Update 2025-04-15 2740 candle_min
This commit is contained in:
602
033540/min/candle-20250415.csv
Normal file
602
033540/min/candle-20250415.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190000,182695264,1474,1474,1474,1474,2783
|
||||
20250415,185900,182695264,1474,1474,1474,1474,0
|
||||
20250415,185800,182695264,1474,1474,1474,1474,0
|
||||
20250415,185700,182695264,1474,1474,1474,1474,0
|
||||
20250415,185600,182695264,1474,1474,1474,1474,0
|
||||
20250415,185500,182695264,1474,1474,1474,1474,0
|
||||
20250415,185400,182695264,1474,1474,1474,1474,0
|
||||
20250415,185300,182695264,1474,1474,1474,1474,0
|
||||
20250415,185200,182695264,1474,1474,1474,1474,0
|
||||
20250415,185100,182695264,1474,1474,1474,1474,0
|
||||
20250415,185000,182695264,1474,1474,1474,1474,0
|
||||
20250415,184900,182695264,1474,1474,1474,1474,0
|
||||
20250415,184800,182695264,1474,1474,1474,1474,0
|
||||
20250415,184700,182695264,1474,1474,1474,1474,0
|
||||
20250415,184600,182695264,1474,1474,1474,1474,0
|
||||
20250415,184500,182695264,1474,1474,1474,1474,0
|
||||
20250415,184400,182695264,1474,1474,1474,1474,0
|
||||
20250415,184300,182695264,1474,1474,1474,1474,0
|
||||
20250415,184200,182695264,1474,1474,1474,1474,0
|
||||
20250415,184100,182695264,1474,1474,1474,1474,0
|
||||
20250415,184000,182695264,1474,1474,1474,1474,0
|
||||
20250415,183900,182695264,1474,1474,1474,1474,0
|
||||
20250415,183800,182695264,1474,1474,1474,1474,0
|
||||
20250415,183700,182695264,1474,1474,1474,1474,0
|
||||
20250415,183600,182695264,1474,1474,1474,1474,0
|
||||
20250415,183500,182695264,1474,1474,1474,1474,0
|
||||
20250415,183400,182695264,1474,1474,1474,1474,0
|
||||
20250415,183300,182695264,1474,1474,1474,1474,0
|
||||
20250415,183200,182695264,1474,1474,1474,1474,0
|
||||
20250415,183100,182695264,1474,1474,1474,1474,0
|
||||
20250415,183000,182695264,1474,1474,1474,1474,2783
|
||||
20250415,182900,182695264,1474,1474,1474,1474,0
|
||||
20250415,182800,182695264,1474,1474,1474,1474,0
|
||||
20250415,182700,182695264,1474,1474,1474,1474,0
|
||||
20250415,182600,182695264,1474,1474,1474,1474,0
|
||||
20250415,182500,182695264,1474,1474,1474,1474,0
|
||||
20250415,182400,182695264,1474,1474,1474,1474,0
|
||||
20250415,182300,182695264,1474,1474,1474,1474,0
|
||||
20250415,182200,182695264,1474,1474,1474,1474,0
|
||||
20250415,182100,182695264,1474,1474,1474,1474,0
|
||||
20250415,182000,182695264,1474,1474,1474,1474,0
|
||||
20250415,181900,182695264,1474,1474,1474,1474,0
|
||||
20250415,181800,182695264,1474,1474,1474,1474,0
|
||||
20250415,181700,182695264,1474,1474,1474,1474,0
|
||||
20250415,181600,182695264,1474,1474,1474,1474,0
|
||||
20250415,181500,182695264,1474,1474,1474,1474,0
|
||||
20250415,181400,182695264,1474,1474,1474,1474,0
|
||||
20250415,181300,182695264,1474,1474,1474,1474,0
|
||||
20250415,181200,182695264,1474,1474,1474,1474,0
|
||||
20250415,181100,182695264,1474,1474,1474,1474,0
|
||||
20250415,181000,182695264,1474,1474,1474,1474,0
|
||||
20250415,180900,182695264,1474,1474,1474,1474,0
|
||||
20250415,180800,182695264,1474,1474,1474,1474,0
|
||||
20250415,180700,182695264,1474,1474,1474,1474,0
|
||||
20250415,180600,182695264,1474,1474,1474,1474,0
|
||||
20250415,180500,182695264,1474,1474,1474,1474,0
|
||||
20250415,180400,182695264,1474,1474,1474,1474,0
|
||||
20250415,180300,182695264,1474,1474,1474,1474,0
|
||||
20250415,180200,182695264,1474,1474,1474,1474,0
|
||||
20250415,180100,182695264,1474,1474,1474,1474,0
|
||||
20250415,180000,182695264,1474,1474,1474,1474,2783
|
||||
20250415,175900,182695264,1474,1474,1474,1474,0
|
||||
20250415,175800,182695264,1474,1474,1474,1474,0
|
||||
20250415,175700,182695264,1474,1474,1474,1474,0
|
||||
20250415,175600,182695264,1474,1474,1474,1474,0
|
||||
20250415,175500,182695264,1474,1474,1474,1474,0
|
||||
20250415,175400,182695264,1474,1474,1474,1474,0
|
||||
20250415,175300,182695264,1474,1474,1474,1474,0
|
||||
20250415,175200,182695264,1474,1474,1474,1474,0
|
||||
20250415,175100,182695264,1474,1474,1474,1474,0
|
||||
20250415,175000,182695264,1474,1474,1474,1474,0
|
||||
20250415,174900,182695264,1474,1474,1474,1474,0
|
||||
20250415,174800,182695264,1474,1474,1474,1474,0
|
||||
20250415,174700,182695264,1474,1474,1474,1474,0
|
||||
20250415,174600,182695264,1474,1474,1474,1474,0
|
||||
20250415,174500,182695264,1474,1474,1474,1474,0
|
||||
20250415,174400,182695264,1474,1474,1474,1474,0
|
||||
20250415,174300,182695264,1474,1474,1474,1474,0
|
||||
20250415,174200,182695264,1474,1474,1474,1474,0
|
||||
20250415,174100,182695264,1474,1474,1474,1474,0
|
||||
20250415,174000,182695264,1474,1474,1474,1474,0
|
||||
20250415,173900,182695264,1474,1474,1474,1474,0
|
||||
20250415,173800,182695264,1474,1474,1474,1474,0
|
||||
20250415,173700,182695264,1474,1474,1474,1474,0
|
||||
20250415,173600,182695264,1474,1474,1474,1474,0
|
||||
20250415,173500,182695264,1474,1474,1474,1474,0
|
||||
20250415,173400,182695264,1474,1474,1474,1474,0
|
||||
20250415,173300,182695264,1474,1474,1474,1474,0
|
||||
20250415,173200,182695264,1474,1474,1474,1474,0
|
||||
20250415,173100,182695264,1474,1474,1474,1474,0
|
||||
20250415,173000,182695264,1474,1474,1474,1474,2783
|
||||
20250415,172900,182695264,1474,1474,1474,1474,0
|
||||
20250415,172800,182695264,1474,1474,1474,1474,0
|
||||
20250415,172700,182695264,1474,1474,1474,1474,0
|
||||
20250415,172600,182695264,1474,1474,1474,1474,0
|
||||
20250415,172500,182695264,1474,1474,1474,1474,0
|
||||
20250415,172400,182695264,1474,1474,1474,1474,0
|
||||
20250415,172300,182695264,1474,1474,1474,1474,0
|
||||
20250415,172200,182695264,1474,1474,1474,1474,0
|
||||
20250415,172100,182695264,1474,1474,1474,1474,0
|
||||
20250415,172000,182695264,1474,1474,1474,1474,0
|
||||
20250415,171900,182695264,1474,1474,1474,1474,0
|
||||
20250415,171800,182695264,1474,1474,1474,1474,0
|
||||
20250415,171700,182695264,1474,1474,1474,1474,0
|
||||
20250415,171600,182695264,1474,1474,1474,1474,0
|
||||
20250415,171500,182695264,1474,1474,1474,1474,0
|
||||
20250415,171400,182695264,1474,1474,1474,1474,0
|
||||
20250415,171300,182695264,1474,1474,1474,1474,0
|
||||
20250415,171200,182695264,1474,1474,1474,1474,0
|
||||
20250415,171100,182695264,1474,1474,1474,1474,0
|
||||
20250415,171000,182695264,1474,1474,1474,1474,0
|
||||
20250415,170900,182695264,1474,1474,1474,1474,0
|
||||
20250415,170800,182695264,1474,1474,1474,1474,0
|
||||
20250415,170700,182695264,1474,1474,1474,1474,0
|
||||
20250415,170600,182695264,1474,1474,1474,1474,0
|
||||
20250415,170500,182695264,1474,1474,1474,1474,0
|
||||
20250415,170400,182695264,1474,1474,1474,1474,0
|
||||
20250415,170300,182695264,1474,1474,1474,1474,0
|
||||
20250415,170200,182695264,1474,1474,1474,1474,0
|
||||
20250415,170100,182695264,1474,1474,1474,1474,0
|
||||
20250415,170000,182695264,1474,1474,1474,1474,2783
|
||||
20250415,165900,182695264,1474,1474,1474,1474,0
|
||||
20250415,165800,182695264,1474,1474,1474,1474,0
|
||||
20250415,165700,182695264,1474,1474,1474,1474,0
|
||||
20250415,165600,182695264,1474,1474,1474,1474,0
|
||||
20250415,165500,182695264,1474,1474,1474,1474,0
|
||||
20250415,165400,182695264,1474,1474,1474,1474,0
|
||||
20250415,165300,182695264,1474,1474,1474,1474,0
|
||||
20250415,165200,182695264,1474,1474,1474,1474,0
|
||||
20250415,165100,182695264,1474,1474,1474,1474,0
|
||||
20250415,165000,182695264,1474,1474,1474,1474,0
|
||||
20250415,164900,182695264,1474,1474,1474,1474,0
|
||||
20250415,164800,182695264,1474,1474,1474,1474,0
|
||||
20250415,164700,182695264,1474,1474,1474,1474,0
|
||||
20250415,164600,182695264,1474,1474,1474,1474,0
|
||||
20250415,164500,182695264,1474,1474,1474,1474,0
|
||||
20250415,164400,182695264,1474,1474,1474,1474,0
|
||||
20250415,164300,182695264,1474,1474,1474,1474,0
|
||||
20250415,164200,182695264,1474,1474,1474,1474,0
|
||||
20250415,164100,182695264,1474,1474,1474,1474,0
|
||||
20250415,164000,182695264,1474,1474,1474,1474,0
|
||||
20250415,163900,182695264,1474,1474,1474,1474,0
|
||||
20250415,163800,182695264,1474,1474,1474,1474,0
|
||||
20250415,163700,182695264,1474,1474,1474,1474,0
|
||||
20250415,163600,182695264,1474,1474,1474,1474,0
|
||||
20250415,163500,182695264,1474,1474,1474,1474,0
|
||||
20250415,163400,182695264,1474,1474,1474,1474,0
|
||||
20250415,163300,182695264,1474,1474,1474,1474,0
|
||||
20250415,163200,182695264,1474,1474,1474,1474,0
|
||||
20250415,163100,182695264,1474,1474,1474,1474,0
|
||||
20250415,163000,182695264,1474,1474,1474,1474,2783
|
||||
20250415,162900,182695264,1474,1474,1474,1474,0
|
||||
20250415,162800,182695264,1474,1474,1474,1474,0
|
||||
20250415,162700,182695264,1474,1474,1474,1474,0
|
||||
20250415,162600,182695264,1474,1474,1474,1474,0
|
||||
20250415,162500,182695264,1474,1474,1474,1474,0
|
||||
20250415,162400,182695264,1474,1474,1474,1474,0
|
||||
20250415,162300,182695264,1474,1474,1474,1474,0
|
||||
20250415,162200,182695264,1474,1474,1474,1474,0
|
||||
20250415,162100,182695264,1474,1474,1474,1474,0
|
||||
20250415,162000,182695264,1474,1474,1474,1474,0
|
||||
20250415,161900,182695264,1474,1474,1474,1474,0
|
||||
20250415,161800,182695264,1474,1474,1474,1474,0
|
||||
20250415,161700,182695264,1474,1474,1474,1474,0
|
||||
20250415,161600,182695264,1474,1474,1474,1474,0
|
||||
20250415,161500,182695264,1474,1474,1474,1474,0
|
||||
20250415,161400,182695264,1474,1474,1474,1474,0
|
||||
20250415,161300,182695264,1474,1474,1474,1474,0
|
||||
20250415,161200,182695264,1474,1474,1474,1474,0
|
||||
20250415,161100,182695264,1474,1474,1474,1474,0
|
||||
20250415,161000,182695264,1474,1474,1474,1474,0
|
||||
20250415,160900,182695264,1474,1474,1474,1474,0
|
||||
20250415,160800,182695264,1474,1474,1474,1474,0
|
||||
20250415,160700,182695264,1474,1474,1474,1474,0
|
||||
20250415,160600,182695264,1474,1474,1474,1474,0
|
||||
20250415,160500,182695264,1474,1474,1474,1474,0
|
||||
20250415,160400,182695264,1474,1474,1474,1474,0
|
||||
20250415,160300,182695264,1474,1474,1474,1474,0
|
||||
20250415,160200,182695264,1474,1474,1474,1474,0
|
||||
20250415,160100,182695264,1474,1474,1474,1474,0
|
||||
20250415,160000,182695264,1474,1474,1474,1474,2783
|
||||
20250415,155900,182695264,1474,1474,1474,1474,0
|
||||
20250415,155800,182695264,1474,1474,1474,1474,0
|
||||
20250415,155700,182695264,1474,1474,1474,1474,0
|
||||
20250415,155600,182695264,1474,1474,1474,1474,0
|
||||
20250415,155500,182695264,1474,1474,1474,1474,0
|
||||
20250415,155400,182695264,1474,1474,1474,1474,0
|
||||
20250415,155300,182695264,1474,1474,1474,1474,0
|
||||
20250415,155200,182695264,1474,1474,1474,1474,0
|
||||
20250415,155100,182695264,1474,1474,1474,1474,0
|
||||
20250415,155000,182695264,1474,1474,1474,1474,0
|
||||
20250415,154900,182695264,1474,1474,1474,1474,0
|
||||
20250415,154800,182695264,1474,1474,1474,1474,0
|
||||
20250415,154700,182695264,1474,1474,1474,1474,0
|
||||
20250415,154600,182695264,1474,1474,1474,1474,0
|
||||
20250415,154500,182695264,1474,1474,1474,1474,0
|
||||
20250415,154400,182695264,1474,1474,1474,1474,0
|
||||
20250415,154300,182695264,1474,1474,1474,1474,0
|
||||
20250415,154200,182695264,1474,1474,1474,1474,0
|
||||
20250415,154100,182695264,1474,1474,1474,1474,0
|
||||
20250415,154000,182695264,1474,1474,1474,1474,0
|
||||
20250415,153900,182695264,1474,1474,1474,1474,0
|
||||
20250415,153800,182695264,1474,1474,1474,1474,0
|
||||
20250415,153700,182695264,1474,1474,1474,1474,0
|
||||
20250415,153600,182695264,1474,1474,1474,1474,0
|
||||
20250415,153500,182695264,1474,1474,1474,1474,0
|
||||
20250415,153400,182695264,1474,1474,1474,1474,0
|
||||
20250415,153300,182695264,1474,1474,1474,1474,0
|
||||
20250415,153200,182695264,1474,1474,1474,1474,0
|
||||
20250415,153100,182695264,1474,1474,1474,1474,0
|
||||
20250415,153000,182695264,1474,1474,1474,1474,5566
|
||||
20250415,152900,178593122,1480,1480,1480,1480,0
|
||||
20250415,152800,178593122,1480,1480,1480,1480,0
|
||||
20250415,152700,178593122,1480,1480,1480,1480,0
|
||||
20250415,152600,178593122,1480,1480,1480,1480,0
|
||||
20250415,152500,178593122,1480,1480,1480,1480,0
|
||||
20250415,152400,178593122,1480,1480,1480,1480,0
|
||||
20250415,152300,178593122,1480,1480,1480,1480,0
|
||||
20250415,152200,178593122,1480,1480,1480,1480,0
|
||||
20250415,152100,178593122,1480,1480,1480,1480,0
|
||||
20250415,152000,178593122,1480,1480,1480,1480,0
|
||||
20250415,151900,178593122,1480,1474,1484,1473,1767
|
||||
20250415,151800,175986078,1483,1484,1484,1474,1643
|
||||
20250415,151700,173558126,1484,1484,1484,1484,118
|
||||
20250415,151600,173383014,1484,1484,1484,1484,1
|
||||
20250415,151500,173381530,1483,1483,1483,1483,618
|
||||
20250415,151400,172465036,1483,1483,1483,1483,1232
|
||||
20250415,151300,170637980,1483,1482,1483,1482,755
|
||||
20250415,151200,169518541,1483,1483,1483,1483,17
|
||||
20250415,151100,169493330,1483,1483,1483,1483,190
|
||||
20250415,151000,169211560,1475,1475,1475,1475,0
|
||||
20250415,150900,169211560,1475,1480,1480,1475,5000
|
||||
20250415,150800,161830649,1484,1484,1484,1484,23
|
||||
20250415,150700,161796517,1484,1484,1484,1484,0
|
||||
20250415,150600,161796517,1484,1484,1484,1484,0
|
||||
20250415,150500,161796517,1484,1484,1484,1484,202
|
||||
20250415,150400,161496749,1484,1484,1484,1484,0
|
||||
20250415,150300,161496749,1484,1484,1484,1484,5
|
||||
20250415,150200,161489329,1485,1485,1485,1485,0
|
||||
20250415,150100,161489329,1485,1485,1485,1485,1
|
||||
20250415,150000,161487844,1480,1480,1480,1480,400
|
||||
20250415,145900,160895844,1477,1477,1477,1477,0
|
||||
20250415,145800,160895844,1477,1477,1477,1477,0
|
||||
20250415,145700,160895844,1477,1477,1477,1477,0
|
||||
20250415,145600,160895844,1477,1483,1483,1477,5000
|
||||
20250415,145500,153501098,1486,1485,1486,1485,25
|
||||
20250415,145400,153463971,1485,1485,1485,1485,0
|
||||
20250415,145300,153463971,1485,1485,1485,1485,0
|
||||
20250415,145200,153463971,1485,1485,1485,1485,436
|
||||
20250415,145100,152816511,1485,1485,1485,1485,0
|
||||
20250415,145000,152816511,1485,1485,1485,1485,10
|
||||
20250415,144900,152801661,1486,1486,1486,1486,10
|
||||
20250415,144800,152786801,1485,1485,1485,1485,14
|
||||
20250415,144700,152766011,1485,1485,1485,1485,16
|
||||
20250415,144600,152742251,1485,1485,1485,1485,20
|
||||
20250415,144500,152712551,1484,1484,1484,1484,0
|
||||
20250415,144400,152712551,1484,1485,1485,1484,502
|
||||
20250415,144300,151967190,1485,1485,1485,1485,103
|
||||
20250415,144200,151814235,1485,1485,1485,1485,6
|
||||
20250415,144100,151805325,1485,1484,1485,1484,105
|
||||
20250415,144000,151649406,1484,1485,1485,1484,20
|
||||
20250415,143900,151619721,1485,1484,1485,1484,1489
|
||||
20250415,143800,149408566,1485,1485,1485,1485,0
|
||||
20250415,143700,149408566,1485,1485,1485,1485,0
|
||||
20250415,143600,149408566,1485,1484,1485,1484,575
|
||||
20250415,143500,148555066,1477,1484,1484,1477,485
|
||||
20250415,143400,147835570,1483,1484,1484,1483,601
|
||||
20250415,143300,146943786,1482,1477,1482,1477,279
|
||||
20250415,143200,146531418,1477,1485,1485,1477,8000
|
||||
20250415,143100,134686041,1487,1487,1487,1487,0
|
||||
20250415,143000,134686041,1487,1487,1487,1487,0
|
||||
20250415,142900,134686041,1487,1487,1487,1487,0
|
||||
20250415,142800,134686041,1487,1486,1487,1486,51
|
||||
20250415,142700,134610254,1487,1487,1487,1487,0
|
||||
20250415,142600,134610254,1487,1485,1487,1485,901
|
||||
20250415,142500,133272184,1486,1486,1486,1486,5
|
||||
20250415,142400,133264754,1487,1487,1487,1487,0
|
||||
20250415,142300,133264754,1487,1487,1487,1487,0
|
||||
20250415,142200,133264754,1487,1487,1487,1487,0
|
||||
20250415,142100,133264754,1487,1487,1487,1487,0
|
||||
20250415,142000,133264754,1487,1487,1487,1487,40
|
||||
20250415,141900,133205274,1487,1487,1487,1487,0
|
||||
20250415,141800,133205274,1487,1487,1487,1487,0
|
||||
20250415,141700,133205274,1487,1487,1487,1487,0
|
||||
20250415,141600,133205274,1487,1487,1487,1487,0
|
||||
20250415,141500,133205274,1487,1487,1487,1487,0
|
||||
20250415,141400,133205274,1487,1487,1487,1487,0
|
||||
20250415,141300,133205274,1487,1487,1487,1487,0
|
||||
20250415,141200,133205274,1487,1487,1487,1487,10
|
||||
20250415,141100,133190404,1487,1487,1487,1487,0
|
||||
20250415,141000,133190404,1487,1487,1487,1487,1
|
||||
20250415,140900,133188917,1487,1487,1487,1487,621
|
||||
20250415,140800,132265490,1487,1487,1487,1487,20
|
||||
20250415,140700,132235750,1492,1492,1492,1492,0
|
||||
20250415,140600,132235750,1492,1492,1492,1492,0
|
||||
20250415,140500,132235750,1492,1492,1492,1492,0
|
||||
20250415,140400,132235750,1492,1492,1492,1492,0
|
||||
20250415,140300,132235750,1492,1492,1492,1492,0
|
||||
20250415,140200,132235750,1492,1492,1492,1492,1
|
||||
20250415,140100,132234258,1487,1487,1487,1487,0
|
||||
20250415,140000,132234258,1487,1487,1487,1487,0
|
||||
20250415,135900,132234258,1487,1487,1487,1487,1069
|
||||
20250415,135800,130644655,1486,1486,1486,1485,2376
|
||||
20250415,135700,127116211,1486,1486,1486,1486,734
|
||||
20250415,135600,126025487,1487,1487,1487,1487,0
|
||||
20250415,135500,126025487,1487,1487,1487,1487,886
|
||||
20250415,135400,124708005,1492,1492,1492,1492,1
|
||||
20250415,135300,124706513,1492,1492,1492,1492,0
|
||||
20250415,135200,124706513,1492,1492,1492,1492,3
|
||||
20250415,135100,124702037,1492,1492,1492,1492,0
|
||||
20250415,135000,124702037,1492,1492,1492,1492,100
|
||||
20250415,134900,124552837,1492,1490,1492,1487,2418
|
||||
20250415,134800,120951153,1490,1490,1490,1490,2397
|
||||
20250415,134700,117379623,1489,1489,1489,1489,0
|
||||
20250415,134600,117379623,1489,1489,1489,1489,0
|
||||
20250415,134500,117379623,1489,1489,1489,1489,324
|
||||
20250415,134400,116897187,1487,1487,1487,1487,5
|
||||
20250415,134300,116889752,1487,1487,1487,1487,0
|
||||
20250415,134200,116889752,1487,1487,1487,1487,0
|
||||
20250415,134100,116889752,1487,1487,1487,1487,389
|
||||
20250415,134000,116311309,1489,1489,1489,1489,200
|
||||
20250415,133900,116013509,1489,1489,1489,1489,0
|
||||
20250415,133800,116013509,1489,1489,1489,1489,300
|
||||
20250415,133700,115566809,1487,1487,1487,1487,0
|
||||
20250415,133600,115566809,1487,1487,1487,1487,123
|
||||
20250415,133500,115383908,1486,1486,1486,1486,0
|
||||
20250415,133400,115383908,1486,1486,1486,1486,51
|
||||
20250415,133300,115308122,1487,1487,1487,1487,16
|
||||
20250415,133200,115284330,1486,1486,1486,1486,0
|
||||
20250415,133100,115284330,1486,1486,1486,1486,0
|
||||
20250415,133000,115284330,1486,1486,1486,1486,0
|
||||
20250415,132900,115284330,1486,1486,1486,1486,0
|
||||
20250415,132800,115284330,1486,1486,1486,1486,300
|
||||
20250415,132700,114838530,1489,1489,1489,1489,10
|
||||
20250415,132600,114823640,1489,1489,1489,1489,0
|
||||
20250415,132500,114823640,1489,1489,1489,1489,10
|
||||
20250415,132400,114808750,1489,1489,1489,1489,0
|
||||
20250415,132300,114808750,1489,1489,1489,1489,0
|
||||
20250415,132200,114808750,1489,1489,1489,1489,0
|
||||
20250415,132100,114808750,1489,1489,1489,1489,11
|
||||
20250415,132000,114792371,1487,1487,1487,1487,210
|
||||
20250415,131900,114480101,1487,1487,1487,1487,0
|
||||
20250415,131800,114480101,1487,1487,1487,1487,0
|
||||
20250415,131700,114480101,1487,1487,1487,1487,0
|
||||
20250415,131600,114480101,1487,1487,1487,1487,0
|
||||
20250415,131500,114480101,1487,1487,1487,1487,1207
|
||||
20250415,131400,112685292,1490,1490,1490,1490,0
|
||||
20250415,131300,112685292,1490,1490,1490,1490,0
|
||||
20250415,131200,112685292,1490,1490,1490,1490,0
|
||||
20250415,131100,112685292,1490,1490,1490,1490,0
|
||||
20250415,131000,112685292,1490,1490,1490,1490,24
|
||||
20250415,130900,112649532,1490,1490,1490,1490,0
|
||||
20250415,130800,112649532,1490,1490,1490,1490,10
|
||||
20250415,130700,112634632,1490,1490,1490,1490,0
|
||||
20250415,130600,112634632,1490,1490,1490,1490,0
|
||||
20250415,130500,112634632,1490,1490,1490,1490,0
|
||||
20250415,130400,112634632,1490,1490,1490,1490,100
|
||||
20250415,130300,112485632,1490,1490,1490,1490,0
|
||||
20250415,130200,112485632,1490,1490,1490,1490,0
|
||||
20250415,130100,112485632,1490,1490,1490,1490,0
|
||||
20250415,130000,112485632,1490,1490,1490,1490,0
|
||||
20250415,125900,112485632,1490,1490,1490,1490,0
|
||||
20250415,125800,112485632,1490,1490,1490,1490,100
|
||||
20250415,125700,112336632,1490,1490,1490,1490,288
|
||||
20250415,125600,111907512,1487,1487,1487,1487,0
|
||||
20250415,125500,111907512,1487,1487,1487,1487,0
|
||||
20250415,125400,111907512,1487,1487,1487,1487,1
|
||||
20250415,125300,111906025,1487,1487,1487,1487,2205
|
||||
20250415,125200,108627190,1487,1486,1487,1486,100
|
||||
20250415,125100,108478581,1485,1485,1485,1485,120
|
||||
20250415,125000,108300381,1485,1485,1485,1485,1
|
||||
20250415,124900,108298896,1485,1485,1485,1485,612
|
||||
20250415,124800,107390076,1485,1485,1485,1485,1
|
||||
20250415,124700,107388591,1485,1485,1485,1485,0
|
||||
20250415,124600,107388591,1485,1485,1485,1485,0
|
||||
20250415,124500,107388591,1485,1485,1485,1485,0
|
||||
20250415,124400,107388591,1485,1485,1485,1485,0
|
||||
20250415,124300,107388591,1485,1485,1485,1485,0
|
||||
20250415,124200,107388591,1485,1485,1485,1485,4
|
||||
20250415,124100,107382651,1489,1489,1489,1489,0
|
||||
20250415,124000,107382651,1489,1489,1489,1486,377
|
||||
20250415,123900,106822063,1490,1490,1490,1490,0
|
||||
20250415,123800,106822063,1490,1490,1490,1490,0
|
||||
20250415,123700,106822063,1490,1490,1490,1490,10
|
||||
20250415,123600,106807163,1491,1491,1491,1491,10
|
||||
20250415,123500,106792253,1481,1481,1481,1481,0
|
||||
20250415,123400,106792253,1481,1481,1481,1481,0
|
||||
20250415,123300,106792253,1481,1481,1481,1481,0
|
||||
20250415,123200,106792253,1481,1482,1491,1481,1006
|
||||
20250415,123100,105302068,1482,1482,1482,1482,0
|
||||
20250415,123000,105302068,1482,1482,1482,1482,0
|
||||
20250415,122900,105302068,1482,1482,1482,1482,0
|
||||
20250415,122800,105302068,1482,1482,1482,1482,0
|
||||
20250415,122700,105302068,1482,1482,1482,1482,0
|
||||
20250415,122600,105302068,1482,1482,1482,1482,0
|
||||
20250415,122500,105302068,1482,1482,1482,1482,0
|
||||
20250415,122400,105302068,1482,1482,1482,1482,0
|
||||
20250415,122300,105302068,1482,1482,1482,1482,40
|
||||
20250415,122200,105242788,1495,1495,1495,1495,0
|
||||
20250415,122100,105242788,1495,1483,1495,1483,939
|
||||
20250415,122000,103842655,1482,1482,1482,1482,0
|
||||
20250415,121900,103842655,1482,1482,1482,1482,0
|
||||
20250415,121800,103842655,1482,1480,1482,1480,126
|
||||
20250415,121700,103655943,1480,1480,1480,1480,0
|
||||
20250415,121600,103655943,1480,1480,1480,1480,0
|
||||
20250415,121500,103655943,1480,1480,1480,1480,0
|
||||
20250415,121400,103655943,1480,1481,1481,1480,603
|
||||
20250415,121300,102762920,1482,1482,1482,1482,150
|
||||
20250415,121200,102540620,1482,1482,1482,1482,10
|
||||
20250415,121100,102525800,1482,1482,1482,1482,0
|
||||
20250415,121000,102525800,1482,1482,1482,1482,1
|
||||
20250415,120900,102524318,1482,1482,1482,1482,1
|
||||
20250415,120800,102522836,1482,1482,1482,1482,0
|
||||
20250415,120700,102522836,1482,1482,1482,1482,0
|
||||
20250415,120600,102522836,1482,1481,1482,1481,170
|
||||
20250415,120500,102271046,1481,1481,1481,1481,9
|
||||
20250415,120400,102257717,1481,1481,1481,1481,10
|
||||
20250415,120300,102242907,1481,1481,1481,1481,2
|
||||
20250415,120200,102239945,1481,1481,1481,1481,0
|
||||
20250415,120100,102239945,1481,1481,1481,1481,0
|
||||
20250415,120000,102239945,1481,1481,1481,1481,1
|
||||
20250415,115900,102238464,1480,1480,1480,1480,0
|
||||
20250415,115800,102238464,1480,1480,1480,1480,144
|
||||
20250415,115700,102025344,1480,1480,1480,1480,1000
|
||||
20250415,115600,100545344,1479,1476,1479,1476,802
|
||||
20250415,115500,99359992,1476,1476,1476,1476,0
|
||||
20250415,115400,99359992,1476,1476,1476,1476,0
|
||||
20250415,115300,99359992,1476,1476,1476,1476,0
|
||||
20250415,115200,99359992,1476,1476,1476,1476,561
|
||||
20250415,115100,98531956,1476,1476,1476,1476,2
|
||||
20250415,115000,98529004,1476,1476,1476,1476,362
|
||||
20250415,114900,97994692,1476,1476,1476,1476,0
|
||||
20250415,114800,97994692,1476,1475,1476,1475,122
|
||||
20250415,114700,97814679,1475,1475,1475,1475,95
|
||||
20250415,114600,97674554,1475,1475,1475,1475,146
|
||||
20250415,114500,97459204,1477,1477,1477,1477,0
|
||||
20250415,114400,97459204,1477,1477,1477,1477,0
|
||||
20250415,114300,97459204,1477,1477,1477,1477,0
|
||||
20250415,114200,97459204,1477,1477,1477,1477,0
|
||||
20250415,114100,97459204,1477,1477,1477,1477,1219
|
||||
20250415,114000,95658741,1474,1474,1474,1474,0
|
||||
20250415,113900,95658741,1474,1474,1474,1474,0
|
||||
20250415,113800,95658741,1474,1478,1478,1474,1000
|
||||
20250415,113700,94182528,1479,1478,1479,1478,489
|
||||
20250415,113600,93459775,1479,1479,1479,1479,0
|
||||
20250415,113500,93459775,1479,1479,1479,1479,74
|
||||
20250415,113400,93350329,1478,1478,1478,1478,0
|
||||
20250415,113300,93350329,1478,1478,1478,1478,0
|
||||
20250415,113200,93350329,1478,1478,1478,1478,141
|
||||
20250415,113100,93141931,1479,1479,1479,1479,1
|
||||
20250415,113000,93140452,1477,1477,1477,1477,0
|
||||
20250415,112900,93140452,1477,1477,1477,1477,3
|
||||
20250415,112800,93136021,1477,1477,1477,1477,0
|
||||
20250415,112700,93136021,1477,1477,1477,1477,145
|
||||
20250415,112600,92921856,1477,1477,1477,1477,100
|
||||
20250415,112500,92774156,1476,1476,1476,1476,0
|
||||
20250415,112400,92774156,1476,1480,1480,1476,2468
|
||||
20250415,112300,89128387,1479,1479,1479,1479,0
|
||||
20250415,112200,89128387,1479,1479,1479,1479,150
|
||||
20250415,112100,88906537,1480,1480,1480,1480,0
|
||||
20250415,112000,88906537,1480,1480,1480,1480,310
|
||||
20250415,111900,88447737,1480,1480,1480,1480,527
|
||||
20250415,111800,87667777,1480,1480,1480,1480,48
|
||||
20250415,111700,87596737,1480,1480,1480,1480,5
|
||||
20250415,111600,87589337,1478,1478,1478,1478,0
|
||||
20250415,111500,87589337,1478,1478,1478,1478,0
|
||||
20250415,111400,87589337,1478,1478,1478,1478,0
|
||||
20250415,111300,87589337,1478,1478,1478,1478,161
|
||||
20250415,111200,87351379,1478,1478,1478,1478,1
|
||||
20250415,111100,87349901,1477,1478,1478,1477,5
|
||||
20250415,111000,87342515,1478,1478,1478,1478,0
|
||||
20250415,110900,87342515,1478,1478,1478,1478,0
|
||||
20250415,110800,87342515,1478,1480,1480,1478,8
|
||||
20250415,110700,87330689,1478,1478,1478,1478,0
|
||||
20250415,110600,87330689,1478,1478,1478,1478,140
|
||||
20250415,110500,87123769,1477,1477,1477,1477,1
|
||||
20250415,110400,87122292,1477,1477,1477,1477,143
|
||||
20250415,110300,86911081,1476,1476,1476,1476,38
|
||||
20250415,110200,86854993,1477,1477,1477,1477,79
|
||||
20250415,110100,86738310,1477,1477,1477,1477,70
|
||||
20250415,110000,86634920,1476,1476,1476,1476,299
|
||||
20250415,105900,86193596,1476,1476,1476,1476,0
|
||||
20250415,105800,86193596,1476,1476,1476,1476,58
|
||||
20250415,105700,86107988,1476,1476,1476,1476,10
|
||||
20250415,105600,86093228,1476,1476,1476,1476,0
|
||||
20250415,105500,86093228,1476,1476,1476,1476,6
|
||||
20250415,105400,86084372,1475,1475,1475,1475,1
|
||||
20250415,105300,86082897,1476,1476,1476,1476,0
|
||||
20250415,105200,86082897,1476,1476,1476,1476,441
|
||||
20250415,105100,85431981,1480,1480,1480,1480,0
|
||||
20250415,105000,85431981,1480,1480,1480,1480,233
|
||||
20250415,104900,85087141,1480,1480,1480,1480,2
|
||||
20250415,104800,85084181,1478,1478,1478,1478,20
|
||||
20250415,104700,85054621,1480,1480,1480,1480,50
|
||||
20250415,104600,84980621,1480,1480,1480,1480,0
|
||||
20250415,104500,84980621,1480,1478,1480,1478,200
|
||||
20250415,104400,84684963,1478,1478,1478,1478,0
|
||||
20250415,104300,84684963,1478,1478,1478,1478,0
|
||||
20250415,104200,84684963,1478,1478,1478,1478,0
|
||||
20250415,104100,84684963,1478,1478,1478,1478,0
|
||||
20250415,104000,84684963,1478,1473,1478,1473,771
|
||||
20250415,103900,83549180,1473,1473,1473,1473,0
|
||||
20250415,103800,83549180,1473,1473,1473,1473,87
|
||||
20250415,103700,83421029,1473,1472,1473,1472,243
|
||||
20250415,103600,83063279,1473,1474,1475,1473,272
|
||||
20250415,103500,82662522,1474,1474,1474,1474,220
|
||||
20250415,103400,82338242,1477,1477,1477,1477,110
|
||||
20250415,103300,82175772,1477,1475,1477,1475,835
|
||||
20250415,103200,80942731,1475,1475,1475,1475,5
|
||||
20250415,103100,80935356,1473,1473,1473,1473,250
|
||||
20250415,103000,80567106,1472,1472,1472,1472,0
|
||||
20250415,102900,80567106,1472,1472,1472,1472,0
|
||||
20250415,102800,80567106,1472,1475,1475,1472,1270
|
||||
20250415,102700,78696093,1475,1474,1475,1474,177
|
||||
20250415,102600,78435157,1473,1473,1473,1473,0
|
||||
20250415,102500,78435157,1473,1473,1473,1473,0
|
||||
20250415,102400,78435157,1473,1473,1473,1473,0
|
||||
20250415,102300,78435157,1473,1473,1473,1473,127
|
||||
20250415,102200,78248086,1473,1475,1475,1473,141
|
||||
20250415,102100,78040391,1474,1474,1474,1474,0
|
||||
20250415,102000,78040391,1474,1473,1474,1473,111
|
||||
20250415,101900,77876778,1474,1473,1474,1473,11
|
||||
20250415,101800,77860566,1473,1473,1473,1473,0
|
||||
20250415,101700,77860566,1473,1474,1474,1473,253
|
||||
20250415,101600,77487817,1475,1474,1475,1474,190
|
||||
20250415,101500,77207587,1474,1474,1474,1474,0
|
||||
20250415,101400,77207587,1474,1474,1474,1474,593
|
||||
20250415,101300,76333505,1473,1472,1473,1472,440
|
||||
20250415,101200,75685465,1472,1472,1472,1472,64
|
||||
20250415,101100,75591257,1471,1471,1471,1471,71
|
||||
20250415,101000,75486816,1471,1471,1471,1471,570
|
||||
20250415,100900,74648346,1470,1471,1471,1470,2000
|
||||
20250415,100800,71707943,1475,1475,1475,1475,0
|
||||
20250415,100700,71707943,1475,1471,1475,1471,18
|
||||
20250415,100600,71681453,1471,1474,1474,1470,8251
|
||||
20250415,100500,59541360,1477,1477,1477,1477,3
|
||||
20250415,100400,59536929,1473,1473,1473,1473,525
|
||||
20250415,100300,58763604,1477,1477,1477,1477,20
|
||||
20250415,100200,58734064,1477,1476,1477,1476,4
|
||||
20250415,100100,58728159,1477,1477,1477,1477,100
|
||||
20250415,100000,58580459,1477,1477,1477,1477,200
|
||||
20250415,095900,58285059,1477,1477,1477,1477,2
|
||||
20250415,095800,58282105,1472,1472,1472,1472,932
|
||||
20250415,095700,56910201,1474,1474,1474,1474,20
|
||||
20250415,095600,56880721,1472,1472,1472,1472,0
|
||||
20250415,095500,56880721,1472,1474,1474,1472,1246
|
||||
20250415,095400,55045591,1477,1477,1477,1477,1
|
||||
20250415,095300,55044114,1477,1477,1477,1477,70
|
||||
20250415,095200,54940724,1477,1476,1477,1476,30
|
||||
20250415,095100,54896435,1478,1478,1478,1478,0
|
||||
20250415,095000,54896435,1478,1478,1478,1478,0
|
||||
20250415,094900,54896435,1478,1483,1483,1473,1397
|
||||
20250415,094800,52835365,1483,1483,1483,1483,8
|
||||
20250415,094700,52823501,1483,1483,1483,1483,0
|
||||
20250415,094600,52823501,1483,1483,1483,1480,543
|
||||
20250415,094500,52018262,1483,1483,1483,1483,0
|
||||
20250415,094400,52018262,1483,1485,1486,1473,1071
|
||||
20250415,094300,50438291,1486,1486,1486,1486,0
|
||||
20250415,094200,50438291,1486,1486,1486,1486,0
|
||||
20250415,094100,50438291,1486,1486,1486,1486,100
|
||||
20250415,094000,50289691,1478,1478,1478,1478,0
|
||||
20250415,093900,50289691,1478,1478,1478,1478,0
|
||||
20250415,093800,50289691,1478,1478,1478,1478,446
|
||||
20250415,093700,49630503,1478,1477,1478,1475,1738
|
||||
20250415,093600,47063238,1477,1477,1477,1477,201
|
||||
20250415,093500,46766361,1476,1476,1476,1476,0
|
||||
20250415,093400,46766361,1476,1476,1476,1476,0
|
||||
20250415,093300,46766361,1476,1474,1476,1474,738
|
||||
20250415,093200,45677573,1476,1473,1476,1473,460
|
||||
20250415,093100,44999810,1473,1473,1473,1473,1884
|
||||
20250415,093000,42224678,1476,1473,1476,1472,1928
|
||||
20250415,092900,39385232,1472,1478,1478,1472,4810
|
||||
20250415,092800,32288216,1478,1478,1478,1478,18
|
||||
20250415,092700,32261612,1477,1477,1477,1477,130
|
||||
20250415,092600,32069602,1478,1478,1478,1478,57
|
||||
20250415,092500,31985356,1478,1478,1478,1478,50
|
||||
20250415,092400,31911456,1478,1478,1478,1478,150
|
||||
20250415,092300,31689756,1478,1478,1478,1478,124
|
||||
20250415,092200,31506484,1478,1477,1478,1477,717
|
||||
20250415,092100,30447058,1478,1481,1481,1477,3978
|
||||
20250415,092000,24562646,1482,1482,1482,1482,1470
|
||||
20250415,091900,22384106,1483,1487,1487,1482,5415
|
||||
20250415,091800,14344001,1487,1488,1488,1486,2550
|
||||
20250415,091700,10552663,1496,1496,1496,1496,0
|
||||
20250415,091600,10552663,1496,1496,1496,1496,152
|
||||
20250415,091500,10325271,1496,1496,1496,1496,0
|
||||
20250415,091400,10325271,1496,1496,1496,1496,1730
|
||||
20250415,091300,7737191,1496,1496,1496,1496,167
|
||||
20250415,091200,7487359,1488,1488,1488,1488,4
|
||||
20250415,091100,7481407,1488,1487,1488,1487,304
|
||||
20250415,091000,7029355,1488,1486,1488,1486,602
|
||||
20250415,090900,6133583,1486,1496,1496,1486,65
|
||||
20250415,090800,6036663,1496,1496,1496,1496,144
|
||||
20250415,090700,5821239,1495,1495,1495,1495,306
|
||||
20250415,090600,5363769,1497,1497,1497,1497,0
|
||||
20250415,090500,5363769,1497,1497,1497,1497,203
|
||||
20250415,090400,5059878,1497,1485,1497,1485,231
|
||||
20250415,090300,4716798,1483,1496,1506,1475,1580
|
||||
20250415,090200,2368001,1509,1509,1509,1509,0
|
||||
20250415,090100,2368001,1509,1495,1509,1495,249
|
||||
20250415,090000,1995718,1504,1497,1504,1497,1333
|
||||
|
Reference in New Issue
Block a user