0
|
||||
20250415,184500,26028179,842,842,842,842,0
|
||||
20250415,184400,26028179,842,842,842,842,0
|
||||
20250415,184300,26028179,842,842,842,842,0
|
||||
20250415,184200,26028179,842,842,842,842,0
|
||||
20250415,184100,26028179,842,842,842,842,0
|
||||
20250415,184000,26028179,842,842,842,842,0
|
||||
20250415,183900,26028179,842,842,842,842,0
|
||||
20250415,183800,26028179,842,842,842,842,0
|
||||
20250415,183700,26028179,842,842,842,842,0
|
||||
20250415,183600,26028179,842,842,842,842,0
|
||||
20250415,183500,26028179,842,842,842,842,0
|
||||
20250415,183400,26028179,842,842,842,842,0
|
||||
20250415,183300,26028179,842,842,842,842,0
|
||||
20250415,183200,26028179,842,842,842,842,0
|
||||
20250415,183100,26028179,842,842,842,842,0
|
||||
20250415,183000,26028179,842,842,842,842,0
|
||||
20250415,182900,26028179,842,842,842,842,524
|
||||
20250415,182800,26028179,842,842,842,842,0
|
||||
20250415,182700,26028179,842,842,842,842,0
|
||||
20250415,182600,26028179,842,842,842,842,0
|
||||
20250415,182500,26028179,842,842,842,842,0
|
||||
20250415,182400,26028179,842,842,842,842,0
|
||||
20250415,182300,26028179,842,842,842,842,0
|
||||
20250415,182200,26028179,842,842,842,842,0
|
||||
20250415,182100,26028179,842,842,842,842,0
|
||||
20250415,182000,26028179,842,842,842,842,0
|
||||
20250415,181900,26028179,842,842,842,842,0
|
||||
20250415,181800,26028179,842,842,842,842,0
|
||||
20250415,181700,26028179,842,842,842,842,0
|
||||
20250415,181600,26028179,842,842,842,842,0
|
||||
20250415,181500,26028179,842,842,842,842,0
|
||||
20250415,181400,26028179,842,842,842,842,0
|
||||
20250415,181300,26028179,842,842,842,842,0
|
||||
20250415,181200,26028179,842,842,842,842,0
|
||||
20250415,181100,26028179,842,842,842,842,0
|
||||
20250415,181000,26028179,842,842,842,842,0
|
||||
20250415,180900,26028179,842,842,842,842,0
|
||||
20250415,180800,26028179,842,842,842,842,0
|
||||
20250415,180700,26028179,842,842,842,842,0
|
||||
20250415,180600,26028179,842,842,842,842,0
|
||||
20250415,180500,26028179,842,842,842,842,0
|
||||
20250415,180400,26028179,842,842,842,842,0
|
||||
20250415,180300,26028179,842,842,842,842,0
|
||||
20250415,180200,26028179,842,842,842,842,0
|
||||
20250415,180100,26028179,842,842,842,842,0
|
||||
20250415,180000,26028179,842,842,842,842,0
|
||||
20250415,175900,26028179,842,842,842,842,524
|
||||
20250415,175800,26028179,842,842,842,842,0
|
||||
20250415,175700,26028179,842,842,842,842,0
|
||||
20250415,175600,26028179,842,842,842,842,0
|
||||
20250415,175500,26028179,842,842,842,842,0
|
||||
20250415,175400,26028179,842,842,842,842,0
|
||||
20250415,175300,26028179,842,842,842,842,0
|
||||
20250415,175200,26028179,842,842,842,842,0
|
||||
20250415,175100,26028179,842,842,842,842,0
|
||||
20250415,175000,26028179,842,842,842,842,0
|
||||
20250415,174900,26028179,842,842,842,842,0
|
||||
20250415,174800,26028179,842,842,842,842,0
|
||||
20250415,174700,26028179,842,842,842,842,0
|
||||
20250415,174600,26028179,842,842,842,842,0
|
||||
20250415,174500,26028179,842,842,842,842,0
|
||||
20250415,174400,26028179,842,842,842,842,0
|
||||
20250415,174300,26028179,842,842,842,842,0
|
||||
20250415,174200,26028179,842,842,842,842,0
|
||||
20250415,174100,26028179,842,842,842,842,0
|
||||
20250415,174000,26028179,842,842,842,842,0
|
||||
20250415,173900,26028179,842,842,842,842,0
|
||||
20250415,173800,26028179,842,842,842,842,0
|
||||
20250415,173700,26028179,842,842,842,842,0
|
||||
20250415,173600,26028179,842,842,842,842,0
|
||||
20250415,173500,26028179,842,842,842,842,0
|
||||
20250415,173400,26028179,842,842,842,842,0
|
||||
20250415,173300,26028179,842,842,842,842,0
|
||||
20250415,173200,26028179,842,842,842,842,0
|
||||
20250415,173100,26028179,842,842,842,842,0
|
||||
20250415,173000,26028179,842,842,842,842,0
|
||||
20250415,172900,26028179,842,842,842,842,524
|
||||
20250415,172800,26028179,842,842,842,842,0
|
||||
20250415,172700,26028179,842,842,842,842,0
|
||||
20250415,172600,26028179,842,842,842,842,0
|
||||
20250415,172500,26028179,842,842,842,842,0
|
||||
20250415,172400,26028179,842,842,842,842,0
|
||||
20250415,172300,26028179,842,842,842,842,0
|
||||
20250415,172200,26028179,842,842,842,842,0
|
||||
20250415,172100,26028179,842,842,842,842,0
|
||||
20250415,172000,26028179,842,842,842,842,0
|
||||
20250415,171900,26028179,842,842,842,842,0
|
||||
20250415,171800,26028179,842,842,842,842,0
|
||||
20250415,171700,26028179,842,842,842,842,0
|
||||
20250415,171600,26028179,842,842,842,842,0
|
||||
20250415,171500,26028179,842,842,842,842,0
|
||||
20250415,171400,26028179,842,842,842,842,0
|
||||
20250415,171300,26028179,842,842,842,842,0
|
||||
20250415,171200,26028179,842,842,842,842,0
|
||||
20250415,171100,26028179,842,842,842,842,0
|
||||
20250415,171000,26028179,842,842,842,842,0
|
||||
20250415,170900,26028179,842,842,842,842,0
|
||||
20250415,170800,26028179,842,842,842,842,0
|
||||
20250415,170700,26028179,842,842,842,842,0
|
||||
20250415,170600,26028179,842,842,842,842,0
|
||||
20250415,170500,26028179,842,842,842,842,0
|
||||
20250415,170400,26028179,842,842,842,842,0
|
||||
20250415,170300,26028179,842,842,842,842,0
|
||||
20250415,170200,26028179,842,842,842,842,0
|
||||
20250415,170100,26028179,842,842,842,842,0
|
||||
20250415,170000,26028179,842,842,842,842,0
|
||||
20250415,165900,26028179,842,842,842,842,524
|
||||
20250415,165800,26028179,842,842,842,842,0
|
||||
20250415,165700,26028179,842,842,842,842,0
|
||||
20250415,165600,26028179,842,842,842,842,0
|
||||
20250415,165500,26028179,842,842,842,842,0
|
||||
20250415,165400,26028179,842,842,842,842,0
|
||||
20250415,165300,26028179,842,842,842,842,0
|
||||
20250415,165200,26028179,842,842,842,842,0
|
||||
20250415,165100,26028179,842,842,842,842,0
|
||||
20250415,165000,26028179,842,842,842,842,0
|
||||
20250415,164900,26028179,842,842,842,842,0
|
||||
20250415,164800,26028179,842,842,842,842,0
|
||||
20250415,164700,26028179,842,842,842,842,0
|
||||
20250415,164600,26028179,842,842,842,842,0
|
||||
20250415,164500,26028179,842,842,842,842,0
|
||||
20250415,164400,26028179,842,842,842,842,0
|
||||
20250415,164300,26028179,842,842,842,842,0
|
||||
20250415,164200,26028179,842,842,842,842,0
|
||||
20250415,164100,26028179,842,842,842,842,0
|
||||
20250415,164000,26028179,842,842,842,842,0
|
||||
20250415,163900,26028179,842,842,842,842,0
|
||||
20250415,163800,26028179,842,842,842,842,0
|
||||
20250415,163700,26028179,842,842,842,842,0
|
||||
20250415,163600,26028179,842,842,842,842,0
|
||||
20250415,163500,26028179,842,842,842,842,0
|
||||
20250415,163400,26028179,842,842,842,842,0
|
||||
20250415,163300,26028179,842,842,842,842,0
|
||||
20250415,163200,26028179,842,842,842,842,0
|
||||
20250415,163100,26028179,842,842,842,842,0
|
||||
20250415,163000,26028179,842,842,842,842,0
|
||||
20250415,162900,26028179,842,842,842,842,524
|
||||
20250415,162800,26028179,842,842,842,842,0
|
||||
20250415,162700,26028179,842,842,842,842,0
|
||||
20250415,162600,26028179,842,842,842,842,0
|
||||
20250415,162500,26028179,842,842,842,842,0
|
||||
20250415,162400,26028179,842,842,842,842,0
|
||||
20250415,162300,26028179,842,842,842,842,0
|
||||
20250415,162200,26028179,842,842,842,842,0
|
||||
20250415,162100,26028179,842,842,842,842,0
|
||||
20250415,162000,26028179,842,842,842,842,0
|
||||
20250415,161900,26028179,842,842,842,842,0
|
||||
20250415,161800,26028179,842,842,842,842,0
|
||||
20250415,161700,26028179,842,842,842,842,0
|
||||
20250415,161600,26028179,842,842,842,842,0
|
||||
20250415,161500,26028179,842,842,842,842,0
|
||||
20250415,161400,26028179,842,842,842,842,0
|
||||
20250415,161300,26028179,842,842,842,842,0
|
||||
20250415,161200,26028179,842,842,842,842,0
|
||||
20250415,161100,26028179,842,842,842,842,0
|
||||
20250415,161000,26028179,842,842,842,842,0
|
||||
20250415,160900,26028179,842,842,842,842,0
|
||||
20250415,160800,26028179,842,842,842,842,0
|
||||
20250415,160700,26028179,842,842,842,842,0
|
||||
20250415,160600,26028179,842,842,842,842,0
|
||||
20250415,160500,26028179,842,842,842,842,0
|
||||
20250415,160400,26028179,842,842,842,842,0
|
||||
20250415,160300,26028179,842,842,842,842,0
|
||||
20250415,160200,26028179,842,842,842,842,0
|
||||
20250415,160100,26028179,842,842,842,842,0
|
||||
20250415,160000,26028179,842,842,842,842,0
|
||||
20250415,155900,26028179,842,842,842,842,524
|
||||
20250415,155800,26028179,842,842,842,842,0
|
||||
20250415,155700,26028179,842,842,842,842,0
|
||||
20250415,155600,26028179,842,842,842,842,0
|
||||
20250415,155500,26028179,842,842,842,842,0
|
||||
20250415,155400,26028179,842,842,842,842,0
|
||||
20250415,155300,26028179,842,842,842,842,0
|
||||
20250415,155200,26028179,842,842,842,842,0
|
||||
20250415,155100,26028179,842,842,842,842,0
|
||||
20250415,155000,26028179,842,842,842,842,0
|
||||
20250415,154900,26028179,842,842,842,842,0
|
||||
20250415,154800,26028179,842,842,842,842,0
|
||||
20250415,154700,26028179,842,842,842,842,0
|
||||
20250415,154600,26028179,842,842,842,842,0
|
||||
20250415,154500,26028179,842,842,842,842,0
|
||||
20250415,154400,26028179,842,842,842,842,0
|
||||
20250415,154300,26028179,842,842,842,842,0
|
||||
20250415,154200,26028179,842,842,842,842,0
|
||||
20250415,154100,26028179,842,842,842,842,0
|
||||
20250415,154000,26028179,842,842,842,842,0
|
||||
20250415,153900,26028179,842,842,842,842,0
|
||||
20250415,153800,26028179,842,842,842,842,0
|
||||
20250415,153700,26028179,842,842,842,842,0
|
||||
20250415,153600,26028179,842,842,842,842,0
|
||||
20250415,153500,26028179,842,842,842,842,0
|
||||
20250415,153400,26028179,842,842,842,842,0
|
||||
20250415,153300,26028179,842,842,842,842,0
|
||||
20250415,153200,26028179,842,842,842,842,0
|
||||
20250415,153100,26028179,842,842,842,842,0
|
||||
20250415,153000,26028179,842,842,842,842,524
|
||||
20250415,152900,25586971,842,842,842,842,0
|
||||
20250415,152800,25586971,842,842,842,842,0
|
||||
20250415,152700,25586971,842,842,842,842,0
|
||||
20250415,152600,25586971,842,842,842,842,0
|
||||
20250415,152500,25586971,842,842,842,842,0
|
||||
20250415,152400,25586971,842,842,842,842,0
|
||||
20250415,152300,25586971,842,842,842,842,0
|
||||
20250415,152200,25586971,842,842,842,842,0
|
||||
20250415,152100,25586971,842,842,842,842,0
|
||||
20250415,152000,25586971,842,842,842,842,0
|
||||
20250415,151900,25586971,842,842,842,842,0
|
||||
20250415,151800,25586971,842,842,842,842,69
|
||||
20250415,151700,25528873,842,842,842,842,0
|
||||
20250415,151600,25528873,842,842,842,842,0
|
||||
20250415,151500,25528873,842,842,842,842,0
|
||||
20250415,151400,25528873,842,842,842,842,0
|
||||
20250415,151300,25528873,842,842,842,842,0
|
||||
20250415,151200,25528873,842,842,842,842,0
|
||||
20250415,151100,25528873,842,842,842,842,0
|
||||
20250415,151000,25528873,842,842,842,842,0
|
||||
20250415,150900,25528873,842,842,842,842,0
|
||||
20250415,150800,25528873,842,842,842,842,0
|
||||
20250415,150700,25528873,842,842,842,842,0
|
||||
20250415,150600,25528873,842,842,842,842,0
|
||||
20250415,150500,25528873,842,842,842,842,59
|
||||
20250415,150400,25479195,843,843,843,843,0
|
||||
20250415,150300,25479195,843,843,843,843,30
|
||||
20250415,150200,25453905,843,843,843,843,4
|
||||
20250415,150100,25450533,842,842,842,842,0
|
||||
20250415,150000,25450533,842,842,842,842,0
|
||||
20250415,145900,25450533,842,842,842,842,200
|
||||
20250415,145800,25282133,843,843,843,843,0
|
||||
20250415,145700,25282133,843,843,843,843,0
|
||||
20250415,145600,25282133,843,843,843,843,7
|
||||
20250415,145500,25276232,843,843,843,843,0
|
||||
20250415,145400,25276232,843,843,843,843,0
|
||||
20250415,145300,25276232,843,843,843,843,8
|
||||
20250415,145200,25269488,843,843,843,843,0
|
||||
20250415,145100,25269488,843,843,843,843,0
|
||||
20250415,145000,25269488,843,843,843,843,8
|
||||
20250415,144900,25262744,843,843,843,843,0
|
||||
20250415,144800,25262744,843,843,843,843,0
|
||||
20250415,144700,25262744,843,843,843,843,0
|
||||
20250415,144600,25262744,843,843,843,843,0
|
||||
20250415,144500,25262744,843,843,843,843,0
|
||||
20250415,144400,25262744,843,843,843,843,0
|
||||
20250415,144300,25262744,843,843,843,843,2
|
||||
20250415,144200,25261058,843,843,843,843,8
|
||||
20250415,144100,25254314,843,843,843,843,0
|
||||
20250415,144000,25254314,843,843,843,843,0
|
||||
20250415,143900,25254314,843,843,843,843,0
|
||||
20250415,143800,25254314,843,843,843,843,1
|
||||
20250415,143700,25253471,843,843,843,843,0
|
||||
20250415,143600,25253471,843,843,843,843,16
|
||||
20250415,143500,25239983,843,843,843,843,0
|
||||
20250415,143400,25239983,843,843,843,843,0
|
||||
20250415,143300,25239983,843,843,843,843,0
|
||||
20250415,143200,25239983,843,843,843,843,6
|
||||
20250415,143100,25234925,843,843,843,843,0
|
||||
20250415,143000,25234925,843,843,843,843,0
|
||||
20250415,142900,25234925,843,843,843,843,0
|
||||
20250415,142800,25234925,843,843,843,843,8
|
||||
20250415,142700,25228181,842,842,842,842,48
|
||||
20250415,142600,25187765,842,842,842,842,0
|
||||
20250415,142500,25187765,842,842,842,842,0
|
||||
20250415,142400,25187765,842,842,842,842,0
|
||||
20250415,142300,25187765,842,842,842,842,0
|
||||
20250415,142200,25187765,842,842,842,842,0
|
||||
20250415,142100,25187765,842,842,842,842,8
|
||||
20250415,142000,25181029,842,842,842,842,0
|
||||
20250415,141900,25181029,842,842,842,842,0
|
||||
20250415,141800,25181029,842,842,842,842,0
|
||||
20250415,141700,25181029,842,842,842,842,0
|
||||
20250415,141600,25181029,842,842,842,842,8
|
||||
20250415,141500,25174293,842,842,842,842,2
|
||||
20250415,141400,25172609,842,842,842,842,0
|
||||
20250415,141300,25172609,842,842,842,842,0
|
||||
20250415,141200,25172609,842,842,842,842,0
|
||||
20250415,141100,25172609,842,842,842,842,8
|
||||
20250415,141000,25165873,842,842,842,842,0
|
||||
20250415,140900,25165873,842,842,842,842,0
|
||||
20250415,140800,25165873,842,842,842,842,0
|
||||
20250415,140700,25165873,842,842,842,842,0
|
||||
20250415,140600,25165873,842,842,842,842,8
|
||||
20250415,140500,25159137,842,842,842,842,1
|
||||
20250415,140400,25158295,842,842,842,842,0
|
||||
20250415,140300,25158295,842,842,842,842,8
|
||||
20250415,140200,25151559,842,842,842,842,8
|
||||
20250415,140100,25144823,842,842,842,842,0
|
||||
20250415,140000,25144823,842,842,842,842,0
|
||||
20250415,135900,25144823,842,842,842,842,0
|
||||
20250415,135800,25144823,842,842,842,842,0
|
||||
20250415,135700,25144823,842,842,842,842,0
|
||||
20250415,135600,25144823,842,842,842,842,7
|
||||
20250415,135500,25138929,842,842,842,842,1
|
||||
20250415,135400,25138087,842,842,842,842,0
|
||||
20250415,135300,25138087,842,842,842,842,0
|
||||
20250415,135200,25138087,842,842,842,842,118
|
||||
20250415,135100,25038731,842,842,842,842,8
|
||||
20250415,135000,25031995,842,842,842,842,0
|
||||
20250415,134900,25031995,842,842,842,842,0
|
||||
20250415,134800,25031995,842,842,842,842,2
|
||||
20250415,134700,25030311,842,842,842,842,0
|
||||
20250415,134600,25030311,842,842,842,842,8
|
||||
20250415,134500,25023575,842,842,842,842,9
|
||||
20250415,134400,25015997,842,842,842,842,0
|
||||
20250415,134300,25015997,842,842,842,842,0
|
||||
20250415,134200,25015997,842,842,842,842,0
|
||||
20250415,134100,25015997,842,842,842,842,0
|
||||
20250415,134000,25015997,842,842,842,842,0
|
||||
20250415,133900,25015997,842,842,842,842,0
|
||||
20250415,133800,25015997,842,842,842,842,8
|
||||
20250415,133700,25009261,842,842,842,842,0
|
||||
20250415,133600,25009261,842,842,842,842,0
|
||||
20250415,133500,25009261,842,842,842,842,0
|
||||
20250415,133400,25009261,842,842,842,842,5
|
||||
20250415,133300,25005051,842,842,842,842,8
|
||||
20250415,133200,24998315,842,842,842,842,0
|
||||
20250415,133100,24998315,842,842,842,842,0
|
||||
20250415,133000,24998315,842,842,842,842,0
|
||||
20250415,132900,24998315,842,842,842,842,41
|
||||
20250415,132800,24963793,842,842,842,842,0
|
||||
20250415,132700,24963793,842,842,842,842,0
|
||||
20250415,132600,24963793,842,842,842,842,8
|
||||
20250415,132500,24957057,842,842,842,842,2
|
||||
20250415,132400,24955373,842,842,842,842,0
|
||||
20250415,132300,24955373,842,842,842,842,0
|
||||
20250415,132200,24955373,842,842,842,842,0
|
||||
20250415,132100,24955373,842,842,842,842,8
|
||||
20250415,132000,24948637,842,842,842,842,0
|
||||
20250415,131900,24948637,842,842,842,842,0
|
||||
20250415,131800,24948637,842,842,842,842,0
|
||||
20250415,131700,24948637,842,842,842,842,0
|
||||
20250415,131600,24948637,842,842,842,842,8
|
||||
20250415,131500,24941901,842,842,842,842,3
|
||||
20250415,131400,24939375,842,842,842,842,0
|
||||
20250415,131300,24939375,842,842,842,842,0
|
||||
20250415,131200,24939375,842,842,842,842,0
|
||||
20250415,131100,24939375,842,842,842,842,8
|
||||
20250415,131000,24932639,842,842,842,842,0
|
||||
20250415,130900,24932639,842,842,842,842,8
|
||||
20250415,130800,24925903,842,842,842,842,0
|
||||
20250415,130700,24925903,842,842,842,842,0
|
||||
20250415,130600,24925903,842,842,842,842,0
|
||||
20250415,130500,24925903,842,842,842,842,0
|
||||
20250415,130400,24925903,842,842,842,842,0
|
||||
20250415,130300,24925903,842,842,842,842,105
|
||||
20250415,130200,24837493,842,842,842,842,0
|
||||
20250415,130100,24837493,842,842,842,842,0
|
||||
20250415,130000,24837493,842,842,842,842,42
|
||||
20250415,125900,24802129,842,842,842,842,0
|
||||
20250415,125800,24802129,842,842,842,842,0
|
||||
20250415,125700,24802129,842,842,842,842,0
|
||||
20250415,125600,24802129,842,842,842,842,7
|
||||
20250415,125500,24796235,842,842,842,842,0
|
||||
20250415,125400,24796235,842,842,842,842,0
|
||||
20250415,125300,24796235,842,842,842,842,0
|
||||
20250415,125200,24796235,842,842,842,842,0
|
||||
20250415,125100,24796235,842,842,842,842,8
|
||||
20250415,125000,24789499,842,842,842,842,0
|
||||
20250415,124900,24789499,842,842,842,842,8
|
||||
20250415,124800,24782763,842,842,842,842,0
|
||||
20250415,124700,24782763,842,842,842,842,0
|
||||
20250415,124600,24782763,842,842,842,842,0
|
||||
20250415,124500,24782763,842,842,842,842,10
|
||||
20250415,124400,24774343,839,839,839,839,0
|
||||
20250415,124300,24774343,839,839,839,839,0
|
||||
20250415,124200,24774343,839,839,839,839,0
|
||||
20250415,124100,24774343,839,839,839,839,0
|
||||
20250415,124000,24774343,839,839,839,839,0
|
||||
20250415,123900,24774343,839,839,839,839,0
|
||||
20250415,123800,24774343,839,839,839,839,0
|
||||
20250415,123700,24774343,839,839,839,839,0
|
||||
20250415,123600,24774343,839,839,839,839,0
|
||||
20250415,123500,24774343,839,839,839,839,0
|
||||
20250415,123400,24774343,839,839,839,839,1
|
||||
20250415,123300,24773504,836,836,836,836,0
|
||||
20250415,123200,24773504,836,836,836,836,0
|
||||
20250415,123100,24773504,836,836,836,836,0
|
||||
20250415,123000,24773504,836,836,836,836,0
|
||||
20250415,122900,24773504,836,836,836,836,0
|
||||
20250415,122800,24773504,836,836,836,836,0
|
||||
20250415,122700,24773504,836,836,836,836,0
|
||||
20250415,122600,24773504,836,836,836,836,0
|
||||
20250415,122500,24773504,836,836,836,836,0
|
||||
20250415,122400,24773504,836,836,836,836,0
|
||||
20250415,122300,24773504,836,836,836,836,0
|
||||
20250415,122200,24773504,836,836,836,836,0
|
||||
20250415,122100,24773504,836,836,836,836,0
|
||||
20250415,122000,24773504,836,836,836,836,0
|
||||
20250415,121900,24773504,836,836,836,836,0
|
||||
20250415,121800,24773504,836,836,836,836,0
|
||||
20250415,121700,24773504,836,836,836,836,1
|
||||
20250415,121600,24772668,843,843,843,843,0
|
||||
20250415,121500,24772668,843,843,843,843,1
|
||||
20250415,121400,24771825,843,843,843,843,0
|
||||
20250415,121300,24771825,843,843,843,843,0
|
||||
20250415,121200,24771825,843,843,843,843,0
|
||||
20250415,121100,24771825,843,843,843,843,0
|
||||
20250415,121000,24771825,843,843,843,843,0
|
||||
20250415,120900,24771825,843,843,843,843,0
|
||||
20250415,120800,24771825,843,843,843,843,0
|
||||
20250415,120700,24771825,843,843,843,843,0
|
||||
20250415,120600,24771825,843,843,843,843,0
|
||||
20250415,120500,24771825,843,843,843,843,1
|
||||
20250415,120400,24770982,843,843,843,843,0
|
||||
20250415,120300,24770982,843,843,843,843,0
|
||||
20250415,120200,24770982,843,843,843,843,19
|
||||
20250415,120100,24754965,843,843,843,843,0
|
||||
20250415,120000,24754965,843,843,843,843,0
|
||||
20250415,115900,24754965,843,843,843,843,0
|
||||
20250415,115800,24754965,843,843,843,843,0
|
||||
20250415,115700,24754965,843,843,843,843,0
|
||||
20250415,115600,24754965,843,843,843,843,0
|
||||
20250415,115500,24754965,843,843,843,843,3
|
||||
20250415,115400,24752436,843,843,843,843,0
|
||||
20250415,115300,24752436,843,843,843,843,0
|
||||
20250415,115200,24752436,843,843,843,843,0
|
||||
20250415,115100,24752436,843,843,843,843,0
|
||||
20250415,115000,24752436,843,843,843,843,0
|
||||
20250415,114900,24752436,843,834,843,834,984
|
||||
20250415,114800,23927382,834,834,834,834,0
|
||||
20250415,114700,23927382,834,834,834,834,0
|
||||
20250415,114600,23927382,834,834,834,834,0
|
||||
20250415,114500,23927382,834,834,834,834,1
|
||||
20250415,114400,23926548,830,830,830,830,300
|
||||
20250415,114300,23677548,830,830,830,830,634
|
||||
20250415,114200,23151328,830,830,830,830,0
|
||||
20250415,114100,23151328,830,830,830,830,0
|
||||
20250415,114000,23151328,830,830,830,830,0
|
||||
20250415,113900,23151328,830,830,830,830,0
|
||||
20250415,113800,23151328,830,830,830,830,0
|
||||
20250415,113700,23151328,830,830,830,830,0
|
||||
20250415,113600,23151328,830,830,830,830,0
|
||||
20250415,113500,23151328,830,830,830,830,0
|
||||
20250415,113400,23151328,830,830,830,830,0
|
||||
20250415,113300,23151328,830,830,830,830,0
|
||||
20250415,113200,23151328,830,830,830,830,6
|
||||
20250415,113100,23146348,830,830,830,830,13
|
||||
20250415,113000,23135558,830,830,830,830,0
|
||||
20250415,112900,23135558,830,830,830,830,0
|
||||
20250415,112800,23135558,830,830,830,830,0
|
||||
20250415,112700,23135558,830,830,830,830,0
|
||||
20250415,112600,23135558,830,830,830,830,0
|
||||
20250415,112500,23135558,830,830,830,830,2
|
||||
20250415,112400,23133898,828,828,828,828,0
|
||||
20250415,112300,23133898,828,828,828,828,0
|
||||
20250415,112200,23133898,828,828,828,828,0
|
||||
20250415,112100,23133898,828,828,828,828,0
|
||||
20250415,112000,23133898,828,828,828,828,0
|
||||
20250415,111900,23133898,828,829,829,828,246
|
||||
20250415,111800,22930195,828,828,828,828,0
|
||||
20250415,111700,22930195,828,828,828,828,0
|
||||
20250415,111600,22930195,828,828,828,828,0
|
||||
20250415,111500,22930195,828,828,828,828,0
|
||||
20250415,111400,22930195,828,828,828,828,0
|
||||
20250415,111300,22930195,828,828,828,828,0
|
||||
20250415,111200,22930195,828,828,828,828,0
|
||||
20250415,111100,22930195,828,828,828,828,0
|
||||
20250415,111000,22930195,828,829,829,828,1000
|
||||
20250415,110900,22101656,830,830,830,830,0
|
||||
20250415,110800,22101656,830,830,830,830,0
|
||||
20250415,110700,22101656,830,830,830,830,0
|
||||
20250415,110600,22101656,830,830,830,830,10
|
||||
20250415,110500,22093356,830,830,830,830,120
|
||||
20250415,110400,21993756,830,831,831,830,37
|
||||
20250415,110300,21963038,831,831,831,831,0
|
||||
20250415,110200,21963038,831,831,831,831,8
|
||||
20250415,110100,21956390,831,831,831,831,0
|
||||
20250415,110000,21956390,831,831,831,831,0
|
||||
20250415,105900,21956390,831,831,831,831,12
|
||||
20250415,105800,21946418,831,831,831,831,0
|
||||
20250415,105700,21946418,831,831,831,831,0
|
||||
20250415,105600,21946418,831,831,831,831,0
|
||||
20250415,105500,21946418,831,831,831,831,34
|
||||
20250415,105400,21918164,831,831,831,831,0
|
||||
20250415,105300,21918164,831,831,831,831,0
|
||||
20250415,105200,21918164,831,831,831,831,0
|
||||
20250415,105100,21918164,831,831,831,831,8
|
||||
20250415,105000,21911516,830,830,830,830,0
|
||||
20250415,104900,21911516,830,830,830,830,0
|
||||
20250415,104800,21911516,830,830,830,830,0
|
||||
20250415,104700,21911516,830,830,830,830,500
|
||||
20250415,104600,21496516,831,831,831,831,8
|
||||
20250415,104500,21489868,831,831,831,831,0
|
||||
20250415,104400,21489868,831,831,831,831,0
|
||||
20250415,104300,21489868,831,831,831,831,0
|
||||
20250415,104200,21489868,831,831,831,831,0
|
||||
20250415,104100,21489868,831,831,831,831,9
|
||||
20250415,104000,21482389,831,831,831,831,0
|
||||
20250415,103900,21482389,831,831,831,831,10
|
||||
20250415,103800,21474079,832,832,832,832,0
|
||||
20250415,103700,21474079,832,832,832,832,8
|
||||
20250415,103600,21467423,828,828,828,828,0
|
||||
20250415,103500,21467423,828,828,828,828,0
|
||||
20250415,103400,21467423,828,828,828,828,0
|
||||
20250415,103300,21467423,828,828,828,828,0
|
||||
20250415,103200,21467423,828,828,828,828,0
|
||||
20250415,103100,21467423,828,828,828,828,0
|
||||
20250415,103000,21467423,828,828,828,828,0
|
||||
20250415,102900,21467423,828,828,828,828,0
|
||||
20250415,102800,21467423,828,829,829,828,501
|
||||
20250415,102700,21052568,829,829,829,829,500
|
||||
20250415,102600,20638068,833,830,833,830,1477
|
||||
20250415,102500,19412134,830,830,830,830,0
|
||||
20250415,102400,19412134,830,830,830,830,0
|
||||
20250415,102300,19412134,830,830,830,830,1
|
||||
20250415,102200,19411304,830,830,830,830,0
|
||||
20250415,102100,19411304,830,830,830,830,0
|
||||
20250415,102000,19411304,830,830,830,830,0
|
||||
20250415,101900,19411304,830,830,830,830,0
|
||||
20250415,101800,19411304,830,830,830,830,0
|
||||
20250415,101700,19411304,830,831,831,830,530
|
||||
20250415,101600,18970893,834,834,834,834,6
|
||||
20250415,101500,18965889,828,831,831,828,1000
|
||||
20250415,101400,18137097,840,840,840,840,0
|
||||
20250415,101300,18137097,840,840,840,840,0
|
||||
20250415,101200,18137097,840,840,840,840,0
|
||||
20250415,101100,18137097,840,840,840,840,1
|
||||
20250415,101000,18136257,840,840,840,840,30
|
||||
20250415,100900,18111057,840,835,840,828,9142
|
||||
20250415,100800,10522551,841,841,841,841,0
|
||||
20250415,100700,10522551,841,841,841,841,0
|
||||
20250415,100600,10522551,841,841,841,841,0
|
||||
20250415,100500,10522551,841,841,841,841,0
|
||||
20250415,100400,10522551,841,841,841,841,0
|
||||
20250415,100300,10522551,841,841,841,841,0
|
||||
20250415,100200,10522551,841,841,841,841,0
|
||||
20250415,100100,10522551,841,841,841,841,0
|
||||
20250415,100000,10522551,841,841,841,841,0
|
||||
20250415,095900,10522551,841,841,841,841,0
|
||||
20250415,095800,10522551,841,841,841,841,0
|
||||
20250415,095700,10522551,841,841,841,841,0
|
||||
20250415,095600,10522551,841,841,841,841,0
|
||||
20250415,095500,10522551,841,841,841,841,0
|
||||
20250415,095400,10522551,841,841,841,841,0
|
||||
20250415,095300,10522551,841,841,841,841,0
|
||||
20250415,095200,10522551,841,841,841,841,0
|
||||
20250415,095100,10522551,841,841,841,841,4
|
||||
20250415,095000,10519187,843,843,843,843,0
|
||||
20250415,094900,10519187,843,843,843,843,0
|
||||
20250415,094800,10519187,843,843,843,843,0
|
||||
20250415,094700,10519187,843,843,843,843,0
|
||||
20250415,094600,10519187,843,843,843,843,0
|
||||
20250415,094500,10519187,843,843,843,843,7
|
||||
20250415,094400,10513286,843,843,843,843,1
|
||||
20250415,094300,10512443,843,843,843,843,0
|
||||
20250415,094200,10512443,843,843,843,843,0
|
||||
20250415,094100,10512443,843,843,843,843,0
|
||||
20250415,094000,10512443,843,843,843,843,0
|
||||
20250415,093900,10512443,843,843,843,843,0
|
||||
20250415,093800,10512443,843,843,843,843,0
|
||||
20250415,093700,10512443,843,843,843,843,0
|
||||
20250415,093600,10512443,843,843,843,843,0
|
||||
20250415,093500,10512443,843,836,843,835,1507
|
||||
20250415,093400,9253597,843,842,843,836,1340
|
||||
20250415,093300,8132885,842,842,842,842,1
|
||||
20250415,093200,8132043,843,843,843,843,0
|
||||
20250415,093100,8132043,843,843,843,843,0
|
||||
20250415,093000,8132043,843,843,843,843,0
|
||||
20250415,092900,8132043,843,843,843,843,0
|
||||
20250415,092800,8132043,843,843,843,843,277
|
||||
20250415,092700,7898532,846,846,846,846,5
|
||||
20250415,092600,7894302,848,848,848,848,0
|
||||
20250415,092500,7894302,848,848,848,848,0
|
||||
20250415,092400,7894302,848,848,848,848,0
|
||||
20250415,092300,7894302,848,848,848,848,0
|
||||
20250415,092200,7894302,848,845,848,843,2024
|
||||
20250415,092100,6186151,848,848,848,848,0
|
||||
20250415,092000,6186151,848,848,848,848,0
|
||||
20250415,091900,6186151,848,848,848,848,0
|
||||
20250415,091800,6186151,848,848,848,848,0
|
||||
20250415,091700,6186151,848,848,848,848,0
|
||||
20250415,091600,6186151,848,848,848,848,0
|
||||
20250415,091500,6186151,848,848,848,848,0
|
||||
20250415,091400,6186151,848,848,848,848,0
|
||||
20250415,091300,6186151,848,848,848,848,1
|
||||
20250415,091200,6185303,845,845,845,845,100
|
||||
20250415,091100,6100803,849,849,849,849,0
|
||||
20250415,091000,6100803,849,849,849,849,0
|
||||
20250415,090900,6100803,849,849,849,849,0
|
||||
20250415,090800,6100803,849,849,849,849,0
|
||||
20250415,090700,6100803,849,849,849,849,0
|
||||
20250415,090600,6100803,849,849,849,849,0
|
||||
20250415,090500,6100803,849,849,849,849,0
|
||||
20250415,090400,6100803,849,849,849,849,0
|
||||
20250415,090300,6100803,849,849,849,849,0
|
||||
20250415,090200,6100803,849,849,849,849,0
|
||||
20250415,090100,6100803,849,849,849,849,0
|
||||
20250415,090000,6100803,849,843,849,843,7237
|
||||
|
Reference in New Issue
Block a user