Update 2025-04-15 2740 candle_min
This commit is contained in:
602
033830/min/candle-20250415.csv
Normal file
602
033830/min/candle-20250415.csv
Normal file
@@ -0,0 +1,602 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190000,159979930,853,853,853,853,2700
|
||||
20250415,185900,159979930,853,853,853,853,0
|
||||
20250415,185800,159979930,853,853,853,853,0
|
||||
20250415,185700,159979930,853,853,853,853,0
|
||||
20250415,185600,159979930,853,853,853,853,0
|
||||
20250415,185500,159979930,853,853,853,853,0
|
||||
20250415,185400,159979930,853,853,853,853,0
|
||||
20250415,185300,159979930,853,853,853,853,0
|
||||
20250415,185200,159979930,853,853,853,853,0
|
||||
20250415,185100,159979930,853,853,853,853,0
|
||||
20250415,185000,159979930,853,853,853,853,0
|
||||
20250415,184900,159979930,853,853,853,853,0
|
||||
20250415,184800,159979930,853,853,853,853,0
|
||||
20250415,184700,159979930,853,853,853,853,0
|
||||
20250415,184600,159979930,853,853,853,853,0
|
||||
20250415,184500,159979930,853,853,853,853,0
|
||||
20250415,184400,159979930,853,853,853,853,0
|
||||
20250415,184300,159979930,853,853,853,853,0
|
||||
20250415,184200,159979930,853,853,853,853,0
|
||||
20250415,184100,159979930,853,853,853,853,0
|
||||
20250415,184000,159979930,853,853,853,853,0
|
||||
20250415,183900,159979930,853,853,853,853,0
|
||||
20250415,183800,159979930,853,853,853,853,0
|
||||
20250415,183700,159979930,853,853,853,853,0
|
||||
20250415,183600,159979930,853,853,853,853,0
|
||||
20250415,183500,159979930,853,853,853,853,0
|
||||
20250415,183400,159979930,853,853,853,853,0
|
||||
20250415,183300,159979930,853,853,853,853,0
|
||||
20250415,183200,159979930,853,853,853,853,0
|
||||
20250415,183100,159979930,853,853,853,853,0
|
||||
20250415,183000,159979930,853,853,853,853,2700
|
||||
20250415,182900,159979930,853,853,853,853,0
|
||||
20250415,182800,159979930,853,853,853,853,0
|
||||
20250415,182700,159979930,853,853,853,853,0
|
||||
20250415,182600,159979930,853,853,853,853,0
|
||||
20250415,182500,159979930,853,853,853,853,0
|
||||
20250415,182400,159979930,853,853,853,853,0
|
||||
20250415,182300,159979930,853,853,853,853,0
|
||||
20250415,182200,159979930,853,853,853,853,0
|
||||
20250415,182100,159979930,853,853,853,853,0
|
||||
20250415,182000,159979930,853,853,853,853,0
|
||||
20250415,181900,159979930,853,853,853,853,0
|
||||
20250415,181800,159979930,853,853,853,853,0
|
||||
20250415,181700,159979930,853,853,853,853,0
|
||||
20250415,181600,159979930,853,853,853,853,0
|
||||
20250415,181500,159979930,853,853,853,853,0
|
||||
20250415,181400,159979930,853,853,853,853,0
|
||||
20250415,181300,159979930,853,853,853,853,0
|
||||
20250415,181200,159979930,853,853,853,853,0
|
||||
20250415,181100,159979930,853,853,853,853,0
|
||||
20250415,181000,159979930,853,853,853,853,0
|
||||
20250415,180900,159979930,853,853,853,853,0
|
||||
20250415,180800,159979930,853,853,853,853,0
|
||||
20250415,180700,159979930,853,853,853,853,0
|
||||
20250415,180600,159979930,853,853,853,853,0
|
||||
20250415,180500,159979930,853,853,853,853,0
|
||||
20250415,180400,159979930,853,853,853,853,0
|
||||
20250415,180300,159979930,853,853,853,853,0
|
||||
20250415,180200,159979930,853,853,853,853,0
|
||||
20250415,180100,159979930,853,853,853,853,0
|
||||
20250415,180000,159979930,853,853,853,853,2700
|
||||
20250415,175900,159979930,853,853,853,853,0
|
||||
20250415,175800,159979930,853,853,853,853,0
|
||||
20250415,175700,159979930,853,853,853,853,0
|
||||
20250415,175600,159979930,853,853,853,853,0
|
||||
20250415,175500,159979930,853,853,853,853,0
|
||||
20250415,175400,159979930,853,853,853,853,0
|
||||
20250415,175300,159979930,853,853,853,853,0
|
||||
20250415,175200,159979930,853,853,853,853,0
|
||||
20250415,175100,159979930,853,853,853,853,0
|
||||
20250415,175000,159979930,853,853,853,853,0
|
||||
20250415,174900,159979930,853,853,853,853,0
|
||||
20250415,174800,159979930,853,853,853,853,0
|
||||
20250415,174700,159979930,853,853,853,853,0
|
||||
20250415,174600,159979930,853,853,853,853,0
|
||||
20250415,174500,159979930,853,853,853,853,0
|
||||
20250415,174400,159979930,853,853,853,853,0
|
||||
20250415,174300,159979930,853,853,853,853,0
|
||||
20250415,174200,159979930,853,853,853,853,0
|
||||
20250415,174100,159979930,853,853,853,853,0
|
||||
20250415,174000,159979930,853,853,853,853,0
|
||||
20250415,173900,159979930,853,853,853,853,0
|
||||
20250415,173800,159979930,853,853,853,853,0
|
||||
20250415,173700,159979930,853,853,853,853,0
|
||||
20250415,173600,159979930,853,853,853,853,0
|
||||
20250415,173500,159979930,853,853,853,853,0
|
||||
20250415,173400,159979930,853,853,853,853,0
|
||||
20250415,173300,159979930,853,853,853,853,0
|
||||
20250415,173200,159979930,853,853,853,853,0
|
||||
20250415,173100,159979930,853,853,853,853,0
|
||||
20250415,173000,159979930,853,853,853,853,2700
|
||||
20250415,172900,159979930,853,853,853,853,0
|
||||
20250415,172800,159979930,853,853,853,853,0
|
||||
20250415,172700,159979930,853,853,853,853,0
|
||||
20250415,172600,159979930,853,853,853,853,0
|
||||
20250415,172500,159979930,853,853,853,853,0
|
||||
20250415,172400,159979930,853,853,853,853,0
|
||||
20250415,172300,159979930,853,853,853,853,0
|
||||
20250415,172200,159979930,853,853,853,853,0
|
||||
20250415,172100,159979930,853,853,853,853,0
|
||||
20250415,172000,159979930,853,853,853,853,0
|
||||
20250415,171900,159979930,853,853,853,853,0
|
||||
20250415,171800,159979930,853,853,853,853,0
|
||||
20250415,171700,159979930,853,853,853,853,0
|
||||
20250415,171600,159979930,853,853,853,853,0
|
||||
20250415,171500,159979930,853,853,853,853,0
|
||||
20250415,171400,159979930,853,853,853,853,0
|
||||
20250415,171300,159979930,853,853,853,853,0
|
||||
20250415,171200,159979930,853,853,853,853,0
|
||||
20250415,171100,159979930,853,853,853,853,0
|
||||
20250415,171000,159979930,853,853,853,853,0
|
||||
20250415,170900,159979930,853,853,853,853,0
|
||||
20250415,170800,159979930,853,853,853,853,0
|
||||
20250415,170700,159979930,853,853,853,853,0
|
||||
20250415,170600,159979930,853,853,853,853,0
|
||||
20250415,170500,159979930,853,853,853,853,0
|
||||
20250415,170400,159979930,853,853,853,853,0
|
||||
20250415,170300,159979930,853,853,853,853,0
|
||||
20250415,170200,159979930,853,853,853,853,0
|
||||
20250415,170100,159979930,853,853,853,853,0
|
||||
20250415,170000,159979930,853,853,853,853,2700
|
||||
20250415,165900,159979930,853,853,853,853,0
|
||||
20250415,165800,159979930,853,853,853,853,0
|
||||
20250415,165700,159979930,853,853,853,853,0
|
||||
20250415,165600,159979930,853,853,853,853,0
|
||||
20250415,165500,159979930,853,853,853,853,0
|
||||
20250415,165400,159979930,853,853,853,853,0
|
||||
20250415,165300,159979930,853,853,853,853,0
|
||||
20250415,165200,159979930,853,853,853,853,0
|
||||
20250415,165100,159979930,853,853,853,853,0
|
||||
20250415,165000,159979930,853,853,853,853,0
|
||||
20250415,164900,159979930,853,853,853,853,0
|
||||
20250415,164800,159979930,853,853,853,853,0
|
||||
20250415,164700,159979930,853,853,853,853,0
|
||||
20250415,164600,159979930,853,853,853,853,0
|
||||
20250415,164500,159979930,853,853,853,853,0
|
||||
20250415,164400,159979930,853,853,853,853,0
|
||||
20250415,164300,159979930,853,853,853,853,0
|
||||
20250415,164200,159979930,853,853,853,853,0
|
||||
20250415,164100,159979930,853,853,853,853,0
|
||||
20250415,164000,159979930,853,853,853,853,0
|
||||
20250415,163900,159979930,853,853,853,853,0
|
||||
20250415,163800,159979930,853,853,853,853,0
|
||||
20250415,163700,159979930,853,853,853,853,0
|
||||
20250415,163600,159979930,853,853,853,853,0
|
||||
20250415,163500,159979930,853,853,853,853,0
|
||||
20250415,163400,159979930,853,853,853,853,0
|
||||
20250415,163300,159979930,853,853,853,853,0
|
||||
20250415,163200,159979930,853,853,853,853,0
|
||||
20250415,163100,159979930,853,853,853,853,0
|
||||
20250415,163000,159979930,853,853,853,853,2700
|
||||
20250415,162900,159979930,853,853,853,853,0
|
||||
20250415,162800,159979930,853,853,853,853,0
|
||||
20250415,162700,159979930,853,853,853,853,0
|
||||
20250415,162600,159979930,853,853,853,853,0
|
||||
20250415,162500,159979930,853,853,853,853,0
|
||||
20250415,162400,159979930,853,853,853,853,0
|
||||
20250415,162300,159979930,853,853,853,853,0
|
||||
20250415,162200,159979930,853,853,853,853,0
|
||||
20250415,162100,159979930,853,853,853,853,0
|
||||
20250415,162000,159979930,853,853,853,853,0
|
||||
20250415,161900,159979930,853,853,853,853,0
|
||||
20250415,161800,159979930,853,853,853,853,0
|
||||
20250415,161700,159979930,853,853,853,853,0
|
||||
20250415,161600,159979930,853,853,853,853,0
|
||||
20250415,161500,159979930,853,853,853,853,0
|
||||
20250415,161400,159979930,853,853,853,853,0
|
||||
20250415,161300,159979930,853,853,853,853,0
|
||||
20250415,161200,159979930,853,853,853,853,0
|
||||
20250415,161100,159979930,853,853,853,853,0
|
||||
20250415,161000,159979930,853,853,853,853,0
|
||||
20250415,160900,159979930,853,853,853,853,0
|
||||
20250415,160800,159979930,853,853,853,853,0
|
||||
20250415,160700,159979930,853,853,853,853,0
|
||||
20250415,160600,159979930,853,853,853,853,0
|
||||
20250415,160500,159979930,853,853,853,853,0
|
||||
20250415,160400,159979930,853,853,853,853,0
|
||||
20250415,160300,159979930,853,853,853,853,0
|
||||
20250415,160200,159979930,853,853,853,853,0
|
||||
20250415,160100,159979930,853,853,853,853,0
|
||||
20250415,160000,159979930,853,853,853,853,2700
|
||||
20250415,155900,159979930,853,853,853,853,0
|
||||
20250415,155800,159979930,853,853,853,853,0
|
||||
20250415,155700,159979930,853,853,853,853,0
|
||||
20250415,155600,159979930,853,853,853,853,0
|
||||
20250415,155500,159979930,853,853,853,853,0
|
||||
20250415,155400,159979930,853,853,853,853,0
|
||||
20250415,155300,159979930,853,853,853,853,0
|
||||
20250415,155200,159979930,853,853,853,853,0
|
||||
20250415,155100,159979930,853,853,853,853,0
|
||||
20250415,155000,159979930,853,853,853,853,0
|
||||
20250415,154900,159979930,853,853,853,853,0
|
||||
20250415,154800,159979930,853,853,853,853,0
|
||||
20250415,154700,159979930,853,853,853,853,0
|
||||
20250415,154600,159979930,853,853,853,853,0
|
||||
20250415,154500,159979930,853,853,853,853,0
|
||||
20250415,154400,159979930,853,853,853,853,0
|
||||
20250415,154300,159979930,853,853,853,853,0
|
||||
20250415,154200,159979930,853,853,853,853,0
|
||||
20250415,154100,159979930,853,853,853,853,0
|
||||
20250415,154000,159979930,853,853,853,853,0
|
||||
20250415,153900,159979930,853,853,853,853,0
|
||||
20250415,153800,159979930,853,853,853,853,0
|
||||
20250415,153700,159979930,853,853,853,853,0
|
||||
20250415,153600,159979930,853,853,853,853,0
|
||||
20250415,153500,159979930,853,853,853,853,0
|
||||
20250415,153400,159979930,853,853,853,853,0
|
||||
20250415,153300,159979930,853,853,853,853,0
|
||||
20250415,153200,159979930,853,853,853,853,0
|
||||
20250415,153100,159979930,853,853,853,853,0
|
||||
20250415,153000,159979930,853,853,853,853,5400
|
||||
20250415,152900,157676830,852,852,852,852,0
|
||||
20250415,152800,157676830,852,852,852,852,0
|
||||
20250415,152700,157676830,852,852,852,852,0
|
||||
20250415,152600,157676830,852,852,852,852,0
|
||||
20250415,152500,157676830,852,852,852,852,0
|
||||
20250415,152400,157676830,852,852,852,852,0
|
||||
20250415,152300,157676830,852,852,852,852,0
|
||||
20250415,152200,157676830,852,852,852,852,0
|
||||
20250415,152100,157676830,852,852,852,852,0
|
||||
20250415,152000,157676830,852,852,852,852,0
|
||||
20250415,151900,157676830,852,852,852,852,0
|
||||
20250415,151800,157676830,852,851,852,850,99
|
||||
20250415,151700,157592677,850,850,850,850,0
|
||||
20250415,151600,157592677,850,852,852,850,1934
|
||||
20250415,151500,155947964,852,852,852,852,3132
|
||||
20250415,151400,153279500,853,853,853,853,0
|
||||
20250415,151300,153279500,853,853,853,853,0
|
||||
20250415,151200,153279500,853,853,853,853,3
|
||||
20250415,151100,153276941,853,853,853,853,0
|
||||
20250415,151000,153276941,853,853,853,853,0
|
||||
20250415,150900,153276941,853,853,853,853,100
|
||||
20250415,150800,153191641,853,853,854,853,863
|
||||
20250415,150700,152455177,853,853,853,853,1200
|
||||
20250415,150600,151431577,853,853,853,853,0
|
||||
20250415,150500,151431577,853,853,853,853,2517
|
||||
20250415,150400,149284576,853,853,853,853,0
|
||||
20250415,150300,149284576,853,853,853,853,0
|
||||
20250415,150200,149284576,853,852,853,852,4
|
||||
20250415,150100,149281167,853,853,853,853,0
|
||||
20250415,150000,149281167,853,853,853,853,200
|
||||
20250415,145900,149110567,852,852,852,852,39
|
||||
20250415,145800,149077339,853,853,853,853,2
|
||||
20250415,145700,149075633,853,852,853,852,120
|
||||
20250415,145600,148973377,850,850,850,850,0
|
||||
20250415,145500,148973377,850,852,852,850,97
|
||||
20250415,145400,148890828,852,852,852,852,413
|
||||
20250415,145300,148538952,852,852,852,852,0
|
||||
20250415,145200,148538952,852,852,852,852,0
|
||||
20250415,145100,148538952,852,852,852,852,26
|
||||
20250415,145000,148516800,850,850,850,850,0
|
||||
20250415,144900,148516800,850,850,850,850,0
|
||||
20250415,144800,148516800,850,850,850,850,1
|
||||
20250415,144700,148515950,850,851,851,850,1000
|
||||
20250415,144600,147665779,852,852,852,852,14
|
||||
20250415,144500,147653851,852,852,852,852,0
|
||||
20250415,144400,147653851,852,852,852,852,708
|
||||
20250415,144300,147050635,852,852,852,852,0
|
||||
20250415,144200,147050635,852,852,852,852,188
|
||||
20250415,144100,146890459,851,851,851,851,1350
|
||||
20250415,144000,145741609,850,850,850,850,5419
|
||||
20250415,143900,141135459,850,850,850,850,23
|
||||
20250415,143800,141115909,849,849,849,849,2150
|
||||
20250415,143700,139290559,849,849,849,849,304
|
||||
20250415,143600,139032463,848,849,849,848,161
|
||||
20250415,143500,138895819,849,849,849,849,122
|
||||
20250415,143400,138792241,849,849,849,849,0
|
||||
20250415,143300,138792241,849,849,849,849,0
|
||||
20250415,143200,138792241,849,849,849,849,0
|
||||
20250415,143100,138792241,849,849,849,849,0
|
||||
20250415,143000,138792241,849,849,849,849,0
|
||||
20250415,142900,138792241,849,848,849,848,101
|
||||
20250415,142800,138706592,849,849,849,849,0
|
||||
20250415,142700,138706592,849,849,849,849,1000
|
||||
20250415,142600,137857592,848,847,849,847,4119
|
||||
20250415,142500,134365670,847,847,847,847,0
|
||||
20250415,142400,134365670,847,847,847,847,7
|
||||
20250415,142300,134359741,847,847,847,847,27
|
||||
20250415,142200,134336872,848,848,848,848,0
|
||||
20250415,142100,134336872,848,848,848,848,0
|
||||
20250415,142000,134336872,848,848,848,848,0
|
||||
20250415,141900,134336872,848,847,848,847,1176
|
||||
20250415,141800,133340796,847,847,847,847,0
|
||||
20250415,141700,133340796,847,847,847,847,2
|
||||
20250415,141600,133339102,846,845,846,845,1174
|
||||
20250415,141500,132346752,844,844,844,844,462
|
||||
20250415,141400,131956824,844,844,844,844,66
|
||||
20250415,141300,131901120,844,844,844,844,0
|
||||
20250415,141200,131901120,844,844,844,844,0
|
||||
20250415,141100,131901120,844,843,844,843,53
|
||||
20250415,141000,131856439,843,842,843,842,6
|
||||
20250415,140900,131851382,843,841,843,841,804
|
||||
20250415,140800,131175163,841,841,841,841,486
|
||||
20250415,140700,130766437,840,840,840,840,2129
|
||||
20250415,140600,128978077,840,840,840,840,400
|
||||
20250415,140500,128642077,840,840,840,840,0
|
||||
20250415,140400,128642077,840,840,840,840,0
|
||||
20250415,140300,128642077,840,840,840,840,1007
|
||||
20250415,140200,127796197,839,839,839,839,0
|
||||
20250415,140100,127796197,839,840,840,839,1157
|
||||
20250415,140000,126824573,841,841,841,841,938
|
||||
20250415,135900,126035715,841,841,841,841,673
|
||||
20250415,135800,125469722,841,841,841,841,100
|
||||
20250415,135700,125385622,842,842,842,842,8
|
||||
20250415,135600,125378886,844,844,844,844,0
|
||||
20250415,135500,125378886,844,844,844,844,0
|
||||
20250415,135400,125378886,844,844,844,844,0
|
||||
20250415,135300,125378886,844,844,844,844,0
|
||||
20250415,135200,125378886,844,844,844,844,0
|
||||
20250415,135100,125378886,844,844,844,844,0
|
||||
20250415,135000,125378886,844,844,844,844,0
|
||||
20250415,134900,125378886,844,844,844,844,0
|
||||
20250415,134800,125378886,844,844,844,844,0
|
||||
20250415,134700,125378886,844,844,844,840,2486
|
||||
20250415,134600,123288938,843,843,843,843,1
|
||||
20250415,134500,123288095,844,844,844,844,0
|
||||
20250415,134400,123288095,844,844,844,844,0
|
||||
20250415,134300,123288095,844,842,844,842,5
|
||||
20250415,134200,123283881,840,840,840,840,0
|
||||
20250415,134100,123283881,840,841,841,840,2826
|
||||
20250415,134000,120908998,842,843,843,842,646
|
||||
20250415,133900,120364978,844,844,844,844,0
|
||||
20250415,133800,120364978,844,844,844,844,0
|
||||
20250415,133700,120364978,844,844,844,844,0
|
||||
20250415,133600,120364978,844,844,844,844,0
|
||||
20250415,133500,120364978,844,844,844,844,0
|
||||
20250415,133400,120364978,844,844,844,844,0
|
||||
20250415,133300,120364978,844,844,844,844,0
|
||||
20250415,133200,120364978,844,844,844,844,0
|
||||
20250415,133100,120364978,844,844,844,844,0
|
||||
20250415,133000,120364978,844,844,844,844,0
|
||||
20250415,132900,120364978,844,844,844,844,0
|
||||
20250415,132800,120364978,844,844,844,844,134
|
||||
20250415,132700,120251882,844,844,844,844,0
|
||||
20250415,132600,120251882,844,844,844,844,0
|
||||
20250415,132500,120251882,844,844,844,844,109
|
||||
20250415,132400,120159886,844,844,844,844,0
|
||||
20250415,132300,120159886,844,843,844,843,201
|
||||
20250415,132200,119990243,844,844,844,844,0
|
||||
20250415,132100,119990243,844,844,844,844,0
|
||||
20250415,132000,119990243,844,844,844,844,0
|
||||
20250415,131900,119990243,844,844,844,844,0
|
||||
20250415,131800,119990243,844,844,844,844,0
|
||||
20250415,131700,119990243,844,844,844,844,0
|
||||
20250415,131600,119990243,844,844,844,844,415
|
||||
20250415,131500,119639983,845,845,845,845,305
|
||||
20250415,131400,119382258,845,846,846,845,214
|
||||
20250415,131300,119201414,847,847,847,847,0
|
||||
20250415,131200,119201414,847,847,847,847,0
|
||||
20250415,131100,119201414,847,847,847,847,0
|
||||
20250415,131000,119201414,847,847,847,847,0
|
||||
20250415,130900,119201414,847,847,847,847,0
|
||||
20250415,130800,119201414,847,847,847,847,0
|
||||
20250415,130700,119201414,847,847,847,847,0
|
||||
20250415,130600,119201414,847,847,847,847,0
|
||||
20250415,130500,119201414,847,847,847,847,0
|
||||
20250415,130400,119201414,847,846,847,846,150
|
||||
20250415,130300,119074464,847,847,847,847,0
|
||||
20250415,130200,119074464,847,847,847,847,0
|
||||
20250415,130100,119074464,847,847,847,847,0
|
||||
20250415,130000,119074464,847,847,847,847,0
|
||||
20250415,125900,119074464,847,848,848,847,4
|
||||
20250415,125800,119071073,847,847,847,847,400
|
||||
20250415,125700,118732273,847,848,848,847,3300
|
||||
20250415,125600,115936873,848,848,848,848,0
|
||||
20250415,125500,115936873,848,848,848,848,0
|
||||
20250415,125400,115936873,848,848,848,848,0
|
||||
20250415,125300,115936873,848,848,848,848,0
|
||||
20250415,125200,115936873,848,848,848,848,0
|
||||
20250415,125100,115936873,848,848,848,848,0
|
||||
20250415,125000,115936873,848,848,848,848,0
|
||||
20250415,124900,115936873,848,848,848,848,1
|
||||
20250415,124800,115936025,848,848,848,848,0
|
||||
20250415,124700,115936025,848,848,848,848,2289
|
||||
20250415,124600,113994953,848,848,848,848,1473
|
||||
20250415,124500,112745849,849,849,849,849,0
|
||||
20250415,124400,112745849,849,849,849,849,0
|
||||
20250415,124300,112745849,849,849,849,849,0
|
||||
20250415,124200,112745849,849,849,849,849,1
|
||||
20250415,124100,112745000,849,849,849,849,0
|
||||
20250415,124000,112745000,849,849,849,849,0
|
||||
20250415,123900,112745000,849,849,849,849,5
|
||||
20250415,123800,112740755,849,849,849,849,0
|
||||
20250415,123700,112740755,849,849,849,849,0
|
||||
20250415,123600,112740755,849,849,849,849,0
|
||||
20250415,123500,112740755,849,849,849,849,0
|
||||
20250415,123400,112740755,849,849,849,849,0
|
||||
20250415,123300,112740755,849,849,849,849,0
|
||||
20250415,123200,112740755,849,849,849,849,3
|
||||
20250415,123100,112738208,849,849,849,849,100
|
||||
20250415,123000,112653308,849,848,849,848,79
|
||||
20250415,122900,112586315,848,848,848,848,60
|
||||
20250415,122800,112535435,848,848,848,848,87
|
||||
20250415,122700,112461659,848,848,848,848,250
|
||||
20250415,122600,112249659,848,848,848,848,120
|
||||
20250415,122500,112147899,847,847,847,847,0
|
||||
20250415,122400,112147899,847,847,847,847,0
|
||||
20250415,122300,112147899,847,847,847,847,0
|
||||
20250415,122200,112147899,847,847,847,847,0
|
||||
20250415,122100,112147899,847,847,847,847,0
|
||||
20250415,122000,112147899,847,847,847,847,0
|
||||
20250415,121900,112147899,847,847,847,847,0
|
||||
20250415,121800,112147899,847,848,848,847,2
|
||||
20250415,121700,112146204,847,847,847,847,457
|
||||
20250415,121600,111759125,848,848,848,848,600
|
||||
20250415,121500,111250325,847,847,847,847,598
|
||||
20250415,121400,110743819,847,847,847,847,0
|
||||
20250415,121300,110743819,847,847,847,847,0
|
||||
20250415,121200,110743819,847,847,847,847,0
|
||||
20250415,121100,110743819,847,847,847,847,0
|
||||
20250415,121000,110743819,847,847,847,847,0
|
||||
20250415,120900,110743819,847,847,847,847,0
|
||||
20250415,120800,110743819,847,847,847,847,0
|
||||
20250415,120700,110743819,847,847,847,847,0
|
||||
20250415,120600,110743819,847,847,847,847,0
|
||||
20250415,120500,110743819,847,847,847,847,0
|
||||
20250415,120400,110743819,847,847,847,847,3
|
||||
20250415,120300,110741278,846,846,846,846,0
|
||||
20250415,120200,110741278,846,846,846,846,826
|
||||
20250415,120100,110042482,846,846,846,846,3000
|
||||
20250415,120000,107504482,846,846,846,846,0
|
||||
20250415,115900,107504482,846,846,846,846,0
|
||||
20250415,115800,107504482,846,846,846,846,0
|
||||
20250415,115700,107504482,846,846,846,846,0
|
||||
20250415,115600,107504482,846,846,846,846,0
|
||||
20250415,115500,107504482,846,846,846,846,1
|
||||
20250415,115400,107503636,846,846,846,846,0
|
||||
20250415,115300,107503636,846,846,846,846,0
|
||||
20250415,115200,107503636,846,846,846,846,70
|
||||
20250415,115100,107444416,846,846,846,846,0
|
||||
20250415,115000,107444416,846,846,846,846,0
|
||||
20250415,114900,107444416,846,846,846,846,0
|
||||
20250415,114800,107444416,846,846,846,846,200
|
||||
20250415,114700,107275216,846,846,846,846,0
|
||||
20250415,114600,107275216,846,846,846,846,0
|
||||
20250415,114500,107275216,846,846,846,846,0
|
||||
20250415,114400,107275216,846,843,846,843,181
|
||||
20250415,114300,107122624,843,843,843,843,2
|
||||
20250415,114200,107120938,843,843,843,843,0
|
||||
20250415,114100,107120938,843,843,843,843,0
|
||||
20250415,114000,107120938,843,843,843,843,0
|
||||
20250415,113900,107120938,843,843,843,843,0
|
||||
20250415,113800,107120938,843,843,843,843,0
|
||||
20250415,113700,107120938,843,843,843,843,0
|
||||
20250415,113600,107120938,843,843,843,843,0
|
||||
20250415,113500,107120938,843,843,843,843,0
|
||||
20250415,113400,107120938,843,843,843,843,0
|
||||
20250415,113300,107120938,843,843,843,843,0
|
||||
20250415,113200,107120938,843,843,843,843,0
|
||||
20250415,113100,107120938,843,843,843,843,0
|
||||
20250415,113000,107120938,843,843,843,843,593
|
||||
20250415,112900,106621039,843,843,843,843,2
|
||||
20250415,112800,106619353,842,842,842,842,874
|
||||
20250415,112700,105883445,843,843,843,843,3
|
||||
20250415,112600,105880916,842,842,842,842,0
|
||||
20250415,112500,105880916,842,842,842,842,1
|
||||
20250415,112400,105880074,843,843,843,843,0
|
||||
20250415,112300,105880074,843,843,843,843,17
|
||||
20250415,112200,105865743,843,844,844,843,194
|
||||
20250415,112100,105702200,844,845,845,844,14
|
||||
20250415,112000,105690375,845,845,845,845,300
|
||||
20250415,111900,105436875,845,845,845,845,0
|
||||
20250415,111800,105436875,845,845,845,845,0
|
||||
20250415,111700,105436875,845,845,845,845,0
|
||||
20250415,111600,105436875,845,845,845,845,3
|
||||
20250415,111500,105434340,845,845,845,845,0
|
||||
20250415,111400,105434340,845,845,845,845,0
|
||||
20250415,111300,105434340,845,845,845,845,10
|
||||
20250415,111200,105425890,845,845,845,845,20
|
||||
20250415,111100,105408990,845,845,845,845,0
|
||||
20250415,111000,105408990,845,845,845,845,10
|
||||
20250415,110900,105400540,845,845,845,845,14
|
||||
20250415,110800,105388710,845,846,846,845,1383
|
||||
20250415,110700,104220070,847,847,847,847,0
|
||||
20250415,110600,104220070,847,847,847,847,0
|
||||
20250415,110500,104220070,847,847,847,847,0
|
||||
20250415,110400,104220070,847,847,847,847,0
|
||||
20250415,110300,104220070,847,847,847,847,0
|
||||
20250415,110200,104220070,847,847,847,847,0
|
||||
20250415,110100,104220070,847,847,847,847,1005
|
||||
20250415,110000,103368835,848,848,848,848,0
|
||||
20250415,105900,103368835,848,848,848,848,1000
|
||||
20250415,105800,102520835,846,846,846,846,0
|
||||
20250415,105700,102520835,846,846,846,846,100
|
||||
20250415,105600,102436235,846,846,846,846,0
|
||||
20250415,105500,102436235,846,846,846,846,500
|
||||
20250415,105400,102013235,845,844,845,844,1348
|
||||
20250415,105300,100874377,842,842,842,842,0
|
||||
20250415,105200,100874377,842,842,842,842,108
|
||||
20250415,105100,100783441,843,843,843,843,13
|
||||
20250415,105000,100772482,844,844,844,844,5
|
||||
20250415,104900,100768262,843,843,843,843,0
|
||||
20250415,104800,100768262,843,843,843,843,0
|
||||
20250415,104700,100768262,843,843,843,843,70
|
||||
20250415,104600,100709252,844,846,846,844,3900
|
||||
20250415,104500,97413621,847,847,847,847,800
|
||||
20250415,104400,96736021,848,848,848,848,0
|
||||
20250415,104300,96736021,848,846,848,846,711
|
||||
20250415,104200,96134079,847,847,847,847,0
|
||||
20250415,104100,96134079,847,847,847,847,7
|
||||
20250415,104000,96128150,848,848,848,848,4
|
||||
20250415,103900,96124758,847,847,847,847,1
|
||||
20250415,103800,96123911,848,848,848,848,0
|
||||
20250415,103700,96123911,848,848,848,848,0
|
||||
20250415,103600,96123911,848,847,848,847,11
|
||||
20250415,103500,96114592,847,847,847,847,2
|
||||
20250415,103400,96112898,848,848,848,848,0
|
||||
20250415,103300,96112898,848,848,848,848,0
|
||||
20250415,103200,96112898,848,848,848,848,0
|
||||
20250415,103100,96112898,848,848,848,848,0
|
||||
20250415,103000,96112898,848,847,848,847,3
|
||||
20250415,102900,96110355,846,846,846,846,0
|
||||
20250415,102800,96110355,846,848,848,846,2000
|
||||
20250415,102700,94418346,849,849,849,849,2001
|
||||
20250415,102600,92719497,849,849,849,849,0
|
||||
20250415,102500,92719497,849,849,849,849,2
|
||||
20250415,102400,92717799,848,848,848,846,51
|
||||
20250415,102300,92674644,849,845,851,845,10876
|
||||
20250415,102200,83430226,845,845,845,845,1
|
||||
20250415,102100,83429381,844,843,844,843,169
|
||||
20250415,102000,83286853,844,842,844,842,200
|
||||
20250415,101900,83118382,842,842,842,842,0
|
||||
20250415,101800,83118382,842,842,842,842,0
|
||||
20250415,101700,83118382,842,842,842,840,1003
|
||||
20250415,101600,82275360,844,844,844,844,0
|
||||
20250415,101500,82275360,844,842,844,842,200
|
||||
20250415,101400,82106829,841,840,841,840,40
|
||||
20250415,101300,82073209,840,838,840,838,202
|
||||
20250415,101200,81903533,840,840,840,840,0
|
||||
20250415,101100,81903533,840,840,840,840,1
|
||||
20250415,101000,81902693,836,836,836,836,3003
|
||||
20250415,100900,79392185,836,836,836,836,10
|
||||
20250415,100800,79383825,836,836,836,836,22
|
||||
20250415,100700,79365433,836,836,836,836,0
|
||||
20250415,100600,79365433,836,836,836,836,1396
|
||||
20250415,100500,78198377,835,836,836,835,1862
|
||||
20250415,100400,76643593,836,840,840,836,4408
|
||||
20250415,100300,72952055,840,841,841,840,58
|
||||
20250415,100200,72903314,842,842,842,842,117
|
||||
20250415,100100,72804800,847,843,847,843,129
|
||||
20250415,100000,72695960,847,847,847,847,0
|
||||
20250415,095900,72695960,847,847,847,847,0
|
||||
20250415,095800,72695960,847,841,847,841,238
|
||||
20250415,095700,72495099,841,841,841,841,0
|
||||
20250415,095600,72495099,841,841,841,841,0
|
||||
20250415,095500,72495099,841,841,841,841,0
|
||||
20250415,095400,72495099,841,841,841,841,2
|
||||
20250415,095300,72493417,841,841,841,841,0
|
||||
20250415,095200,72493417,841,841,841,841,0
|
||||
20250415,095100,72493417,841,841,841,841,2
|
||||
20250415,095000,72491735,841,841,841,841,0
|
||||
20250415,094900,72491735,841,841,841,841,200
|
||||
20250415,094800,72323535,841,836,841,836,1986
|
||||
20250415,094700,70661749,836,836,836,835,11647
|
||||
20250415,094600,60930253,836,837,837,836,527
|
||||
20250415,094500,60489447,838,839,839,838,1229
|
||||
20250415,094400,59458350,839,847,847,839,19117
|
||||
20250415,094300,43346942,847,847,847,847,600
|
||||
20250415,094200,42838742,847,847,847,847,0
|
||||
20250415,094100,42838742,847,847,847,847,0
|
||||
20250415,094000,42838742,847,847,847,847,121
|
||||
20250415,093900,42736255,847,847,847,847,1
|
||||
20250415,093800,42735408,847,847,847,847,1832
|
||||
20250415,093700,41183704,848,848,848,848,316
|
||||
20250415,093600,40915736,848,848,848,848,1761
|
||||
20250415,093500,39422408,848,848,848,848,0
|
||||
20250415,093400,39422408,848,848,848,848,0
|
||||
20250415,093300,39422408,848,848,848,847,162
|
||||
20250415,093200,39285187,847,846,847,846,2218
|
||||
20250415,093100,37407030,845,844,845,844,2604
|
||||
20250415,093000,35207320,844,844,844,844,59
|
||||
20250415,092900,35157524,844,843,844,843,19
|
||||
20250415,092800,35141506,843,843,843,843,1
|
||||
20250415,092700,35140663,843,842,843,842,203
|
||||
20250415,092600,34969735,842,842,842,842,0
|
||||
20250415,092500,34969735,842,840,842,840,137
|
||||
20250415,092400,34854422,840,840,840,840,4267
|
||||
20250415,092300,31270142,839,839,839,839,38
|
||||
20250415,092200,31238260,839,836,839,836,6550
|
||||
20250415,092100,25762255,837,836,837,836,302
|
||||
20250415,092000,25509781,836,836,836,836,3000
|
||||
20250415,091900,23001781,836,836,836,836,22
|
||||
20250415,091800,22983389,835,835,835,835,1300
|
||||
20250415,091700,21897889,835,835,835,835,604
|
||||
20250415,091600,21393549,835,835,835,835,944
|
||||
20250415,091500,20605309,835,834,835,833,115
|
||||
20250415,091400,20509507,834,834,834,834,103
|
||||
20250415,091300,20423605,834,834,834,833,4
|
||||
20250415,091200,20420270,835,833,835,832,102
|
||||
20250415,091100,20335250,836,837,837,836,9
|
||||
20250415,091000,20327721,830,831,831,830,5000
|
||||
20250415,090900,16174014,837,831,837,831,930
|
||||
20250415,090800,15400860,830,838,838,830,10001
|
||||
20250415,090700,7093302,832,846,846,832,4823
|
||||
20250415,090600,3050753,847,847,847,847,2
|
||||
20250415,090500,3049059,846,846,846,846,290
|
||||
20250415,090400,2803719,847,847,847,847,616
|
||||
20250415,090300,2281967,847,847,847,847,1
|
||||
20250415,090200,2281120,848,848,848,848,55
|
||||
20250415,090100,2234480,848,848,848,848,0
|
||||
20250415,090000,2234480,848,848,848,848,2635
|
||||
|
Reference in New Issue
Block a user