Update 2025-04-15 2740 candle_min
This commit is contained in:
602
033340/min/candle-20250415.csv
Normal file
602
033340/min/candle-20250415.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190000,2543710251,826,826,826,826,15040
|
||||
20250415,185900,2543710251,826,826,826,826,0
|
||||
20250415,185800,2543710251,826,826,826,826,0
|
||||
20250415,185700,2543710251,826,826,826,826,0
|
||||
20250415,185600,2543710251,826,826,826,826,0
|
||||
20250415,185500,2543710251,826,826,826,826,0
|
||||
20250415,185400,2543710251,826,826,826,826,0
|
||||
20250415,185300,2543710251,826,826,826,826,0
|
||||
20250415,185200,2543710251,826,826,826,826,0
|
||||
20250415,185100,2543710251,826,826,826,826,0
|
||||
20250415,185000,2543710251,826,826,826,826,0
|
||||
20250415,184900,2543710251,826,826,826,826,0
|
||||
20250415,184800,2543710251,826,826,826,826,0
|
||||
20250415,184700,2543710251,826,826,826,826,0
|
||||
20250415,184600,2543710251,826,826,826,826,0
|
||||
20250415,184500,2543710251,826,826,826,826,0
|
||||
20250415,184400,2543710251,826,826,826,826,0
|
||||
20250415,184300,2543710251,826,826,826,826,0
|
||||
20250415,184200,2543710251,826,826,826,826,0
|
||||
20250415,184100,2543710251,826,826,826,826,0
|
||||
20250415,184000,2543710251,826,826,826,826,0
|
||||
20250415,183900,2543710251,826,826,826,826,0
|
||||
20250415,183800,2543710251,826,826,826,826,0
|
||||
20250415,183700,2543710251,826,826,826,826,0
|
||||
20250415,183600,2543710251,826,826,826,826,0
|
||||
20250415,183500,2543710251,826,826,826,826,0
|
||||
20250415,183400,2543710251,826,826,826,826,0
|
||||
20250415,183300,2543710251,826,826,826,826,0
|
||||
20250415,183200,2543710251,826,826,826,826,0
|
||||
20250415,183100,2543710251,826,826,826,826,0
|
||||
20250415,183000,2543710251,826,826,826,826,15040
|
||||
20250415,182900,2543710251,826,826,826,826,0
|
||||
20250415,182800,2543710251,826,826,826,826,0
|
||||
20250415,182700,2543710251,826,826,826,826,0
|
||||
20250415,182600,2543710251,826,826,826,826,0
|
||||
20250415,182500,2543710251,826,826,826,826,0
|
||||
20250415,182400,2543710251,826,826,826,826,0
|
||||
20250415,182300,2543710251,826,826,826,826,0
|
||||
20250415,182200,2543710251,826,826,826,826,0
|
||||
20250415,182100,2543710251,826,826,826,826,0
|
||||
20250415,182000,2543710251,826,826,826,826,0
|
||||
20250415,181900,2543710251,826,826,826,826,0
|
||||
20250415,181800,2543710251,826,826,826,826,0
|
||||
20250415,181700,2543710251,826,826,826,826,0
|
||||
20250415,181600,2543710251,826,826,826,826,0
|
||||
20250415,181500,2543710251,826,826,826,826,0
|
||||
20250415,181400,2543710251,826,826,826,826,0
|
||||
20250415,181300,2543710251,826,826,826,826,0
|
||||
20250415,181200,2543710251,826,826,826,826,0
|
||||
20250415,181100,2543710251,826,826,826,826,0
|
||||
20250415,181000,2543710251,826,826,826,826,0
|
||||
20250415,180900,2543710251,826,826,826,826,0
|
||||
20250415,180800,2543710251,826,826,826,826,0
|
||||
20250415,180700,2543710251,826,826,826,826,0
|
||||
20250415,180600,2543710251,826,826,826,826,0
|
||||
20250415,180500,2543710251,826,826,826,826,0
|
||||
20250415,180400,2543710251,826,826,826,826,0
|
||||
20250415,180300,2543710251,826,826,826,826,0
|
||||
20250415,180200,2543710251,826,826,826,826,0
|
||||
20250415,180100,2543710251,826,826,826,826,0
|
||||
20250415,180000,2543710251,826,826,826,826,15040
|
||||
20250415,175900,2543710251,826,826,826,826,0
|
||||
20250415,175800,2543710251,826,826,826,826,0
|
||||
20250415,175700,2543710251,826,826,826,826,0
|
||||
20250415,175600,2543710251,826,826,826,826,0
|
||||
20250415,175500,2543710251,826,826,826,826,0
|
||||
20250415,175400,2543710251,826,826,826,826,0
|
||||
20250415,175300,2543710251,826,826,826,826,0
|
||||
20250415,175200,2543710251,826,826,826,826,0
|
||||
20250415,175100,2543710251,826,826,826,826,0
|
||||
20250415,175000,2543710251,826,826,826,826,0
|
||||
20250415,174900,2543710251,826,826,826,826,0
|
||||
20250415,174800,2543710251,826,826,826,826,0
|
||||
20250415,174700,2543710251,826,826,826,826,0
|
||||
20250415,174600,2543710251,826,826,826,826,0
|
||||
20250415,174500,2543710251,826,826,826,826,0
|
||||
20250415,174400,2543710251,826,826,826,826,0
|
||||
20250415,174300,2543710251,826,826,826,826,0
|
||||
20250415,174200,2543710251,826,826,826,826,0
|
||||
20250415,174100,2543710251,826,826,826,826,0
|
||||
20250415,174000,2543710251,826,826,826,826,0
|
||||
20250415,173900,2543710251,826,826,826,826,0
|
||||
20250415,173800,2543710251,826,826,826,826,0
|
||||
20250415,173700,2543710251,826,826,826,826,0
|
||||
20250415,173600,2543710251,826,826,826,826,0
|
||||
20250415,173500,2543710251,826,826,826,826,0
|
||||
20250415,173400,2543710251,826,826,826,826,0
|
||||
20250415,173300,2543710251,826,826,826,826,0
|
||||
20250415,173200,2543710251,826,826,826,826,0
|
||||
20250415,173100,2543710251,826,826,826,826,0
|
||||
20250415,173000,2543710251,826,826,826,826,15040
|
||||
20250415,172900,2543710251,826,826,826,826,0
|
||||
20250415,172800,2543710251,826,826,826,826,0
|
||||
20250415,172700,2543710251,826,826,826,826,0
|
||||
20250415,172600,2543710251,826,826,826,826,0
|
||||
20250415,172500,2543710251,826,826,826,826,0
|
||||
20250415,172400,2543710251,826,826,826,826,0
|
||||
20250415,172300,2543710251,826,826,826,826,0
|
||||
20250415,172200,2543710251,826,826,826,826,0
|
||||
20250415,172100,2543710251,826,826,826,826,0
|
||||
20250415,172000,2543710251,826,826,826,826,0
|
||||
20250415,171900,2543710251,826,826,826,826,0
|
||||
20250415,171800,2543710251,826,826,826,826,0
|
||||
20250415,171700,2543710251,826,826,826,826,0
|
||||
20250415,171600,2543710251,826,826,826,826,0
|
||||
20250415,171500,2543710251,826,826,826,826,0
|
||||
20250415,171400,2543710251,826,826,826,826,0
|
||||
20250415,171300,2543710251,826,826,826,826,0
|
||||
20250415,171200,2543710251,826,826,826,826,0
|
||||
20250415,171100,2543710251,826,826,826,826,0
|
||||
20250415,171000,2543710251,826,826,826,826,0
|
||||
20250415,170900,2543710251,826,826,826,826,0
|
||||
20250415,170800,2543710251,826,826,826,826,0
|
||||
20250415,170700,2543710251,826,826,826,826,0
|
||||
20250415,170600,2543710251,826,826,826,826,0
|
||||
20250415,170500,2543710251,826,826,826,826,0
|
||||
20250415,170400,2543710251,826,826,826,826,0
|
||||
20250415,170300,2543710251,826,826,826,826,0
|
||||
20250415,170200,2543710251,826,826,826,826,0
|
||||
20250415,170100,2543710251,826,826,826,826,0
|
||||
20250415,170000,2543710251,826,826,826,826,15040
|
||||
20250415,165900,2543710251,826,826,826,826,0
|
||||
20250415,165800,2543710251,826,826,826,826,0
|
||||
20250415,165700,2543710251,826,826,826,826,0
|
||||
20250415,165600,2543710251,826,826,826,826,0
|
||||
20250415,165500,2543710251,826,826,826,826,0
|
||||
20250415,165400,2543710251,826,826,826,826,0
|
||||
20250415,165300,2543710251,826,826,826,826,0
|
||||
20250415,165200,2543710251,826,826,826,826,0
|
||||
20250415,165100,2543710251,826,826,826,826,0
|
||||
20250415,165000,2543710251,826,826,826,826,0
|
||||
20250415,164900,2543710251,826,826,826,826,0
|
||||
20250415,164800,2543710251,826,826,826,826,0
|
||||
20250415,164700,2543710251,826,826,826,826,0
|
||||
20250415,164600,2543710251,826,826,826,826,0
|
||||
20250415,164500,2543710251,826,826,826,826,0
|
||||
20250415,164400,2543710251,826,826,826,826,0
|
||||
20250415,164300,2543710251,826,826,826,826,0
|
||||
20250415,164200,2543710251,826,826,826,826,0
|
||||
20250415,164100,2543710251,826,826,826,826,0
|
||||
20250415,164000,2543710251,826,826,826,826,0
|
||||
20250415,163900,2543710251,826,826,826,826,0
|
||||
20250415,163800,2543710251,826,826,826,826,0
|
||||
20250415,163700,2543710251,826,826,826,826,0
|
||||
20250415,163600,2543710251,826,826,826,826,0
|
||||
20250415,163500,2543710251,826,826,826,826,0
|
||||
20250415,163400,2543710251,826,826,826,826,0
|
||||
20250415,163300,2543710251,826,826,826,826,0
|
||||
20250415,163200,2543710251,826,826,826,826,0
|
||||
20250415,163100,2543710251,826,826,826,826,0
|
||||
20250415,163000,2543710251,826,826,826,826,15040
|
||||
20250415,162900,2543710251,826,826,826,826,0
|
||||
20250415,162800,2543710251,826,826,826,826,0
|
||||
20250415,162700,2543710251,826,826,826,826,0
|
||||
20250415,162600,2543710251,826,826,826,826,0
|
||||
20250415,162500,2543710251,826,826,826,826,0
|
||||
20250415,162400,2543710251,826,826,826,826,0
|
||||
20250415,162300,2543710251,826,826,826,826,0
|
||||
20250415,162200,2543710251,826,826,826,826,0
|
||||
20250415,162100,2543710251,826,826,826,826,0
|
||||
20250415,162000,2543710251,826,826,826,826,0
|
||||
20250415,161900,2543710251,826,826,826,826,0
|
||||
20250415,161800,2543710251,826,826,826,826,0
|
||||
20250415,161700,2543710251,826,826,826,826,0
|
||||
20250415,161600,2543710251,826,826,826,826,0
|
||||
20250415,161500,2543710251,826,826,826,826,0
|
||||
20250415,161400,2543710251,826,826,826,826,0
|
||||
20250415,161300,2543710251,826,826,826,826,0
|
||||
20250415,161200,2543710251,826,826,826,826,0
|
||||
20250415,161100,2543710251,826,826,826,826,0
|
||||
20250415,161000,2543710251,826,826,826,826,0
|
||||
20250415,160900,2543710251,826,826,826,826,0
|
||||
20250415,160800,2543710251,826,826,826,826,0
|
||||
20250415,160700,2543710251,826,826,826,826,0
|
||||
20250415,160600,2543710251,826,826,826,826,0
|
||||
20250415,160500,2543710251,826,826,826,826,0
|
||||
20250415,160400,2543710251,826,826,826,826,0
|
||||
20250415,160300,2543710251,826,826,826,826,0
|
||||
20250415,160200,2543710251,826,826,826,826,0
|
||||
20250415,160100,2543710251,826,826,826,826,0
|
||||
20250415,160000,2543710251,826,826,826,826,15040
|
||||
20250415,155900,2543710251,826,826,826,826,0
|
||||
20250415,155800,2543710251,826,826,826,826,0
|
||||
20250415,155700,2543710251,826,826,826,826,0
|
||||
20250415,155600,2543710251,826,826,826,826,0
|
||||
20250415,155500,2543710251,826,826,826,826,0
|
||||
20250415,155400,2543710251,826,826,826,826,0
|
||||
20250415,155300,2543710251,826,826,826,826,0
|
||||
20250415,155200,2543710251,826,826,826,826,0
|
||||
20250415,155100,2543710251,826,826,826,826,0
|
||||
20250415,155000,2543710251,826,826,826,826,0
|
||||
20250415,154900,2543710251,826,826,826,826,0
|
||||
20250415,154800,2543710251,826,826,826,826,0
|
||||
20250415,154700,2543710251,826,826,826,826,0
|
||||
20250415,154600,2543710251,826,826,826,826,0
|
||||
20250415,154500,2543710251,826,826,826,826,0
|
||||
20250415,154400,2543710251,826,826,826,826,0
|
||||
20250415,154300,2543710251,826,826,826,826,0
|
||||
20250415,154200,2543710251,826,826,826,826,0
|
||||
20250415,154100,2543710251,826,826,826,826,0
|
||||
20250415,154000,2543710251,826,826,826,826,0
|
||||
20250415,153900,2543710251,826,826,826,826,0
|
||||
20250415,153800,2543710251,826,826,826,826,0
|
||||
20250415,153700,2543710251,826,826,826,826,0
|
||||
20250415,153600,2543710251,826,826,826,826,0
|
||||
20250415,153500,2543710251,826,826,826,826,0
|
||||
20250415,153400,2543710251,826,826,826,826,0
|
||||
20250415,153300,2543710251,826,826,826,826,0
|
||||
20250415,153200,2543710251,826,826,826,826,0
|
||||
20250415,153100,2543710251,826,826,826,826,0
|
||||
20250415,153000,2543710251,826,826,826,826,30080
|
||||
20250415,152900,2531287211,824,824,824,824,0
|
||||
20250415,152800,2531287211,824,824,824,824,0
|
||||
20250415,152700,2531287211,824,824,824,824,0
|
||||
20250415,152600,2531287211,824,824,824,824,0
|
||||
20250415,152500,2531287211,824,824,824,824,0
|
||||
20250415,152400,2531287211,824,824,824,824,0
|
||||
20250415,152300,2531287211,824,824,824,824,0
|
||||
20250415,152200,2531287211,824,824,824,824,0
|
||||
20250415,152100,2531287211,824,824,824,824,0
|
||||
20250415,152000,2531287211,824,824,824,824,0
|
||||
20250415,151900,2531287211,824,826,826,823,1260
|
||||
20250415,151800,2530249775,826,823,826,823,695
|
||||
20250415,151700,2529676164,824,826,826,823,4960
|
||||
20250415,151600,2525586796,825,826,827,825,687
|
||||
20250415,151500,2525020012,825,825,825,825,0
|
||||
20250415,151400,2525020012,825,826,826,825,1724
|
||||
20250415,151300,2523596652,828,828,828,825,1249
|
||||
20250415,151200,2522562483,828,828,828,828,3
|
||||
20250415,151100,2522559999,825,824,825,823,7546
|
||||
20250415,151000,2516338999,824,824,824,823,2670
|
||||
20250415,150900,2514141556,824,826,826,824,3030
|
||||
20250415,150800,2511644339,825,828,828,825,620
|
||||
20250415,150700,2511131279,827,827,827,827,730
|
||||
20250415,150600,2510527569,825,824,825,824,3844
|
||||
20250415,150500,2507360013,823,823,824,822,3161
|
||||
20250415,150400,2504759125,823,824,825,823,357
|
||||
20250415,150300,2504465300,823,827,827,823,3543
|
||||
20250415,150200,2501542763,827,827,827,827,1600
|
||||
20250415,150100,2500219563,827,828,828,827,518
|
||||
20250415,150000,2499790985,831,831,831,828,590
|
||||
20250415,145900,2499301295,832,832,832,832,0
|
||||
20250415,145800,2499301295,832,832,832,832,0
|
||||
20250415,145700,2499301295,832,830,832,830,2602
|
||||
20250415,145600,2497141633,832,832,832,832,600
|
||||
20250415,145500,2496642433,832,828,832,828,30
|
||||
20250415,145400,2496617477,828,828,833,828,2390
|
||||
20250415,145300,2494629512,832,832,832,832,205
|
||||
20250415,145200,2494458952,832,831,832,831,3280
|
||||
20250415,145100,2491730162,831,828,831,828,8
|
||||
20250415,145000,2491723532,831,831,831,831,2
|
||||
20250415,144900,2491721870,831,830,831,828,1494
|
||||
20250415,144800,2490482487,828,831,831,828,13
|
||||
20250415,144700,2490471704,831,832,832,831,1105
|
||||
20250415,144600,2489552348,832,831,832,831,2
|
||||
20250415,144500,2489550685,829,830,830,829,5000
|
||||
20250415,144400,2485405684,827,829,829,827,1721
|
||||
20250415,144300,2483981041,832,829,832,829,1690
|
||||
20250415,144200,2482580009,829,829,829,829,146
|
||||
20250415,144100,2482458975,829,829,829,829,2500
|
||||
20250415,144000,2480386475,827,828,828,827,9931
|
||||
20250415,143900,2472173125,829,833,833,828,3053
|
||||
20250415,143800,2469642543,828,833,833,828,15796
|
||||
20250415,143700,2456554169,829,829,829,829,135
|
||||
20250415,143600,2456442254,829,834,834,829,101
|
||||
20250415,143500,2456358520,834,828,834,828,154
|
||||
20250415,143400,2456230984,834,833,835,833,1172
|
||||
20250415,143300,2455253494,833,833,833,833,16
|
||||
20250415,143200,2455240166,834,833,837,827,1762
|
||||
20250415,143100,2453769455,833,830,836,830,17925
|
||||
20250415,143000,2438808067,830,827,830,825,2003
|
||||
20250415,142900,2437152375,827,827,827,827,0
|
||||
20250415,142800,2437152375,827,827,827,827,20
|
||||
20250415,142700,2437135835,826,826,826,826,1900
|
||||
20250415,142600,2435566435,829,829,829,829,5500
|
||||
20250415,142500,2431006935,826,824,826,824,1846
|
||||
20250415,142400,2429482347,824,826,826,824,62
|
||||
20250415,142300,2429431159,826,826,826,826,4
|
||||
20250415,142200,2429427855,826,829,829,826,1262
|
||||
20250415,142100,2428385164,826,829,830,826,204
|
||||
20250415,142000,2428216114,829,829,829,829,0
|
||||
20250415,141900,2428216114,829,830,830,825,543
|
||||
20250415,141800,2427768125,830,829,831,826,12380
|
||||
20250415,141700,2417496695,829,830,830,825,1055
|
||||
20250415,141600,2416621060,830,828,831,824,2650
|
||||
20250415,141500,2414429401,825,828,828,825,3003
|
||||
20250415,141400,2411951917,828,828,828,824,2807
|
||||
20250415,141300,2409628177,829,824,831,824,1503
|
||||
20250415,141200,2408383058,824,822,824,822,8024
|
||||
20250415,141100,2401777340,822,822,822,822,1
|
||||
20250415,141000,2401776518,822,820,822,820,1106
|
||||
20250415,140900,2400869546,820,820,820,819,176
|
||||
20250415,140800,2400725267,820,820,820,820,399
|
||||
20250415,140700,2400398087,820,820,820,820,777
|
||||
20250415,140600,2399760947,820,819,820,818,1202
|
||||
20250415,140500,2398776626,819,818,819,818,766
|
||||
20250415,140400,2398149938,820,820,820,818,23
|
||||
20250415,140300,2398131098,818,819,819,818,608
|
||||
20250415,140200,2397633158,819,819,819,819,80
|
||||
20250415,140100,2397567638,819,818,819,818,2297
|
||||
20250415,140000,2395688592,815,819,819,815,24
|
||||
20250415,135900,2395668995,818,819,819,818,104
|
||||
20250415,135800,2395583920,819,818,819,818,3
|
||||
20250415,135700,2395581465,818,819,819,818,30
|
||||
20250415,135600,2395556896,812,818,821,812,33804
|
||||
20250415,135500,2368003853,818,814,818,814,10
|
||||
20250415,135400,2367995709,819,819,819,818,631
|
||||
20250415,135300,2367479369,819,819,819,814,31503
|
||||
20250415,135200,2341753528,820,821,821,820,136
|
||||
20250415,135100,2341641998,821,821,822,821,27
|
||||
20250415,135000,2341619826,821,821,821,819,8841
|
||||
20250415,134900,2334372891,821,821,821,821,1724
|
||||
20250415,134800,2332957487,821,820,823,820,8190
|
||||
20250415,134700,2326225715,820,821,821,820,603
|
||||
20250415,134600,2325731249,823,820,823,820,5
|
||||
20250415,134500,2325727143,820,822,823,819,17094
|
||||
20250415,134400,2311710085,824,821,824,821,3652
|
||||
20250415,134300,2308711790,821,824,824,821,4054
|
||||
20250415,134200,2305383362,825,825,825,825,82
|
||||
20250415,134100,2305315712,827,827,827,825,4101
|
||||
20250415,134000,2301932185,827,825,827,825,2821
|
||||
20250415,133900,2299604858,825,823,825,821,2232
|
||||
20250415,133800,2297765781,823,820,823,820,4161
|
||||
20250415,133700,2294352764,820,820,821,820,1267
|
||||
20250415,133600,2293313257,821,819,821,818,3454
|
||||
20250415,133500,2290486960,819,820,821,819,5447
|
||||
20250415,133400,2286024941,820,821,821,820,2943
|
||||
20250415,133300,2283611671,820,820,820,820,101
|
||||
20250415,133200,2283528851,819,823,823,819,30000
|
||||
20250415,133100,2258952392,824,821,824,820,6007
|
||||
20250415,133000,2254026623,820,822,824,820,4154
|
||||
20250415,132900,2250615808,823,825,825,823,5006
|
||||
20250415,132800,2246495858,823,823,823,823,27
|
||||
20250415,132700,2246473637,827,824,827,824,3480
|
||||
20250415,132600,2243606114,825,822,827,822,231
|
||||
20250415,132500,2243415782,827,824,827,821,804
|
||||
20250415,132400,2242755242,824,830,830,819,130295
|
||||
20250415,132300,2135761318,829,830,830,829,102
|
||||
20250415,132200,2135676659,830,833,833,829,69889
|
||||
20250415,132100,2077595510,833,832,833,832,1080
|
||||
20250415,132000,2076696899,832,835,835,832,5220
|
||||
20250415,131900,2072353599,835,832,835,832,2585
|
||||
20250415,131800,2070202876,832,832,832,830,9129
|
||||
20250415,131700,2062623639,831,834,834,831,39495
|
||||
20250415,131600,2029757193,835,836,836,835,86
|
||||
20250415,131500,2029685322,837,838,838,837,141
|
||||
20250415,131400,2029567304,838,838,838,838,0
|
||||
20250415,131300,2029567304,838,837,838,837,5477
|
||||
20250415,131200,2024977904,837,835,837,835,1374
|
||||
20250415,131100,2023829266,838,838,838,838,0
|
||||
20250415,131000,2023829266,838,838,838,838,10
|
||||
20250415,130900,2023820886,838,834,838,833,1423
|
||||
20250415,130800,2022635132,833,835,838,833,11250
|
||||
20250415,130700,2013249115,838,835,838,835,411
|
||||
20250415,130600,2012905870,835,835,835,835,22
|
||||
20250415,130500,2012887500,835,838,838,835,8130
|
||||
20250415,130400,2006094679,839,839,839,839,1
|
||||
20250415,130300,2006093840,842,842,842,842,0
|
||||
20250415,130200,2006093840,842,842,842,842,9
|
||||
20250415,130100,2006086262,843,843,843,843,108
|
||||
20250415,130000,2005995218,843,843,843,843,49
|
||||
20250415,125900,2005953911,843,843,843,843,0
|
||||
20250415,125800,2005953911,843,843,843,838,5001
|
||||
20250415,125700,2001743068,843,843,843,843,1530
|
||||
20250415,125600,2000453278,843,843,843,843,2
|
||||
20250415,125500,2000451592,843,837,843,837,6
|
||||
20250415,125400,2000446540,835,844,844,835,14404
|
||||
20250415,125300,1988350277,846,846,846,846,0
|
||||
20250415,125200,1988350277,846,845,846,845,6
|
||||
20250415,125100,1988345202,846,847,847,842,6301
|
||||
20250415,125000,1983034890,847,847,847,847,4001
|
||||
20250415,124900,1979646043,847,847,847,847,2002
|
||||
20250415,124800,1977950349,847,844,847,844,11000
|
||||
20250415,124700,1968643697,843,843,843,843,537
|
||||
20250415,124600,1968191006,843,842,843,841,1403
|
||||
20250415,124500,1967010132,842,842,842,842,929
|
||||
20250415,124400,1966227914,840,840,840,840,0
|
||||
20250415,124300,1966227914,840,844,844,840,2103
|
||||
20250415,124200,1964455382,842,842,843,842,14737
|
||||
20250415,124100,1952045858,843,843,843,843,0
|
||||
20250415,124000,1952045858,843,843,843,843,4303
|
||||
20250415,123900,1948418429,840,843,843,840,4956
|
||||
20250415,123800,1944254216,843,843,843,843,1480
|
||||
20250415,123700,1943006576,843,841,843,838,9379
|
||||
20250415,123600,1935108467,841,841,841,841,500
|
||||
20250415,123500,1934687967,841,842,842,837,102
|
||||
20250415,123400,1934602584,835,841,841,835,16071
|
||||
20250415,123300,1921154889,841,840,841,840,1598
|
||||
20250415,123200,1919811107,840,840,840,840,0
|
||||
20250415,123100,1919811107,840,840,840,840,403
|
||||
20250415,123000,1919472587,839,839,839,839,0
|
||||
20250415,122900,1919472587,839,836,839,836,5121
|
||||
20250415,122800,1915191095,835,835,835,835,0
|
||||
20250415,122700,1915191095,835,839,839,835,561
|
||||
20250415,122600,1914722375,839,836,839,836,279
|
||||
20250415,122500,1914489116,836,836,838,835,1006
|
||||
20250415,122400,1913646380,835,835,835,835,0
|
||||
20250415,122300,1913646380,835,835,835,835,0
|
||||
20250415,122200,1913646380,835,835,835,835,404
|
||||
20250415,122100,1913309040,835,835,835,835,1200
|
||||
20250415,122000,1912307040,835,835,835,835,26
|
||||
20250415,121900,1912285330,840,836,840,834,11300
|
||||
20250415,121800,1902845003,838,836,838,836,5208
|
||||
20250415,121700,1898481085,838,838,838,838,387
|
||||
20250415,121600,1898156779,838,838,838,838,1
|
||||
20250415,121500,1898155941,835,836,836,835,2919
|
||||
20250415,121400,1895716889,836,836,836,836,1622
|
||||
20250415,121300,1894360897,841,841,841,841,8
|
||||
20250415,121200,1894354169,841,841,841,841,0
|
||||
20250415,121100,1894354169,841,841,841,841,600
|
||||
20250415,121000,1893849569,842,842,842,842,593
|
||||
20250415,120900,1893350263,842,842,842,842,0
|
||||
20250415,120800,1893350263,842,841,842,841,2
|
||||
20250415,120700,1893348580,835,835,835,835,1550
|
||||
20250415,120600,1892054330,835,836,836,835,401
|
||||
20250415,120500,1891719494,834,835,835,834,988
|
||||
20250415,120400,1890894516,835,839,841,835,8068
|
||||
20250415,120300,1884141882,839,839,839,839,817
|
||||
20250415,120200,1883456419,835,838,838,835,4839
|
||||
20250415,120100,1879406930,840,840,840,840,8
|
||||
20250415,120000,1879400210,840,840,840,837,2487
|
||||
20250415,115900,1877316290,840,840,840,840,2070
|
||||
20250415,115800,1875577490,840,840,840,840,0
|
||||
20250415,115700,1875577490,840,845,845,840,689
|
||||
20250415,115600,1874998645,845,845,845,845,555
|
||||
20250415,115500,1874529670,840,843,845,840,3175
|
||||
20250415,115400,1871852298,841,840,841,840,238
|
||||
20250415,115300,1871652358,840,842,842,840,1050
|
||||
20250415,115200,1870770258,841,841,841,841,1000
|
||||
20250415,115100,1869929258,841,841,841,841,1500
|
||||
20250415,115000,1868667758,841,841,841,841,301
|
||||
20250415,114900,1868414617,840,840,840,840,50
|
||||
20250415,114800,1868372617,837,840,840,837,136
|
||||
20250415,114700,1868258749,837,838,838,837,4000
|
||||
20250415,114600,1864910524,843,843,843,838,450
|
||||
20250415,114500,1864533098,843,840,843,840,10164
|
||||
20250415,114400,1855979967,839,839,839,839,582
|
||||
20250415,114300,1855491669,839,839,839,839,89
|
||||
20250415,114200,1855416998,838,838,838,838,0
|
||||
20250415,114100,1855416998,838,838,838,837,252
|
||||
20250415,114000,1855205823,837,837,837,837,3597
|
||||
20250415,113900,1852195134,835,835,835,835,3
|
||||
20250415,113800,1852192629,835,838,838,835,531
|
||||
20250415,113700,1851749241,834,835,835,833,2980
|
||||
20250415,113600,1849264781,839,833,839,833,3520
|
||||
20250415,113500,1846321682,839,834,839,833,700
|
||||
20250415,113400,1845735240,839,834,839,834,11673
|
||||
20250415,113300,1835990858,838,837,838,833,29883
|
||||
20250415,113200,1811046901,837,839,845,836,13392
|
||||
20250415,113100,1799821524,836,840,840,833,55008
|
||||
20250415,113000,1753884395,840,841,841,840,6384
|
||||
20250415,112900,1748517473,841,845,845,841,2997
|
||||
20250415,112800,1745985048,846,846,846,846,305
|
||||
20250415,112700,1745727018,847,847,847,847,2007
|
||||
20250415,112600,1744027089,847,848,848,847,11
|
||||
20250415,112500,1744017771,840,840,840,840,19000
|
||||
20250415,112400,1728057771,849,847,849,840,5695
|
||||
20250415,112300,1723228752,840,853,853,840,15283
|
||||
20250415,112200,1710278079,853,842,854,840,45223
|
||||
20250415,112100,1671911734,838,841,842,838,5999
|
||||
20250415,112000,1666882721,840,837,840,837,3254
|
||||
20250415,111900,1664158397,837,841,841,837,3354
|
||||
20250415,111800,1661349695,835,835,835,835,100
|
||||
20250415,111700,1661266195,834,847,847,834,28891
|
||||
20250415,111600,1637084938,845,844,847,844,1106
|
||||
20250415,111500,1636150352,846,846,850,841,32715
|
||||
20250415,111400,1608471387,848,846,848,846,4680
|
||||
20250415,111300,1604506247,845,844,845,844,30608
|
||||
20250415,111200,1578672493,844,844,844,843,1270
|
||||
20250415,111100,1577600731,844,842,844,842,907
|
||||
20250415,111000,1576835786,842,842,842,841,4134
|
||||
20250415,110900,1573359041,842,840,842,840,1438
|
||||
20250415,110800,1572150003,840,839,840,838,19644
|
||||
20250415,110700,1555679709,839,839,839,838,3480
|
||||
20250415,110600,1552763358,837,840,840,837,1117
|
||||
20250415,110500,1551827742,840,837,841,835,15307
|
||||
20250415,110400,1539014888,838,838,839,838,5357
|
||||
20250415,110300,1534525712,838,840,848,838,37788
|
||||
20250415,110200,1502764884,842,841,844,840,15141
|
||||
20250415,110100,1490021427,841,848,853,840,56791
|
||||
20250415,110000,1442266468,854,851,860,840,100572
|
||||
20250415,105900,1356973684,859,849,859,848,29054
|
||||
20250415,105800,1332162032,853,852,855,846,62446
|
||||
20250415,105700,1279093038,852,850,865,848,107326
|
||||
20250415,105600,1187164836,850,848,850,846,21917
|
||||
20250415,105500,1168582128,848,849,854,848,18010
|
||||
20250415,105400,1153262490,848,848,849,845,20055
|
||||
20250415,105300,1136263775,848,858,859,848,39091
|
||||
20250415,105200,1103005898,859,844,859,844,53820
|
||||
20250415,105100,1057153112,844,843,845,841,16409
|
||||
20250415,105000,1043307185,842,838,847,837,32891
|
||||
20250415,104900,1015624866,840,830,840,824,50295
|
||||
20250415,104800,973662318,830,824,830,823,30549
|
||||
20250415,104700,948333746,824,822,824,820,1844
|
||||
20250415,104600,946817367,821,821,821,821,500
|
||||
20250415,104500,946406867,820,820,820,819,3844
|
||||
20250415,104400,943255787,822,820,822,820,2306
|
||||
20250415,104300,941362855,820,821,821,820,5258
|
||||
20250415,104200,937050295,821,820,821,820,10293
|
||||
20250415,104100,928609742,821,821,821,821,3552
|
||||
20250415,104000,925693550,821,820,822,820,14581
|
||||
20250415,103900,913736599,820,819,820,816,1930
|
||||
20250415,103800,912159275,818,820,820,818,13
|
||||
20250415,103700,912148635,817,817,817,817,600
|
||||
20250415,103600,911658435,817,818,819,817,4268
|
||||
20250415,103500,908169472,818,818,818,818,676
|
||||
20250415,103400,907616504,820,820,820,820,1
|
||||
20250415,103300,907615684,817,817,817,817,307
|
||||
20250415,103200,907364865,821,821,821,821,1
|
||||
20250415,103100,907364044,820,819,820,819,3175
|
||||
20250415,103000,904762609,819,819,819,815,6
|
||||
20250415,102900,904757711,815,819,819,815,2007
|
||||
20250415,102800,903120179,816,816,816,816,950
|
||||
20250415,102700,902344979,816,816,816,816,21
|
||||
20250415,102600,902327843,816,816,816,816,674
|
||||
20250415,102500,901777859,820,820,820,820,15
|
||||
20250415,102400,901765559,820,820,820,820,500
|
||||
20250415,102300,901355559,820,818,820,812,4271
|
||||
20250415,102200,897869000,818,818,818,818,952
|
||||
20250415,102100,897090264,818,818,818,818,1008
|
||||
20250415,102000,896265720,818,818,818,818,2176
|
||||
20250415,101900,894485752,818,815,818,815,2257
|
||||
20250415,101800,892643622,815,812,815,812,8054
|
||||
20250415,101700,886080334,814,814,814,810,6159
|
||||
20250415,101600,881066912,814,809,814,808,2469
|
||||
20250415,101500,879065220,809,806,809,806,1364
|
||||
20250415,101400,877963491,806,808,808,806,807
|
||||
20250415,101300,877312035,805,807,808,805,18640
|
||||
20250415,101200,862295418,807,807,807,807,2710
|
||||
20250415,101100,860108448,807,806,808,806,4774
|
||||
20250415,101000,856255819,806,807,807,806,1529
|
||||
20250415,100900,855022374,805,807,807,805,25283
|
||||
20250415,100800,834633977,807,808,808,806,11905
|
||||
20250415,100700,825027985,808,810,810,808,30039
|
||||
20250415,100600,800736230,809,809,810,809,4411
|
||||
20250415,100500,797167727,810,813,815,810,14738
|
||||
20250415,100400,785215988,813,817,817,813,1746
|
||||
20250415,100300,783793934,817,816,817,815,2151
|
||||
20250415,100200,782039712,817,817,817,813,17
|
||||
20250415,100100,782025883,813,813,813,812,1052
|
||||
20250415,100000,781170739,811,812,812,811,103
|
||||
20250415,095900,781087204,811,811,813,811,1278
|
||||
20250415,095800,780049595,811,812,812,811,8690
|
||||
20250415,095700,772996489,812,813,813,811,469
|
||||
20250415,095600,772615724,812,813,813,812,3846
|
||||
20250415,095500,769492658,812,815,815,812,1358
|
||||
20250415,095400,768389397,813,812,814,812,25887
|
||||
20250415,095300,747344607,813,815,815,812,6360
|
||||
20250415,095200,742175419,815,814,815,813,7696
|
||||
20250415,095100,735916953,814,818,818,814,11786
|
||||
20250415,095000,726311658,816,818,818,816,7940
|
||||
20250415,094900,719824212,818,818,818,818,7099
|
||||
20250415,094800,714017230,819,818,819,818,577
|
||||
20250415,094700,713545242,818,819,819,818,6426
|
||||
20250415,094600,708285348,822,818,823,818,614
|
||||
20250415,094500,707780979,822,821,822,818,1202
|
||||
20250415,094400,706794480,822,822,822,818,2055
|
||||
20250415,094300,705112807,818,818,818,818,382
|
||||
20250415,094200,704800331,817,826,826,817,6980
|
||||
20250415,094100,699088315,827,819,828,818,9934
|
||||
20250415,094000,690923866,819,820,820,819,4435
|
||||
20250415,093900,687290549,819,820,821,818,8486
|
||||
20250415,093800,680341030,819,818,819,817,625
|
||||
20250415,093700,679829925,817,818,818,817,1240
|
||||
20250415,093600,678816843,822,818,822,816,2214
|
||||
20250415,093500,677009922,822,820,822,820,502
|
||||
20250415,093400,676598280,817,818,820,817,2973
|
||||
20250415,093300,674168975,818,819,822,818,1078
|
||||
20250415,093200,673286725,823,819,823,818,7496
|
||||
20250415,093100,667138631,819,824,824,818,32934
|
||||
20250415,093000,640126510,826,822,830,821,15124
|
||||
20250415,092900,627680363,823,818,830,818,47679
|
||||
20250415,092800,588447239,817,817,817,815,4632
|
||||
20250415,092700,584662897,817,816,818,813,7500
|
||||
20250415,092600,578550297,818,818,820,814,3261
|
||||
20250415,092500,575889971,818,818,818,818,9100
|
||||
20250415,092400,568446171,818,812,819,812,3374
|
||||
20250415,092300,565684012,810,810,819,810,10912
|
||||
20250415,092200,556773192,809,810,810,809,29460
|
||||
20250415,092100,532939886,816,811,816,809,7583
|
||||
20250415,092000,526793675,810,814,814,810,9107
|
||||
20250415,091900,519395291,815,814,816,814,6246
|
||||
20250415,091800,514305203,816,815,818,815,19250
|
||||
20250415,091700,498612935,815,820,820,815,8371
|
||||
20250415,091600,491780047,815,815,822,814,9288
|
||||
20250415,091500,484175628,818,822,822,814,22752
|
||||
20250415,091400,465604461,822,822,823,816,4715
|
||||
20250415,091300,461739364,818,810,822,810,53003
|
||||
20250415,091200,418309692,810,807,811,805,16754
|
||||
20250415,091100,404783355,807,806,807,805,20953
|
||||
20250415,091000,387898814,806,812,812,806,11721
|
||||
20250415,090900,378431984,812,814,814,805,43339
|
||||
20250415,090800,343452868,814,811,814,808,18711
|
||||
20250415,090700,328298607,811,810,815,808,15929
|
||||
20250415,090600,315410325,809,814,814,808,44596
|
||||
20250415,090500,279303833,809,809,821,808,64134
|
||||
20250415,090400,227011200,808,822,823,808,94387
|
||||
20250415,090300,150273786,830,830,831,820,16639
|
||||
20250415,090200,136533520,831,824,831,821,16182
|
||||
20250415,090100,123227345,821,832,836,810,61279
|
||||
20250415,090000,72966285,825,832,836,824,87874
|
||||
|
Reference in New Issue
Block a user