Update 2025-04-15 2740 candle_min
This commit is contained in:
603
034940/min/candle-20250415.csv
Normal file
603
034940/min/candle-20250415.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190100,15624377,1018,1018,1018,1018,605
|
||||
20250415,190000,15624377,1018,1018,1018,1018,0
|
||||
20250415,185900,15624377,1018,1018,1018,1018,0
|
||||
20250415,185800,15624377,1018,1018,1018,1018,0
|
||||
20250415,185700,15624377,1018,1018,1018,1018,0
|
||||
20250415,185600,15624377,1018,1018,1018,1018,0
|
||||
20250415,185500,15624377,1018,1018,1018,1018,0
|
||||
20250415,185400,15624377,1018,1018,1018,1018,0
|
||||
20250415,185300,15624377,1018,1018,1018,1018,0
|
||||
20250415,185200,15624377,1018,1018,1018,1018,0
|
||||
20250415,185100,15624377,1018,1018,1018,1018,0
|
||||
20250415,185000,15624377,1018,1018,1018,1018,0
|
||||
20250415,184900,15624377,1018,1018,1018,1018,0
|
||||
20250415,184800,15624377,1018,1018,1018,1018,0
|
||||
20250415,184700,15624377,1018,1018,1018,1018,0
|
||||
20250415,184600,15624377,1018,1018,1018,1018,0
|
||||
20250415,184500,15624377,1018,1018,1018,1018,0
|
||||
20250415,184400,15624377,1018,1018,1018,1018,0
|
||||
20250415,184300,15624377,1018,1018,1018,1018,0
|
||||
20250415,184200,15624377,1018,1018,1018,1018,0
|
||||
20250415,184100,15624377,1018,1018,1018,1018,0
|
||||
20250415,184000,15624377,1018,1018,1018,1018,0
|
||||
20250415,183900,15624377,1018,1018,1018,1018,0
|
||||
20250415,183800,15624377,1018,1018,1018,1018,0
|
||||
20250415,183700,15624377,1018,1018,1018,1018,0
|
||||
20250415,183600,15624377,1018,1018,1018,1018,0
|
||||
20250415,183500,15624377,1018,1018,1018,1018,0
|
||||
20250415,183400,15624377,1018,1018,1018,1018,0
|
||||
20250415,183300,15624377,1018,1018,1018,1018,0
|
||||
20250415,183200,15624377,1018,1018,1018,1018,0
|
||||
20250415,183100,15624377,1018,1018,1018,1018,605
|
||||
20250415,183000,15624377,1018,1018,1018,1018,0
|
||||
20250415,182900,15624377,1018,1018,1018,1018,0
|
||||
20250415,182800,15624377,1018,1018,1018,1018,0
|
||||
20250415,182700,15624377,1018,1018,1018,1018,0
|
||||
20250415,182600,15624377,1018,1018,1018,1018,0
|
||||
20250415,182500,15624377,1018,1018,1018,1018,0
|
||||
20250415,182400,15624377,1018,1018,1018,1018,0
|
||||
20250415,182300,15624377,1018,1018,1018,1018,0
|
||||
20250415,182200,15624377,1018,1018,1018,1018,0
|
||||
20250415,182100,15624377,1018,1018,1018,1018,0
|
||||
20250415,182000,15624377,1018,1018,1018,1018,0
|
||||
20250415,181900,15624377,1018,1018,1018,1018,0
|
||||
20250415,181800,15624377,1018,1018,1018,1018,0
|
||||
20250415,181700,15624377,1018,1018,1018,1018,0
|
||||
20250415,181600,15624377,1018,1018,1018,1018,0
|
||||
20250415,181500,15624377,1018,1018,1018,1018,0
|
||||
20250415,181400,15624377,1018,1018,1018,1018,0
|
||||
20250415,181300,15624377,1018,1018,1018,1018,0
|
||||
20250415,181200,15624377,1018,1018,1018,1018,0
|
||||
20250415,181100,15624377,1018,1018,1018,1018,0
|
||||
20250415,181000,15624377,1018,1018,1018,1018,0
|
||||
20250415,180900,15624377,1018,1018,1018,1018,0
|
||||
20250415,180800,15624377,1018,1018,1018,1018,0
|
||||
20250415,180700,15624377,1018,1018,1018,1018,0
|
||||
20250415,180600,15624377,1018,1018,1018,1018,0
|
||||
20250415,180500,15624377,1018,1018,1018,1018,0
|
||||
20250415,180400,15624377,1018,1018,1018,1018,0
|
||||
20250415,180300,15624377,1018,1018,1018,1018,0
|
||||
20250415,180200,15624377,1018,1018,1018,1018,0
|
||||
20250415,180100,15624377,1018,1018,1018,1018,605
|
||||
20250415,180000,15624377,1018,1018,1018,1018,0
|
||||
20250415,175900,15624377,1018,1018,1018,1018,0
|
||||
20250415,175800,15624377,1018,1018,1018,1018,0
|
||||
20250415,175700,15624377,1018,1018,1018,1018,0
|
||||
20250415,175600,15624377,1018,1018,1018,1018,0
|
||||
20250415,175500,15624377,1018,1018,1018,1018,0
|
||||
20250415,175400,15624377,1018,1018,1018,1018,0
|
||||
20250415,175300,15624377,1018,1018,1018,1018,0
|
||||
20250415,175200,15624377,1018,1018,1018,1018,0
|
||||
20250415,175100,15624377,1018,1018,1018,1018,0
|
||||
20250415,175000,15624377,1018,1018,1018,1018,0
|
||||
20250415,174900,15624377,1018,1018,1018,1018,0
|
||||
20250415,174800,15624377,1018,1018,1018,1018,0
|
||||
20250415,174700,15624377,1018,1018,1018,1018,0
|
||||
20250415,174600,15624377,1018,1018,1018,1018,0
|
||||
20250415,174500,15624377,1018,1018,1018,1018,0
|
||||
20250415,174400,15624377,1018,1018,1018,1018,0
|
||||
20250415,174300,15624377,1018,1018,1018,1018,0
|
||||
20250415,174200,15624377,1018,1018,1018,1018,0
|
||||
20250415,174100,15624377,1018,1018,1018,1018,0
|
||||
20250415,174000,15624377,1018,1018,1018,1018,0
|
||||
20250415,173900,15624377,1018,1018,1018,1018,0
|
||||
20250415,173800,15624377,1018,1018,1018,1018,0
|
||||
20250415,173700,15624377,1018,1018,1018,1018,0
|
||||
20250415,173600,15624377,1018,1018,1018,1018,0
|
||||
20250415,173500,15624377,1018,1018,1018,1018,0
|
||||
20250415,173400,15624377,1018,1018,1018,1018,0
|
||||
20250415,173300,15624377,1018,1018,1018,1018,0
|
||||
20250415,173200,15624377,1018,1018,1018,1018,0
|
||||
20250415,173100,15624377,1018,1018,1018,1018,605
|
||||
20250415,173000,15624377,1018,1018,1018,1018,0
|
||||
20250415,172900,15624377,1018,1018,1018,1018,0
|
||||
20250415,172800,15624377,1018,1018,1018,1018,0
|
||||
20250415,172700,15624377,1018,1018,1018,1018,0
|
||||
20250415,172600,15624377,1018,1018,1018,1018,0
|
||||
20250415,172500,15624377,1018,1018,1018,1018,0
|
||||
20250415,172400,15624377,1018,1018,1018,1018,0
|
||||
20250415,172300,15624377,1018,1018,1018,1018,0
|
||||
20250415,172200,15624377,1018,1018,1018,1018,0
|
||||
20250415,172100,15624377,1018,1018,1018,1018,0
|
||||
20250415,172000,15624377,1018,1018,1018,1018,0
|
||||
20250415,171900,15624377,1018,1018,1018,1018,0
|
||||
20250415,171800,15624377,1018,1018,1018,1018,0
|
||||
20250415,171700,15624377,1018,1018,1018,1018,0
|
||||
20250415,171600,15624377,1018,1018,1018,1018,0
|
||||
20250415,171500,15624377,1018,1018,1018,1018,0
|
||||
20250415,171400,15624377,1018,1018,1018,1018,0
|
||||
20250415,171300,15624377,1018,1018,1018,1018,0
|
||||
20250415,171200,15624377,1018,1018,1018,1018,0
|
||||
20250415,171100,15624377,1018,1018,1018,1018,0
|
||||
20250415,171000,15624377,1018,1018,1018,1018,0
|
||||
20250415,170900,15624377,1018,1018,1018,1018,0
|
||||
20250415,170800,15624377,1018,1018,1018,1018,0
|
||||
20250415,170700,15624377,1018,1018,1018,1018,0
|
||||
20250415,170600,15624377,1018,1018,1018,1018,0
|
||||
20250415,170500,15624377,1018,1018,1018,1018,0
|
||||
20250415,170400,15624377,1018,1018,1018,1018,0
|
||||
20250415,170300,15624377,1018,1018,1018,1018,0
|
||||
20250415,170200,15624377,1018,1018,1018,1018,0
|
||||
20250415,170100,15624377,1018,1018,1018,1018,605
|
||||
20250415,170000,15624377,1018,1018,1018,1018,0
|
||||
20250415,165900,15624377,1018,1018,1018,1018,0
|
||||
20250415,165800,15624377,1018,1018,1018,1018,0
|
||||
20250415,165700,15624377,1018,1018,1018,1018,0
|
||||
20250415,165600,15624377,1018,1018,1018,1018,0
|
||||
20250415,165500,15624377,1018,1018,1018,1018,0
|
||||
20250415,165400,15624377,1018,1018,1018,1018,0
|
||||
20250415,165300,15624377,1018,1018,1018,1018,0
|
||||
20250415,165200,15624377,1018,1018,1018,1018,0
|
||||
20250415,165100,15624377,1018,1018,1018,1018,0
|
||||
20250415,165000,15624377,1018,1018,1018,1018,0
|
||||
20250415,164900,15624377,1018,1018,1018,1018,0
|
||||
20250415,164800,15624377,1018,1018,1018,1018,0
|
||||
20250415,164700,15624377,1018,1018,1018,1018,0
|
||||
20250415,164600,15624377,1018,1018,1018,1018,0
|
||||
20250415,164500,15624377,1018,1018,1018,1018,0
|
||||
20250415,164400,15624377,1018,1018,1018,1018,0
|
||||
20250415,164300,15624377,1018,1018,1018,1018,0
|
||||
20250415,164200,15624377,1018,1018,1018,1018,0
|
||||
20250415,164100,15624377,1018,1018,1018,1018,0
|
||||
20250415,164000,15624377,1018,1018,1018,1018,0
|
||||
20250415,163900,15624377,1018,1018,1018,1018,0
|
||||
20250415,163800,15624377,1018,1018,1018,1018,0
|
||||
20250415,163700,15624377,1018,1018,1018,1018,0
|
||||
20250415,163600,15624377,1018,1018,1018,1018,0
|
||||
20250415,163500,15624377,1018,1018,1018,1018,0
|
||||
20250415,163400,15624377,1018,1018,1018,1018,0
|
||||
20250415,163300,15624377,1018,1018,1018,1018,0
|
||||
20250415,163200,15624377,1018,1018,1018,1018,0
|
||||
20250415,163100,15624377,1018,1018,1018,1018,605
|
||||
20250415,163000,15624377,1018,1018,1018,1018,0
|
||||
20250415,162900,15624377,1018,1018,1018,1018,0
|
||||
20250415,162800,15624377,1018,1018,1018,1018,0
|
||||
20250415,162700,15624377,1018,1018,1018,1018,0
|
||||
20250415,162600,15624377,1018,1018,1018,1018,0
|
||||
20250415,162500,15624377,1018,1018,1018,1018,0
|
||||
20250415,162400,15624377,1018,1018,1018,1018,0
|
||||
20250415,162300,15624377,1018,1018,1018,1018,0
|
||||
20250415,162200,15624377,1018,1018,1018,1018,0
|
||||
20250415,162100,15624377,1018,1018,1018,1018,0
|
||||
20250415,162000,15624377,1018,1018,1018,1018,0
|
||||
20250415,161900,15624377,1018,1018,1018,1018,0
|
||||
20250415,161800,15624377,1018,1018,1018,1018,0
|
||||
20250415,161700,15624377,1018,1018,1018,1018,0
|
||||
20250415,161600,15624377,1018,1018,1018,1018,0
|
||||
20250415,161500,15624377,1018,1018,1018,1018,0
|
||||
20250415,161400,15624377,1018,1018,1018,1018,0
|
||||
20250415,161300,15624377,1018,1018,1018,1018,0
|
||||
20250415,161200,15624377,1018,1018,1018,1018,0
|
||||
20250415,161100,15624377,1018,1018,1018,1018,0
|
||||
20250415,161000,15624377,1018,1018,1018,1018,0
|
||||
20250415,160900,15624377,1018,1018,1018,1018,0
|
||||
20250415,160800,15624377,1018,1018,1018,1018,0
|
||||
20250415,160700,15624377,1018,1018,1018,1018,0
|
||||
20250415,160600,15624377,1018,1018,1018,1018,0
|
||||
20250415,160500,15624377,1018,1018,1018,1018,0
|
||||
20250415,160400,15624377,1018,1018,1018,1018,0
|
||||
20250415,160300,15624377,1018,1018,1018,1018,0
|
||||
20250415,160200,15624377,1018,1018,1018,1018,0
|
||||
20250415,160100,15624377,1018,1018,1018,1018,605
|
||||
20250415,160000,15624377,1018,1018,1018,1018,0
|
||||
20250415,155900,15624377,1018,1018,1018,1018,0
|
||||
20250415,155800,15624377,1018,1018,1018,1018,0
|
||||
20250415,155700,15624377,1018,1018,1018,1018,0
|
||||
20250415,155600,15624377,1018,1018,1018,1018,0
|
||||
20250415,155500,15624377,1018,1018,1018,1018,0
|
||||
20250415,155400,15624377,1018,1018,1018,1018,0
|
||||
20250415,155300,15624377,1018,1018,1018,1018,0
|
||||
20250415,155200,15624377,1018,1018,1018,1018,0
|
||||
20250415,155100,15624377,1018,1018,1018,1018,0
|
||||
20250415,155000,15624377,1018,1018,1018,1018,0
|
||||
20250415,154900,15624377,1018,1018,1018,1018,0
|
||||
20250415,154800,15624377,1018,1018,1018,1018,0
|
||||
20250415,154700,15624377,1018,1018,1018,1018,0
|
||||
20250415,154600,15624377,1018,1018,1018,1018,0
|
||||
20250415,154500,15624377,1018,1018,1018,1018,0
|
||||
20250415,154400,15624377,1018,1018,1018,1018,0
|
||||
20250415,154300,15624377,1018,1018,1018,1018,0
|
||||
20250415,154200,15624377,1018,1018,1018,1018,0
|
||||
20250415,154100,15624377,1018,1018,1018,1018,0
|
||||
20250415,154000,15624377,1018,1018,1018,1018,0
|
||||
20250415,153900,15624377,1018,1018,1018,1018,0
|
||||
20250415,153800,15624377,1018,1018,1018,1018,0
|
||||
20250415,153700,15624377,1018,1018,1018,1018,0
|
||||
20250415,153600,15624377,1018,1018,1018,1018,0
|
||||
20250415,153500,15624377,1018,1018,1018,1018,0
|
||||
20250415,153400,15624377,1018,1018,1018,1018,0
|
||||
20250415,153300,15624377,1018,1018,1018,1018,0
|
||||
20250415,153200,15624377,1018,1018,1018,1018,0
|
||||
20250415,153100,15624377,1018,1018,1018,1018,605
|
||||
20250415,153000,15624377,1018,1018,1018,1018,605
|
||||
20250415,152900,15008487,1018,1018,1018,1018,0
|
||||
20250415,152800,15008487,1018,1018,1018,1018,0
|
||||
20250415,152700,15008487,1018,1018,1018,1018,0
|
||||
20250415,152600,15008487,1018,1018,1018,1018,0
|
||||
20250415,152500,15008487,1018,1018,1018,1018,0
|
||||
20250415,152400,15008487,1018,1018,1018,1018,0
|
||||
20250415,152300,15008487,1018,1018,1018,1018,0
|
||||
20250415,152200,15008487,1018,1018,1018,1018,0
|
||||
20250415,152100,15008487,1018,1018,1018,1018,0
|
||||
20250415,152000,15008487,1018,1018,1018,1018,0
|
||||
20250415,151900,15008487,1018,1018,1018,1018,0
|
||||
20250415,151800,15008487,1018,1018,1018,1018,983
|
||||
20250415,151700,14007793,1016,1016,1016,1016,1
|
||||
20250415,151600,14006777,1017,1017,1017,1017,0
|
||||
20250415,151500,14006777,1017,1017,1017,1017,1
|
||||
20250415,151400,14005760,1018,1018,1018,1018,0
|
||||
20250415,151300,14005760,1018,1018,1018,1018,0
|
||||
20250415,151200,14005760,1018,1018,1018,1018,0
|
||||
20250415,151100,14005760,1018,1018,1018,1018,0
|
||||
20250415,151000,14005760,1018,1018,1018,1018,0
|
||||
20250415,150900,14005760,1018,1018,1018,1018,0
|
||||
20250415,150800,14005760,1018,1018,1018,1018,0
|
||||
20250415,150700,14005760,1018,1018,1018,1018,0
|
||||
20250415,150600,14005760,1018,1018,1018,1018,0
|
||||
20250415,150500,14005760,1018,1018,1018,1018,0
|
||||
20250415,150400,14005760,1018,1018,1018,1018,0
|
||||
20250415,150300,14005760,1018,1018,1018,1018,0
|
||||
20250415,150200,14005760,1018,1018,1018,1018,25
|
||||
20250415,150100,13980310,1018,1018,1018,1018,0
|
||||
20250415,150000,13980310,1018,1018,1018,1018,0
|
||||
20250415,145900,13980310,1018,1018,1018,1018,0
|
||||
20250415,145800,13980310,1018,1018,1018,1018,0
|
||||
20250415,145700,13980310,1018,1018,1018,1018,0
|
||||
20250415,145600,13980310,1018,1018,1018,1018,0
|
||||
20250415,145500,13980310,1018,1018,1018,1018,0
|
||||
20250415,145400,13980310,1018,1018,1018,1018,100
|
||||
20250415,145300,13878510,1018,1018,1018,1018,0
|
||||
20250415,145200,13878510,1018,1018,1018,1018,0
|
||||
20250415,145100,13878510,1018,1018,1018,1018,0
|
||||
20250415,145000,13878510,1018,1018,1018,1018,0
|
||||
20250415,144900,13878510,1018,1018,1018,1018,0
|
||||
20250415,144800,13878510,1018,1018,1018,1018,0
|
||||
20250415,144700,13878510,1018,1018,1018,1018,13
|
||||
20250415,144600,13865276,1018,1018,1018,1018,0
|
||||
20250415,144500,13865276,1018,1018,1018,1018,0
|
||||
20250415,144400,13865276,1018,1018,1018,1018,0
|
||||
20250415,144300,13865276,1018,1017,1018,1017,1025
|
||||
20250415,144200,12822780,1016,1016,1016,1016,0
|
||||
20250415,144100,12822780,1016,1016,1016,1016,0
|
||||
20250415,144000,12822780,1016,1016,1016,1016,0
|
||||
20250415,143900,12822780,1016,1016,1016,1016,0
|
||||
20250415,143800,12822780,1016,1016,1016,1016,0
|
||||
20250415,143700,12822780,1016,1016,1016,1016,0
|
||||
20250415,143600,12822780,1016,1016,1016,1016,7
|
||||
20250415,143500,12815668,1017,1017,1017,1017,0
|
||||
20250415,143400,12815668,1017,1017,1017,1017,0
|
||||
20250415,143300,12815668,1017,1017,1017,1017,0
|
||||
20250415,143200,12815668,1017,1017,1017,1017,14
|
||||
20250415,143100,12801430,1017,1017,1017,1017,0
|
||||
20250415,143000,12801430,1017,1017,1017,1017,0
|
||||
20250415,142900,12801430,1017,1018,1018,1017,76
|
||||
20250415,142800,12724110,1018,1018,1018,1018,0
|
||||
20250415,142700,12724110,1018,1018,1018,1018,0
|
||||
20250415,142600,12724110,1018,1018,1018,1018,0
|
||||
20250415,142500,12724110,1018,1018,1018,1018,2
|
||||
20250415,142400,12722074,1017,1017,1017,1017,0
|
||||
20250415,142300,12722074,1017,1017,1017,1017,0
|
||||
20250415,142200,12722074,1017,1017,1017,1017,0
|
||||
20250415,142100,12722074,1017,1017,1017,1017,0
|
||||
20250415,142000,12722074,1017,1017,1017,1017,0
|
||||
20250415,141900,12722074,1017,1017,1017,1017,0
|
||||
20250415,141800,12722074,1017,1017,1017,1017,24
|
||||
20250415,141700,12697666,1018,1018,1018,1018,0
|
||||
20250415,141600,12697666,1018,1018,1018,1018,0
|
||||
20250415,141500,12697666,1018,1018,1018,1018,0
|
||||
20250415,141400,12697666,1018,1018,1018,1018,0
|
||||
20250415,141300,12697666,1018,1018,1018,1018,0
|
||||
20250415,141200,12697666,1018,1018,1018,1018,0
|
||||
20250415,141100,12697666,1018,1018,1018,1018,0
|
||||
20250415,141000,12697666,1018,1018,1018,1018,0
|
||||
20250415,140900,12697666,1018,1018,1018,1018,0
|
||||
20250415,140800,12697666,1018,1018,1018,1018,2
|
||||
20250415,140700,12695630,1017,1017,1017,1017,0
|
||||
20250415,140600,12695630,1017,1017,1017,1017,0
|
||||
20250415,140500,12695630,1017,1017,1017,1017,2
|
||||
20250415,140400,12693596,1018,1018,1018,1018,0
|
||||
20250415,140300,12693596,1018,1018,1018,1018,22
|
||||
20250415,140200,12671200,1017,1017,1017,1017,0
|
||||
20250415,140100,12671200,1017,1017,1017,1017,0
|
||||
20250415,140000,12671200,1017,1017,1017,1017,0
|
||||
20250415,135900,12671200,1017,1017,1017,1017,0
|
||||
20250415,135800,12671200,1017,1017,1017,1017,0
|
||||
20250415,135700,12671200,1017,1017,1017,1017,0
|
||||
20250415,135600,12671200,1017,1017,1017,1017,0
|
||||
20250415,135500,12671200,1017,1017,1017,1017,0
|
||||
20250415,135400,12671200,1017,1017,1017,1017,0
|
||||
20250415,135300,12671200,1017,1017,1017,1017,0
|
||||
20250415,135200,12671200,1017,1017,1017,1017,0
|
||||
20250415,135100,12671200,1017,1017,1017,1017,0
|
||||
20250415,135000,12671200,1017,1017,1017,1017,0
|
||||
20250415,134900,12671200,1017,1017,1017,1017,0
|
||||
20250415,134800,12671200,1017,1017,1017,1017,0
|
||||
20250415,134700,12671200,1017,1017,1017,1017,0
|
||||
20250415,134600,12671200,1017,1017,1017,1017,5
|
||||
20250415,134500,12666115,1017,1017,1017,1017,0
|
||||
20250415,134400,12666115,1017,1017,1017,1017,0
|
||||
20250415,134300,12666115,1017,1017,1017,1017,0
|
||||
20250415,134200,12666115,1017,1017,1017,1017,0
|
||||
20250415,134100,12666115,1017,1017,1017,1017,0
|
||||
20250415,134000,12666115,1017,1017,1017,1017,0
|
||||
20250415,133900,12666115,1017,1017,1017,1017,0
|
||||
20250415,133800,12666115,1017,1017,1017,1017,1
|
||||
20250415,133700,12665098,1017,1017,1017,1017,0
|
||||
20250415,133600,12665098,1017,1017,1017,1017,0
|
||||
20250415,133500,12665098,1017,1017,1017,1017,0
|
||||
20250415,133400,12665098,1017,1018,1018,1017,12
|
||||
20250415,133300,12652883,1018,1018,1018,1018,0
|
||||
20250415,133200,12652883,1018,1018,1018,1018,0
|
||||
20250415,133100,12652883,1018,1018,1018,1018,0
|
||||
20250415,133000,12652883,1018,1018,1018,1018,0
|
||||
20250415,132900,12652883,1018,1018,1018,1018,0
|
||||
20250415,132800,12652883,1018,1018,1018,1018,0
|
||||
20250415,132700,12652883,1018,1018,1018,1018,0
|
||||
20250415,132600,12652883,1018,1018,1018,1018,0
|
||||
20250415,132500,12652883,1018,1018,1018,1018,0
|
||||
20250415,132400,12652883,1018,1018,1018,1018,0
|
||||
20250415,132300,12652883,1018,1018,1018,1018,0
|
||||
20250415,132200,12652883,1018,1018,1018,1018,0
|
||||
20250415,132100,12652883,1018,1018,1018,1018,22
|
||||
20250415,132000,12630487,1018,1018,1018,1018,0
|
||||
20250415,131900,12630487,1018,1018,1018,1018,10
|
||||
20250415,131800,12620307,1019,1019,1019,1019,0
|
||||
20250415,131700,12620307,1019,1019,1019,1019,901
|
||||
20250415,131600,11702188,1018,1018,1018,1018,0
|
||||
20250415,131500,11702188,1018,1019,1019,1018,109
|
||||
20250415,131400,11591220,1018,1018,1018,1018,0
|
||||
20250415,131300,11591220,1018,1018,1018,1018,0
|
||||
20250415,131200,11591220,1018,1018,1018,1018,100
|
||||
20250415,131100,11489420,1018,1018,1018,1018,0
|
||||
20250415,131000,11489420,1018,1018,1018,1018,0
|
||||
20250415,130900,11489420,1018,1018,1018,1018,0
|
||||
20250415,130800,11489420,1018,1018,1018,1018,0
|
||||
20250415,130700,11489420,1018,1018,1018,1018,0
|
||||
20250415,130600,11489420,1018,1018,1018,1018,0
|
||||
20250415,130500,11489420,1018,1018,1018,1018,12
|
||||
20250415,130400,11477204,1017,1017,1017,1017,0
|
||||
20250415,130300,11477204,1017,1017,1017,1017,1
|
||||
20250415,130200,11476187,1019,1019,1019,1019,0
|
||||
20250415,130100,11476187,1019,1019,1019,1019,0
|
||||
20250415,130000,11476187,1019,1019,1019,1019,0
|
||||
20250415,125900,11476187,1019,1019,1019,1019,0
|
||||
20250415,125800,11476187,1019,1019,1019,1019,0
|
||||
20250415,125700,11476187,1019,1019,1019,1019,0
|
||||
20250415,125600,11476187,1019,1019,1019,1019,0
|
||||
20250415,125500,11476187,1019,1019,1019,1019,1
|
||||
20250415,125400,11475168,1018,1018,1018,1018,0
|
||||
20250415,125300,11475168,1018,1017,1018,1017,306
|
||||
20250415,125200,11163666,1015,1015,1015,1015,0
|
||||
20250415,125100,11163666,1015,1015,1015,1015,0
|
||||
20250415,125000,11163666,1015,1015,1015,1015,0
|
||||
20250415,124900,11163666,1015,1015,1015,1015,0
|
||||
20250415,124800,11163666,1015,1015,1015,1015,0
|
||||
20250415,124700,11163666,1015,1015,1015,1015,0
|
||||
20250415,124600,11163666,1015,1015,1015,1015,0
|
||||
20250415,124500,11163666,1015,1015,1015,1015,0
|
||||
20250415,124400,11163666,1015,1015,1015,1015,27
|
||||
20250415,124300,11136261,1015,1015,1015,1015,0
|
||||
20250415,124200,11136261,1015,1016,1016,1015,443
|
||||
20250415,124100,10686185,1019,1019,1019,1019,0
|
||||
20250415,124000,10686185,1019,1019,1019,1019,0
|
||||
20250415,123900,10686185,1019,1019,1019,1019,0
|
||||
20250415,123800,10686185,1019,1019,1019,1019,0
|
||||
20250415,123700,10686185,1019,1019,1019,1019,0
|
||||
20250415,123600,10686185,1019,1019,1019,1019,0
|
||||
20250415,123500,10686185,1019,1019,1019,1019,0
|
||||
20250415,123400,10686185,1019,1019,1019,1019,0
|
||||
20250415,123300,10686185,1019,1019,1019,1019,0
|
||||
20250415,123200,10686185,1019,1019,1019,1019,0
|
||||
20250415,123100,10686185,1019,1019,1019,1019,0
|
||||
20250415,123000,10686185,1019,1019,1019,1019,0
|
||||
20250415,122900,10686185,1019,1019,1019,1019,0
|
||||
20250415,122800,10686185,1019,1019,1019,1019,0
|
||||
20250415,122700,10686185,1019,1019,1019,1019,0
|
||||
20250415,122600,10686185,1019,1019,1019,1019,0
|
||||
20250415,122500,10686185,1019,1019,1019,1019,0
|
||||
20250415,122400,10686185,1019,1019,1019,1019,0
|
||||
20250415,122300,10686185,1019,1019,1019,1019,0
|
||||
20250415,122200,10686185,1019,1019,1019,1019,0
|
||||
20250415,122100,10686185,1019,1019,1019,1019,0
|
||||
20250415,122000,10686185,1019,1019,1019,1019,0
|
||||
20250415,121900,10686185,1019,1019,1019,1019,0
|
||||
20250415,121800,10686185,1019,1019,1019,1019,0
|
||||
20250415,121700,10686185,1019,1019,1019,1019,0
|
||||
20250415,121600,10686185,1019,1019,1019,1019,0
|
||||
20250415,121500,10686185,1019,1019,1019,1019,0
|
||||
20250415,121400,10686185,1019,1019,1019,1019,0
|
||||
20250415,121300,10686185,1019,1019,1019,1019,0
|
||||
20250415,121200,10686185,1019,1019,1019,1019,0
|
||||
20250415,121100,10686185,1019,1019,1019,1019,2
|
||||
20250415,121000,10684147,1019,1019,1019,1019,0
|
||||
20250415,120900,10684147,1019,1019,1019,1019,0
|
||||
20250415,120800,10684147,1019,1019,1019,1019,36
|
||||
20250415,120700,10647463,1019,1019,1019,1019,0
|
||||
20250415,120600,10647463,1019,1019,1019,1019,0
|
||||
20250415,120500,10647463,1019,1019,1019,1019,0
|
||||
20250415,120400,10647463,1019,1019,1019,1019,0
|
||||
20250415,120300,10647463,1019,1019,1019,1019,2
|
||||
20250415,120200,10645425,1019,1019,1019,1019,0
|
||||
20250415,120100,10645425,1019,1019,1019,1019,0
|
||||
20250415,120000,10645425,1019,1019,1019,1019,16
|
||||
20250415,115900,10629121,1019,1019,1019,1019,0
|
||||
20250415,115800,10629121,1019,1019,1019,1019,0
|
||||
20250415,115700,10629121,1019,1019,1019,1019,0
|
||||
20250415,115600,10629121,1019,1019,1019,1019,0
|
||||
20250415,115500,10629121,1019,1019,1019,1019,0
|
||||
20250415,115400,10629121,1019,1019,1019,1019,0
|
||||
20250415,115300,10629121,1019,1019,1019,1019,50
|
||||
20250415,115200,10578171,1015,1015,1015,1015,0
|
||||
20250415,115100,10578171,1015,1015,1015,1015,0
|
||||
20250415,115000,10578171,1015,1015,1015,1015,0
|
||||
20250415,114900,10578171,1015,1015,1015,1015,0
|
||||
20250415,114800,10578171,1015,1013,1015,1013,501
|
||||
20250415,114700,10070300,1015,1015,1015,1015,0
|
||||
20250415,114600,10070300,1015,1015,1015,1015,0
|
||||
20250415,114500,10070300,1015,1015,1015,1015,0
|
||||
20250415,114400,10070300,1015,1015,1015,1015,0
|
||||
20250415,114300,10070300,1015,1015,1015,1015,1
|
||||
20250415,114200,10069285,1015,1015,1015,1015,0
|
||||
20250415,114100,10069285,1015,1015,1015,1015,0
|
||||
20250415,114000,10069285,1015,1015,1015,1015,6
|
||||
20250415,113900,10063195,1008,1008,1008,1008,0
|
||||
20250415,113800,10063195,1008,1008,1008,1008,0
|
||||
20250415,113700,10063195,1008,1008,1008,1008,0
|
||||
20250415,113600,10063195,1008,1008,1008,1008,0
|
||||
20250415,113500,10063195,1008,1008,1008,1008,0
|
||||
20250415,113400,10063195,1008,1008,1008,1008,0
|
||||
20250415,113300,10063195,1008,1008,1008,1008,50
|
||||
20250415,113200,10012795,1008,1008,1008,1008,1
|
||||
20250415,113100,10011787,1015,1015,1015,1015,0
|
||||
20250415,113000,10011787,1015,1015,1015,1015,0
|
||||
20250415,112900,10011787,1015,1015,1015,1015,0
|
||||
20250415,112800,10011787,1015,1015,1015,1015,318
|
||||
20250415,112700,9689017,1015,1015,1015,1015,0
|
||||
20250415,112600,9689017,1015,1015,1015,1015,0
|
||||
20250415,112500,9689017,1015,1015,1015,1015,0
|
||||
20250415,112400,9689017,1015,1015,1015,1015,0
|
||||
20250415,112300,9689017,1015,1015,1015,1015,0
|
||||
20250415,112200,9689017,1015,1015,1015,1015,0
|
||||
20250415,112100,9689017,1015,1015,1015,1015,0
|
||||
20250415,112000,9689017,1015,1015,1015,1015,0
|
||||
20250415,111900,9689017,1015,1015,1015,1015,0
|
||||
20250415,111800,9689017,1015,1015,1015,1015,0
|
||||
20250415,111700,9689017,1015,1015,1015,1001,272
|
||||
20250415,111600,9413710,1020,1020,1020,1020,0
|
||||
20250415,111500,9413710,1020,1020,1020,1020,0
|
||||
20250415,111400,9413710,1020,1020,1020,1020,0
|
||||
20250415,111300,9413710,1020,1020,1020,1020,0
|
||||
20250415,111200,9413710,1020,1020,1020,1020,0
|
||||
20250415,111100,9413710,1020,1020,1020,1020,2
|
||||
20250415,111000,9411670,1020,1020,1020,1020,0
|
||||
20250415,110900,9411670,1020,1020,1020,1020,6
|
||||
20250415,110800,9405550,1020,1020,1020,1020,0
|
||||
20250415,110700,9405550,1020,1020,1020,1020,11
|
||||
20250415,110600,9394330,1020,1020,1020,1020,0
|
||||
20250415,110500,9394330,1020,1020,1020,1020,0
|
||||
20250415,110400,9394330,1020,1020,1020,1020,0
|
||||
20250415,110300,9394330,1020,1020,1020,1020,0
|
||||
20250415,110200,9394330,1020,1020,1020,1020,0
|
||||
20250415,110100,9394330,1020,1016,1020,1016,52
|
||||
20250415,110000,9341332,1016,1016,1016,1016,0
|
||||
20250415,105900,9341332,1016,1016,1016,1016,0
|
||||
20250415,105800,9341332,1016,1016,1016,1016,0
|
||||
20250415,105700,9341332,1016,1010,1016,1010,130
|
||||
20250415,105600,9210008,1010,1010,1010,1010,0
|
||||
20250415,105500,9210008,1010,1007,1010,1007,3121
|
||||
20250415,105400,6064112,1007,1007,1007,1007,0
|
||||
20250415,105300,6064112,1007,1007,1007,1007,0
|
||||
20250415,105200,6064112,1007,1007,1007,1007,0
|
||||
20250415,105100,6064112,1007,1007,1007,1007,0
|
||||
20250415,105000,6064112,1007,1007,1007,1007,2
|
||||
20250415,104900,6062098,1007,1007,1007,1007,0
|
||||
20250415,104800,6062098,1007,1007,1007,1007,0
|
||||
20250415,104700,6062098,1007,1007,1007,1007,0
|
||||
20250415,104600,6062098,1007,1007,1007,1007,0
|
||||
20250415,104500,6062098,1007,1007,1007,1007,0
|
||||
20250415,104400,6062098,1007,1007,1007,1007,0
|
||||
20250415,104300,6062098,1007,1007,1007,1007,0
|
||||
20250415,104200,6062098,1007,1007,1007,1007,0
|
||||
20250415,104100,6062098,1007,1007,1007,1007,0
|
||||
20250415,104000,6062098,1007,1003,1007,1003,23
|
||||
20250415,103900,6039017,1007,1007,1007,1007,0
|
||||
20250415,103800,6039017,1007,1007,1007,1007,0
|
||||
20250415,103700,6039017,1007,1007,1007,1007,0
|
||||
20250415,103600,6039017,1007,1007,1007,1007,0
|
||||
20250415,103500,6039017,1007,1007,1007,1007,0
|
||||
20250415,103400,6039017,1007,1007,1007,1007,0
|
||||
20250415,103300,6039017,1007,1007,1007,1007,0
|
||||
20250415,103200,6039017,1007,1007,1007,1007,0
|
||||
20250415,103100,6039017,1007,1007,1007,1007,7
|
||||
20250415,103000,6031968,1007,1007,1007,1007,0
|
||||
20250415,102900,6031968,1007,1007,1007,1007,0
|
||||
20250415,102800,6031968,1007,1007,1007,1007,0
|
||||
20250415,102700,6031968,1007,1007,1007,1007,0
|
||||
20250415,102600,6031968,1007,1007,1007,1007,0
|
||||
20250415,102500,6031968,1007,1007,1007,1007,0
|
||||
20250415,102400,6031968,1007,1007,1007,1007,0
|
||||
20250415,102300,6031968,1007,1007,1007,1007,0
|
||||
20250415,102200,6031968,1007,1007,1007,1007,0
|
||||
20250415,102100,6031968,1007,1007,1007,1007,0
|
||||
20250415,102000,6031968,1007,1001,1007,999,3785
|
||||
20250415,101900,2247485,1007,1007,1007,1007,312
|
||||
20250415,101800,1933301,1007,1007,1007,1007,0
|
||||
20250415,101700,1933301,1007,1007,1007,1007,0
|
||||
20250415,101600,1933301,1007,1007,1007,1007,0
|
||||
20250415,101500,1933301,1007,1007,1007,1007,0
|
||||
20250415,101400,1933301,1007,1007,1007,1007,0
|
||||
20250415,101300,1933301,1007,1007,1007,1007,22
|
||||
20250415,101200,1911147,1007,1007,1007,1007,0
|
||||
20250415,101100,1911147,1007,1001,1007,1001,893
|
||||
20250415,101000,1017124,1006,1006,1006,1006,0
|
||||
20250415,100900,1017124,1006,1006,1006,1006,3
|
||||
20250415,100800,1014106,1008,1008,1008,1008,0
|
||||
20250415,100700,1014106,1008,1008,1008,1008,0
|
||||
20250415,100600,1014106,1008,1008,1008,1008,0
|
||||
20250415,100500,1014106,1008,1008,1008,1008,0
|
||||
20250415,100400,1014106,1008,1008,1008,1008,0
|
||||
20250415,100300,1014106,1008,1008,1008,1008,0
|
||||
20250415,100200,1014106,1008,1008,1008,1008,0
|
||||
20250415,100100,1014106,1008,1008,1008,1008,0
|
||||
20250415,100000,1014106,1008,1008,1008,1008,0
|
||||
20250415,095900,1014106,1008,1008,1008,1008,0
|
||||
20250415,095800,1014106,1008,1008,1008,1008,0
|
||||
20250415,095700,1014106,1008,1008,1008,1008,0
|
||||
20250415,095600,1014106,1008,1002,1008,1002,6
|
||||
20250415,095500,1008088,1002,1002,1002,1002,0
|
||||
20250415,095400,1008088,1002,1002,1002,1002,31
|
||||
20250415,095300,977026,1008,1008,1008,1008,0
|
||||
20250415,095200,977026,1008,1008,1008,1008,0
|
||||
20250415,095100,977026,1008,1008,1008,1008,1
|
||||
20250415,095000,976018,1002,1002,1002,1002,20
|
||||
20250415,094900,955978,1009,1009,1009,1009,0
|
||||
20250415,094800,955978,1009,1009,1009,1009,0
|
||||
20250415,094700,955978,1009,1009,1009,1009,0
|
||||
20250415,094600,955978,1009,1009,1009,1009,0
|
||||
20250415,094500,955978,1009,1009,1009,1009,0
|
||||
20250415,094400,955978,1009,1009,1009,1009,13
|
||||
20250415,094300,942861,1009,1009,1009,1009,101
|
||||
20250415,094200,840952,1006,1006,1006,1006,12
|
||||
20250415,094100,828880,1009,1009,1009,1009,0
|
||||
20250415,094000,828880,1009,1009,1009,1009,0
|
||||
20250415,093900,828880,1009,1009,1009,1009,0
|
||||
20250415,093800,828880,1009,1009,1009,1009,0
|
||||
20250415,093700,828880,1009,1009,1009,1009,1
|
||||
20250415,093600,827871,1002,1002,1002,1002,3
|
||||
20250415,093500,824865,1009,1009,1009,1009,21
|
||||
20250415,093400,803676,1009,1009,1009,1009,0
|
||||
20250415,093300,803676,1009,1009,1009,1009,0
|
||||
20250415,093200,803676,1009,1009,1009,1009,0
|
||||
20250415,093100,803676,1009,1009,1009,1009,0
|
||||
20250415,093000,803676,1009,1009,1009,1009,9
|
||||
20250415,092900,794595,1009,1009,1009,1009,0
|
||||
20250415,092800,794595,1009,1009,1009,1009,1
|
||||
20250415,092700,793586,1005,1005,1005,1005,0
|
||||
20250415,092600,793586,1005,1005,1005,1005,0
|
||||
20250415,092500,793586,1005,1005,1007,1005,28
|
||||
20250415,092400,765424,1012,1012,1012,1012,0
|
||||
20250415,092300,765424,1012,1012,1012,1012,0
|
||||
20250415,092200,765424,1012,1012,1012,1012,0
|
||||
20250415,092100,765424,1012,1012,1012,1012,0
|
||||
20250415,092000,765424,1012,1012,1012,1012,0
|
||||
20250415,091900,765424,1012,1012,1012,1012,0
|
||||
20250415,091800,765424,1012,1012,1012,1012,0
|
||||
20250415,091700,765424,1012,1012,1012,1012,0
|
||||
20250415,091600,765424,1012,1012,1012,1012,0
|
||||
20250415,091500,765424,1012,1012,1012,1012,0
|
||||
20250415,091400,765424,1012,1012,1012,1012,0
|
||||
20250415,091300,765424,1012,1012,1012,1012,0
|
||||
20250415,091200,765424,1012,1012,1012,1012,1
|
||||
20250415,091100,764412,1010,1010,1010,1010,574
|
||||
20250415,091000,184672,1012,1012,1012,1012,0
|
||||
20250415,090900,184672,1012,1012,1012,1012,0
|
||||
20250415,090800,184672,1012,1012,1012,1012,0
|
||||
20250415,090700,184672,1012,1012,1012,1012,0
|
||||
20250415,090600,184672,1012,1012,1012,1012,0
|
||||
20250415,090500,184672,1012,1012,1012,1012,0
|
||||
20250415,090400,184672,1012,1012,1012,1012,0
|
||||
20250415,090300,184672,1012,1012,1012,1012,0
|
||||
20250415,090200,184672,1012,1012,1012,1012,0
|
||||
20250415,090100,184672,1012,1006,1028,1006,183
|
||||
20250415,090000,0,1006,1006,1006,1006,0
|
||||
|
Reference in New Issue
Block a user