ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
034950/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,190100,34054100,87900,87900,87900,87900,9
20250415,190000,34054100,87900,87900,87900,87900,0
20250415,185900,34054100,87900,87900,87900,87900,0
20250415,185800,34054100,87900,87900,87900,87900,0
20250415,185700,34054100,87900,87900,87900,87900,0
20250415,185600,34054100,87900,87900,87900,87900,0
20250415,185500,34054100,87900,87900,87900,87900,0
20250415,185400,34054100,87900,87900,87900,87900,0
20250415,185300,34054100,87900,87900,87900,87900,0
20250415,185200,34054100,87900,87900,87900,87900,0
20250415,185100,34054100,87900,87900,87900,87900,0
20250415,185000,34054100,87900,87900,87900,87900,0
20250415,184900,34054100,87900,87900,87900,87900,0
20250415,184800,34054100,87900,87900,87900,87900,0
20250415,184700,34054100,87900,87900,87900,87900,0
20250415,184600,34054100,87900,87900,87900,87900,0
20250415,184500,34054100,87900,87900,87900,87900,0
20250415,184400,34054100,87900,87900,87900,87900,0
20250415,184300,34054100,87900,87900,87900,87900,0
20250415,184200,34054100,87900,87900,87900,87900,0
20250415,184100,34054100,87900,87900,87900,87900,0
20250415,184000,34054100,87900,87900,87900,87900,0
20250415,183900,34054100,87900,87900,87900,87900,0
20250415,183800,34054100,87900,87900,87900,87900,0
20250415,183700,34054100,87900,87900,87900,87900,0
20250415,183600,34054100,87900,87900,87900,87900,0
20250415,183500,34054100,87900,87900,87900,87900,0
20250415,183400,34054100,87900,87900,87900,87900,0
20250415,183300,34054100,87900,87900,87900,87900,0
20250415,183200,34054100,87900,87900,87900,87900,0
20250415,183100,34054100,87900,87900,87900,87900,9
20250415,183000,34054100,87900,87900,87900,87900,0
20250415,182900,34054100,87900,87900,87900,87900,0
20250415,182800,34054100,87900,87900,87900,87900,0
20250415,182700,34054100,87900,87900,87900,87900,0
20250415,182600,34054100,87900,87900,87900,87900,0
20250415,182500,34054100,87900,87900,87900,87900,0
20250415,182400,34054100,87900,87900,87900,87900,0
20250415,182300,34054100,87900,87900,87900,87900,0
20250415,182200,34054100,87900,87900,87900,87900,0
20250415,182100,34054100,87900,87900,87900,87900,0
20250415,182000,34054100,87900,87900,87900,87900,0
20250415,181900,34054100,87900,87900,87900,87900,0
20250415,181800,34054100,87900,87900,87900,87900,0
20250415,181700,34054100,87900,87900,87900,87900,0
20250415,181600,34054100,87900,87900,87900,87900,0
20250415,181500,34054100,87900,87900,87900,87900,0
20250415,181400,34054100,87900,87900,87900,87900,0
20250415,181300,34054100,87900,87900,87900,87900,0
20250415,181200,34054100,87900,87900,87900,87900,0
20250415,181100,34054100,87900,87900,87900,87900,0
20250415,181000,34054100,87900,87900,87900,87900,0
20250415,180900,34054100,87900,87900,87900,87900,0
20250415,180800,34054100,87900,87900,87900,87900,0
20250415,180700,34054100,87900,87900,87900,87900,0
20250415,180600,34054100,87900,87900,87900,87900,0
20250415,180500,34054100,87900,87900,87900,87900,0
20250415,180400,34054100,87900,87900,87900,87900,0
20250415,180300,34054100,87900,87900,87900,87900,0
20250415,180200,34054100,87900,87900,87900,87900,0
20250415,180100,34054100,87900,87900,87900,87900,9
20250415,180000,34054100,87900,87900,87900,87900,0
20250415,175900,34054100,87900,87900,87900,87900,0
20250415,175800,34054100,87900,87900,87900,87900,0
20250415,175700,34054100,87900,87900,87900,87900,0
20250415,175600,34054100,87900,87900,87900,87900,0
20250415,175500,34054100,87900,87900,87900,87900,0
20250415,175400,34054100,87900,87900,87900,87900,0
20250415,175300,34054100,87900,87900,87900,87900,0
20250415,175200,34054100,87900,87900,87900,87900,0
20250415,175100,34054100,87900,87900,87900,87900,0
20250415,175000,34054100,87900,87900,87900,87900,0
20250415,174900,34054100,87900,87900,87900,87900,0
20250415,174800,34054100,87900,87900,87900,87900,0
20250415,174700,34054100,87900,87900,87900,87900,0
20250415,174600,34054100,87900,87900,87900,87900,0
20250415,174500,34054100,87900,87900,87900,87900,0
20250415,174400,34054100,87900,87900,87900,87900,0
20250415,174300,34054100,87900,87900,87900,87900,0
20250415,174200,34054100,87900,87900,87900,87900,0
20250415,174100,34054100,87900,87900,87900,87900,0
20250415,174000,34054100,87900,87900,87900,87900,0
20250415,173900,34054100,87900,87900,87900,87900,0
20250415,173800,34054100,87900,87900,87900,87900,0
20250415,173700,34054100,87900,87900,87900,87900,0
20250415,173600,34054100,87900,87900,87900,87900,0
20250415,173500,34054100,87900,87900,87900,87900,0
20250415,173400,34054100,87900,87900,87900,87900,0
20250415,173300,34054100,87900,87900,87900,87900,0
20250415,173200,34054100,87900,87900,87900,87900,0
20250415,173100,34054100,87900,87900,87900,87900,9
20250415,173000,34054100,87900,87900,87900,87900,0
20250415,172900,34054100,87900,87900,87900,87900,0
20250415,172800,34054100,87900,87900,87900,87900,0
20250415,172700,34054100,87900,87900,87900,87900,0
20250415,172600,34054100,87900,87900,87900,87900,0
20250415,172500,34054100,87900,87900,87900,87900,0
20250415,172400,34054100,87900,87900,87900,87900,0
20250415,172300,34054100,87900,87900,87900,87900,0
20250415,172200,34054100,87900,87900,87900,87900,0
20250415,172100,34054100,87900,87900,87900,87900,0
20250415,172000,34054100,87900,87900,87900,87900,0
20250415,171900,34054100,87900,87900,87900,87900,0
20250415,171800,34054100,87900,87900,87900,87900,0
20250415,171700,34054100,87900,87900,87900,87900,0
20250415,171600,34054100,87900,87900,87900,87900,0
20250415,171500,34054100,87900,87900,87900,87900,0
20250415,171400,34054100,87900,87900,87900,87900,0
20250415,171300,34054100,87900,87900,87900,87900,0
20250415,171200,34054100,87900,87900,87900,87900,0
20250415,171100,34054100,87900,87900,87900,87900,0
20250415,171000,34054100,87900,87900,87900,87900,0
20250415,170900,34054100,87900,87900,87900,87900,0
20250415,170800,34054100,87900,87900,87900,87900,0
20250415,170700,34054100,87900,87900,87900,87900,0
20250415,170600,34054100,87900,87900,87900,87900,0
20250415,170500,34054100,87900,87900,87900,87900,0
20250415,170400,34054100,87900,87900,87900,87900,0
20250415,170300,34054100,87900,87900,87900,87900,0
20250415,170200,34054100,87900,87900,87900,87900,0
20250415,170100,34054100,87900,87900,87900,87900,9
20250415,170000,34054100,87900,87900,87900,87900,0
20250415,165900,34054100,87900,87900,87900,87900,0
20250415,165800,34054100,87900,87900,87900,87900,0
20250415,165700,34054100,87900,87900,87900,87900,0
20250415,165600,34054100,87900,87900,87900,87900,0
20250415,165500,34054100,87900,87900,87900,87900,0
20250415,165400,34054100,87900,87900,87900,87900,0
20250415,165300,34054100,87900,87900,87900,87900,0
20250415,165200,34054100,87900,87900,87900,87900,0
20250415,165100,34054100,87900,87900,87900,87900,0
20250415,165000,34054100,87900,87900,87900,87900,0
20250415,164900,34054100,87900,87900,87900,87900,0
20250415,164800,34054100,87900,87900,87900,87900,0
20250415,164700,34054100,87900,87900,87900,87900,0
20250415,164600,34054100,87900,87900,87900,87900,0
20250415,164500,34054100,87900,87900,87900,87900,0
20250415,164400,34054100,87900,87900,87900,87900,0
20250415,164300,34054100,87900,87900,87900,87900,0
20250415,164200,34054100,87900,87900,87900,87900,0
20250415,164100,34054100,87900,87900,87900,87900,0
20250415,164000,34054100,87900,87900,87900,87900,0
20250415,163900,34054100,87900,87900,87900,87900,0
20250415,163800,34054100,87900,87900,87900,87900,0
20250415,163700,34054100,87900,87900,87900,87900,0
20250415,163600,34054100,87900,87900,87900,87900,0
20250415,163500,34054100,87900,87900,87900,87900,0
20250415,163400,34054100,87900,87900,87900,87900,0
20250415,163300,34054100,87900,87900,87900,87900,0
20250415,163200,34054100,87900,87900,87900,87900,0
20250415,163100,34054100,87900,87900,87900,87900,9
20250415,163000,34054100,87900,87900,87900,87900,0
20250415,162900,34054100,87900,87900,87900,87900,0
20250415,162800,34054100,87900,87900,87900,87900,0
20250415,162700,34054100,87900,87900,87900,87900,0
20250415,162600,34054100,87900,87900,87900,87900,0
20250415,162500,34054100,87900,87900,87900,87900,0
20250415,162400,34054100,87900,87900,87900,87900,0
20250415,162300,34054100,87900,87900,87900,87900,0
20250415,162200,34054100,87900,87900,87900,87900,0
20250415,162100,34054100,87900,87900,87900,87900,0
20250415,162000,34054100,87900,87900,87900,87900,0
20250415,161900,34054100,87900,87900,87900,87900,0
20250415,161800,34054100,87900,87900,87900,87900,0
20250415,161700,34054100,87900,87900,87900,87900,0
20250415,161600,34054100,87900,87900,87900,87900,0
20250415,161500,34054100,87900,87900,87900,87900,0
20250415,161400,34054100,87900,87900,87900,87900,0
20250415,161300,34054100,87900,87900,87900,87900,0
20250415,161200,34054100,87900,87900,87900,87900,0
20250415,161100,34054100,87900,87900,87900,87900,0
20250415,161000,34054100,87900,87900,87900,87900,0
20250415,160900,34054100,87900,87900,87900,87900,0
20250415,160800,34054100,87900,87900,87900,87900,0
20250415,160700,34054100,87900,87900,87900,87900,0
20250415,160600,34054100,87900,87900,87900,87900,0
20250415,160500,34054100,87900,87900,87900,87900,0
20250415,160400,34054100,87900,87900,87900,87900,0
20250415,160300,34054100,87900,87900,87900,87900,0
20250415,160200,34054100,87900,87900,87900,87900,0
20250415,160100,34054100,87900,87900,87900,87900,9
20250415,160000,34054100,87900,87900,87900,87900,0
20250415,155900,34054100,87900,87900,87900,87900,0
20250415,155800,34054100,87900,87900,87900,87900,0
20250415,155700,34054100,87900,87900,87900,87900,0
20250415,155600,34054100,87900,87900,87900,87900,0
20250415,155500,34054100,87900,87900,87900,87900,0
20250415,155400,34054100,87900,87900,87900,87900,0
20250415,155300,34054100,87900,87900,87900,87900,0
20250415,155200,34054100,87900,87900,87900,87900,0
20250415,155100,34054100,87900,87900,87900,87900,0
20250415,155000,34054100,87900,87900,87900,87900,0
20250415,154900,34054100,87900,87900,87900,87900,0
20250415,154800,34054100,87900,87900,87900,87900,0
20250415,154700,34054100,87900,87900,87900,87900,0
20250415,154600,34054100,87900,87900,87900,87900,0
20250415,154500,34054100,87900,87900,87900,87900,0
20250415,154400,34054100,87900,87900,87900,87900,0
20250415,154300,34054100,87900,87900,87900,87900,0
20250415,154200,34054100,87900,87900,87900,87900,0
20250415,154100,34054100,87900,87900,87900,87900,0
20250415,154000,34054100,87900,87900,87900,87900,0
20250415,153900,34054100,87900,87900,87900,87900,0
20250415,153800,34054100,87900,87900,87900,87900,0
20250415,153700,34054100,87900,87900,87900,87900,0
20250415,153600,34054100,87900,87900,87900,87900,0
20250415,153500,34054100,87900,87900,87900,87900,0
20250415,153400,34054100,87900,87900,87900,87900,0
20250415,153300,34054100,87900,87900,87900,87900,0
20250415,153200,34054100,87900,87900,87900,87900,0
20250415,153100,34054100,87900,87900,87900,87900,9
20250415,153000,34054100,87900,87900,87900,87900,9
20250415,152900,33263000,88000,88000,88000,88000,0
20250415,152800,33263000,88000,88000,88000,88000,0
20250415,152700,33263000,88000,88000,88000,88000,0
20250415,152600,33263000,88000,88000,88000,88000,0
20250415,152500,33263000,88000,88000,88000,88000,0
20250415,152400,33263000,88000,88000,88000,88000,0
20250415,152300,33263000,88000,88000,88000,88000,0
20250415,152200,33263000,88000,88000,88000,88000,0
20250415,152100,33263000,88000,88000,88000,88000,0
20250415,152000,33263000,88000,88000,88000,88000,0
20250415,151900,33263000,88000,88000,88000,88000,0
20250415,151800,33263000,88000,88000,88000,88000,0
20250415,151700,33263000,88000,88000,88000,88000,4
20250415,151600,32911000,88000,88000,88000,88000,0
20250415,151500,32911000,88000,88000,88000,88000,0
20250415,151400,32911000,88000,88000,88000,88000,0
20250415,151300,32911000,88000,88000,88000,88000,0
20250415,151200,32911000,88000,88000,88000,88000,5
20250415,151100,32471000,87900,87900,87900,87900,0
20250415,151000,32471000,87900,87900,87900,87900,1
20250415,150900,32383100,88000,88000,88000,88000,0
20250415,150800,32383100,88000,88000,88000,88000,0
20250415,150700,32383100,88000,88000,88000,88000,0
20250415,150600,32383100,88000,88000,88000,88000,0
20250415,150500,32383100,88000,88000,88000,88000,0
20250415,150400,32383100,88000,88000,88000,88000,0
20250415,150300,32383100,88000,88000,88000,88000,0
20250415,150200,32383100,88000,88000,88000,88000,0
20250415,150100,32383100,88000,88000,88000,88000,2
20250415,150000,32207100,88000,88000,88000,88000,2
20250415,145900,32031100,88000,88000,88000,88000,3
20250415,145800,31767100,88100,88100,88100,88100,0
20250415,145700,31767100,88100,88200,88200,88100,16
20250415,145600,30357200,88200,88200,88200,88200,0
20250415,145500,30357200,88200,88200,88200,88200,0
20250415,145400,30357200,88200,88200,88200,88200,0
20250415,145300,30357200,88200,88200,88200,88200,0
20250415,145200,30357200,88200,88200,88200,88200,0
20250415,145100,30357200,88200,88200,88200,88200,0
20250415,145000,30357200,88200,88200,88200,88200,0
20250415,144900,30357200,88200,88200,88200,88200,0
20250415,144800,30357200,88200,88200,88200,88200,0
20250415,144700,30357200,88200,88200,88200,88200,0
20250415,144600,30357200,88200,88200,88200,88200,0
20250415,144500,30357200,88200,88200,88200,88200,0
20250415,144400,30357200,88200,88200,88200,88200,0
20250415,144300,30357200,88200,88200,88200,88200,0
20250415,144200,30357200,88200,88200,88200,88200,0
20250415,144100,30357200,88200,88200,88200,88200,0
20250415,144000,30357200,88200,88200,88200,88200,0
20250415,143900,30357200,88200,88200,88200,88200,0
20250415,143800,30357200,88200,88200,88200,88200,0
20250415,143700,30357200,88200,88200,88200,88200,0
20250415,143600,30357200,88200,88200,88200,88200,0
20250415,143500,30357200,88200,88200,88200,88200,0
20250415,143400,30357200,88200,88200,88200,88200,0
20250415,143300,30357200,88200,88200,88200,88200,0
20250415,143200,30357200,88200,88200,88200,88200,0
20250415,143100,30357200,88200,88200,88200,88200,4
20250415,143000,30004400,88200,88200,88200,88200,0
20250415,142900,30004400,88200,88200,88200,88200,0
20250415,142800,30004400,88200,88200,88200,88200,0
20250415,142700,30004400,88200,88200,88200,88200,0
20250415,142600,30004400,88200,88200,88200,88200,0
20250415,142500,30004400,88200,88200,88200,88200,0
20250415,142400,30004400,88200,88200,88200,88200,33
20250415,142300,27093800,88200,88200,88200,88200,0
20250415,142200,27093800,88200,88200,88200,88200,0
20250415,142100,27093800,88200,88200,88200,88200,0
20250415,142000,27093800,88200,88200,88200,88200,0
20250415,141900,27093800,88200,88200,88200,88200,0
20250415,141800,27093800,88200,88200,88200,88200,8
20250415,141700,26388200,88200,88200,88200,88200,0
20250415,141600,26388200,88200,88200,88200,88200,0
20250415,141500,26388200,88200,88200,88200,88200,0
20250415,141400,26388200,88200,88200,88200,88200,0
20250415,141300,26388200,88200,88100,88200,88100,3
20250415,141200,26123800,88100,88000,88100,88000,38
20250415,141100,22776500,88000,88000,88000,88000,0
20250415,141000,22776500,88000,88000,88000,88000,14
20250415,140900,21544500,88000,88000,88000,88000,0
20250415,140800,21544500,88000,88000,88000,88000,0
20250415,140700,21544500,88000,88000,88000,88000,0
20250415,140600,21544500,88000,88000,88000,88000,0
20250415,140500,21544500,88000,88000,88000,88000,0
20250415,140400,21544500,88000,88000,88000,88000,1
20250415,140300,21456500,88000,88000,88000,88000,0
20250415,140200,21456500,88000,88000,88000,88000,1
20250415,140100,21368500,87900,87900,87900,87900,1
20250415,140000,21280600,88000,88000,88000,88000,0
20250415,135900,21280600,88000,88000,88000,88000,0
20250415,135800,21280600,88000,88000,88000,88000,0
20250415,135700,21280600,88000,88000,88000,88000,0
20250415,135600,21280600,88000,88000,88000,88000,0
20250415,135500,21280600,88000,88000,88000,88000,0
20250415,135400,21280600,88000,88000,88000,88000,3
20250415,135300,21016600,88000,88000,88000,88000,0
20250415,135200,21016600,88000,88000,88000,88000,0
20250415,135100,21016600,88000,88000,88000,88000,0
20250415,135000,21016600,88000,88000,88000,88000,0
20250415,134900,21016600,88000,88000,88000,88000,0
20250415,134800,21016600,88000,88000,88000,88000,0
20250415,134700,21016600,88000,88000,88000,88000,0
20250415,134600,21016600,88000,88000,88000,88000,0
20250415,134500,21016600,88000,88000,88000,88000,0
20250415,134400,21016600,88000,88000,88000,88000,0
20250415,134300,21016600,88000,88000,88000,88000,0
20250415,134200,21016600,88000,88000,88000,88000,0
20250415,134100,21016600,88000,88000,88000,88000,0
20250415,134000,21016600,88000,88000,88000,88000,0
20250415,133900,21016600,88000,88000,88000,88000,0
20250415,133800,21016600,88000,88000,88000,88000,0
20250415,133700,21016600,88000,88000,88000,88000,0
20250415,133600,21016600,88000,88000,88000,88000,0
20250415,133500,21016600,88000,88000,88000,88000,0
20250415,133400,21016600,88000,88000,88000,88000,3
20250415,133300,20752600,88000,88000,88000,88000,0
20250415,133200,20752600,88000,88000,88000,88000,0
20250415,133100,20752600,88000,88000,88000,88000,9
20250415,133000,19960600,88000,88000,88000,88000,6
20250415,132900,19432600,88000,88000,88000,88000,0
20250415,132800,19432600,88000,88000,88000,88000,0
20250415,132700,19432600,88000,88000,88000,88000,0
20250415,132600,19432600,88000,88000,88000,88000,0
20250415,132500,19432600,88000,88000,88000,88000,0
20250415,132400,19432600,88000,88000,88000,88000,0
20250415,132300,19432600,88000,88000,88000,88000,0
20250415,132200,19432600,88000,88000,88000,88000,0
20250415,132100,19432600,88000,88000,88000,88000,0
20250415,132000,19432600,88000,88000,88000,88000,1
20250415,131900,19344600,87900,87900,87900,87900,0
20250415,131800,19344600,87900,87900,87900,87900,8
20250415,131700,18641400,87900,87900,87900,87900,0
20250415,131600,18641400,87900,87900,87900,87900,0
20250415,131500,18641400,87900,87900,87900,87900,0
20250415,131400,18641400,87900,87900,87900,87900,0
20250415,131300,18641400,87900,87900,87900,87900,0
20250415,131200,18641400,87900,87900,87900,87900,0
20250415,131100,18641400,87900,87900,87900,87900,0
20250415,131000,18641400,87900,87900,87900,87900,0
20250415,130900,18641400,87900,87900,87900,87900,0
20250415,130800,18641400,87900,87900,87900,87900,0
20250415,130700,18641400,87900,87900,87900,87900,0
20250415,130600,18641400,87900,87900,87900,87900,0
20250415,130500,18641400,87900,87900,87900,87900,0
20250415,130400,18641400,87900,87900,87900,87900,0
20250415,130300,18641400,87900,87900,87900,87900,0
20250415,130200,18641400,87900,87900,87900,87900,0
20250415,130100,18641400,87900,87900,87900,87900,1
20250415,130000,18553500,87900,87900,87900,87900,0
20250415,125900,18553500,87900,87900,87900,87900,1
20250415,125800,18465600,87800,87800,87800,87800,0
20250415,125700,18465600,87800,87800,87800,87800,0
20250415,125600,18465600,87800,87800,87800,87800,0
20250415,125500,18465600,87800,87800,87800,87800,0
20250415,125400,18465600,87800,87800,87800,87800,0
20250415,125300,18465600,87800,87800,87800,87800,0
20250415,125200,18465600,87800,87800,87800,87800,0
20250415,125100,18465600,87800,87800,87800,87800,0
20250415,125000,18465600,87800,87800,87800,87800,0
20250415,124900,18465600,87800,87800,87800,87800,0
20250415,124800,18465600,87800,87800,87800,87800,0
20250415,124700,18465600,87800,87800,87800,87800,24
20250415,124600,16358400,87900,87900,87900,87900,0
20250415,124500,16358400,87900,87900,87900,87900,0
20250415,124400,16358400,87900,87900,87900,87900,0
20250415,124300,16358400,87900,87900,87900,87900,2
20250415,124200,16182600,87900,87900,87900,87900,0
20250415,124100,16182600,87900,87900,87900,87900,0
20250415,124000,16182600,87900,87900,87900,87900,0
20250415,123900,16182600,87900,87900,87900,87900,0
20250415,123800,16182600,87900,87900,87900,87900,0
20250415,123700,16182600,87900,87900,87900,87900,0
20250415,123600,16182600,87900,87900,87900,87900,1
20250415,123500,16094700,87900,87900,87900,87900,0
20250415,123400,16094700,87900,87900,87900,87900,0
20250415,123300,16094700,87900,87900,87900,87900,0
20250415,123200,16094700,87900,87900,87900,87900,0
20250415,123100,16094700,87900,87900,87900,87900,0
20250415,123000,16094700,87900,87900,87900,87900,0
20250415,122900,16094700,87900,87900,87900,87900,0
20250415,122800,16094700,87900,87900,87900,87900,0
20250415,122700,16094700,87900,87900,87900,87900,0
20250415,122600,16094700,87900,87900,87900,87900,0
20250415,122500,16094700,87900,87900,87900,87900,0
20250415,122400,16094700,87900,87900,87900,87900,0
20250415,122300,16094700,87900,87900,87900,87900,0
20250415,122200,16094700,87900,87900,87900,87900,0
20250415,122100,16094700,87900,87900,87900,87900,1
20250415,122000,16006800,87900,87900,87900,87900,0
20250415,121900,16006800,87900,87900,87900,87900,0
20250415,121800,16006800,87900,87900,87900,87900,0
20250415,121700,16006800,87900,87900,87900,87900,0
20250415,121600,16006800,87900,87900,87900,87900,0
20250415,121500,16006800,87900,87900,87900,87900,0
20250415,121400,16006800,87900,87900,87900,87900,0
20250415,121300,16006800,87900,87900,87900,87900,0
20250415,121200,16006800,87900,87900,87900,87900,0
20250415,121100,16006800,87900,87900,87900,87900,0
20250415,121000,16006800,87900,87900,87900,87900,0
20250415,120900,16006800,87900,87900,87900,87900,0
20250415,120800,16006800,87900,87900,87900,87900,2
20250415,120700,15831000,87900,87900,87900,87900,0
20250415,120600,15831000,87900,87900,87900,87900,0
20250415,120500,15831000,87900,87900,87900,87900,10
20250415,120400,14952000,87850,87850,87850,87850,0
20250415,120300,14952000,87850,87850,87850,87850,0
20250415,120200,14952000,87850,87850,87850,87850,2
20250415,120100,14776300,87800,87800,87800,87800,0
20250415,120000,14776300,87800,87800,87800,87800,0
20250415,115900,14776300,87800,87800,87800,87800,0
20250415,115800,14776300,87800,87800,87800,87800,0
20250415,115700,14776300,87800,87800,87800,87800,0
20250415,115600,14776300,87800,87800,87800,87800,0
20250415,115500,14776300,87800,87800,87800,87800,0
20250415,115400,14776300,87800,87800,87800,87800,15
20250415,115300,13459300,87850,87850,87850,87850,1
20250415,115200,13371450,87850,87850,87850,87850,0
20250415,115100,13371450,87850,87850,87850,87850,4
20250415,115000,13020050,87850,87850,87850,87850,9
20250415,114900,12229400,87850,87850,87850,87850,0
20250415,114800,12229400,87850,87850,87850,87850,0
20250415,114700,12229400,87850,87850,87850,87850,0
20250415,114600,12229400,87850,87850,87850,87850,0
20250415,114500,12229400,87850,87850,87850,87850,0
20250415,114400,12229400,87850,87850,87850,87850,0
20250415,114300,12229400,87850,87850,87850,87850,0
20250415,114200,12229400,87850,87850,87850,87850,0
20250415,114100,12229400,87850,87850,87850,87850,0
20250415,114000,12229400,87850,87850,87850,87850,0
20250415,113900,12229400,87850,87850,87850,87850,0
20250415,113800,12229400,87850,87850,87850,87850,0
20250415,113700,12229400,87850,87850,87850,87850,0
20250415,113600,12229400,87850,87850,87850,87850,0
20250415,113500,12229400,87850,87850,87850,87850,0
20250415,113400,12229400,87850,87850,87850,87850,0
20250415,113300,12229400,87850,87850,87850,87850,0
20250415,113200,12229400,87850,87850,87850,87850,0
20250415,113100,12229400,87850,87850,87850,87850,0
20250415,113000,12229400,87850,87850,87850,87850,0
20250415,112900,12229400,87850,87850,87850,87850,0
20250415,112800,12229400,87850,87850,87850,87850,0
20250415,112700,12229400,87850,87850,87850,87850,0
20250415,112600,12229400,87850,87850,87850,87850,0
20250415,112500,12229400,87850,87850,87850,87850,0
20250415,112400,12229400,87850,87850,87850,87850,0
20250415,112300,12229400,87850,87850,87850,87850,0
20250415,112200,12229400,87850,87850,87850,87850,0
20250415,112100,12229400,87850,87850,87850,87850,0
20250415,112000,12229400,87850,87850,87850,87850,0
20250415,111900,12229400,87850,87850,87850,87850,0
20250415,111800,12229400,87850,87850,87850,87850,0
20250415,111700,12229400,87850,87850,87850,87850,0
20250415,111600,12229400,87850,87850,87850,87850,0
20250415,111500,12229400,87850,87850,87850,87850,0
20250415,111400,12229400,87850,87850,87850,87850,0
20250415,111300,12229400,87850,87850,87850,87850,0
20250415,111200,12229400,87850,87850,87850,87850,1
20250415,111100,12141550,87850,87850,87850,87850,0
20250415,111000,12141550,87850,87850,87850,87850,1
20250415,110900,12053700,87850,87850,87850,87850,0
20250415,110800,12053700,87850,87850,87850,87850,0
20250415,110700,12053700,87850,87850,87850,87850,0
20250415,110600,12053700,87850,87850,87850,87850,0
20250415,110500,12053700,87850,87850,87850,87850,0
20250415,110400,12053700,87850,87850,87850,87850,0
20250415,110300,12053700,87850,87850,87850,87850,2
20250415,110200,11878000,87850,87850,87850,87850,2
20250415,110100,11702300,87850,87850,87850,87850,0
20250415,110000,11702300,87850,87850,87850,87850,1
20250415,105900,11614450,87850,87850,87850,87850,0
20250415,105800,11614450,87850,87850,87850,87850,0
20250415,105700,11614450,87850,87850,87850,87850,0
20250415,105600,11614450,87850,87850,87850,87850,0
20250415,105500,11614450,87850,87850,87850,87850,0
20250415,105400,11614450,87850,87850,87850,87850,0
20250415,105300,11614450,87850,87850,87850,87850,0
20250415,105200,11614450,87850,87850,87850,87850,0
20250415,105100,11614450,87850,87850,87850,87850,0
20250415,105000,11614450,87850,87850,87850,87850,0
20250415,104900,11614450,87850,87850,87850,87850,0
20250415,104800,11614450,87850,87850,87850,87850,0
20250415,104700,11614450,87850,87850,87850,87850,0
20250415,104600,11614450,87850,87850,87850,87850,0
20250415,104500,11614450,87850,87850,87850,87850,1
20250415,104400,11526600,87800,87800,87800,87800,5
20250415,104300,11087600,87850,87850,87850,87850,0
20250415,104200,11087600,87850,87850,87850,87850,0
20250415,104100,11087600,87850,87850,87850,87850,0
20250415,104000,11087600,87850,87850,87850,87850,1
20250415,103900,10999750,87850,87850,87850,87850,0
20250415,103800,10999750,87850,87850,87850,87850,0
20250415,103700,10999750,87850,87850,87850,87850,0
20250415,103600,10999750,87850,87850,87850,87850,0
20250415,103500,10999750,87850,87900,87900,87850,11
20250415,103400,10032900,87900,87900,87900,87900,0
20250415,103300,10032900,87900,88000,88000,87900,20
20250415,103200,8273900,88050,88050,88050,88050,1
20250415,103100,8185850,88050,88050,88050,88050,0
20250415,103000,8185850,88050,88050,88050,88050,0
20250415,102900,8185850,88050,88050,88050,88050,0
20250415,102800,8185850,88050,88050,88050,88050,0
20250415,102700,8185850,88050,88050,88050,88050,0
20250415,102600,8185850,88050,88050,88050,88050,0
20250415,102500,8185850,88050,88050,88050,88050,1
20250415,102400,8097800,88050,88050,88050,88050,0
20250415,102300,8097800,88050,88050,88050,88050,0
20250415,102200,8097800,88050,88050,88050,88050,1
20250415,102100,8009750,88050,88050,88050,88050,0
20250415,102000,8009750,88050,88050,88050,88050,1
20250415,101900,7921700,88100,88100,88100,88100,0
20250415,101800,7921700,88100,88100,88100,88100,0
20250415,101700,7921700,88100,88100,88100,88100,4
20250415,101600,7569300,88100,88100,88100,88100,5
20250415,101500,7128800,88100,88100,88100,88100,0
20250415,101400,7128800,88100,88100,88100,88100,0
20250415,101300,7128800,88100,88100,88100,88100,1
20250415,101200,7040700,88000,88000,88000,88000,0
20250415,101100,7040700,88000,88000,88000,88000,0
20250415,101000,7040700,88000,88000,88000,88000,0
20250415,100900,7040700,88000,88000,88000,88000,0
20250415,100800,7040700,88000,88000,88000,88000,0
20250415,100700,7040700,88000,88000,88000,88000,0
20250415,100600,7040700,88000,88000,88000,88000,12
20250415,100500,5984700,88000,88000,88000,88000,0
20250415,100400,5984700,88000,88000,88000,88000,0
20250415,100300,5984700,88000,88000,88000,88000,0
20250415,100200,5984700,88000,88000,88000,88000,1
20250415,100100,5896700,88000,88000,88000,88000,0
20250415,100000,5896700,88000,88000,88000,88000,2
20250415,095900,5720700,87900,87900,87900,87900,0
20250415,095800,5720700,87900,87900,87900,87900,0
20250415,095700,5720700,87900,87900,87900,87900,0
20250415,095600,5720700,87900,87900,87900,87900,0
20250415,095500,5720700,87900,87900,87900,87900,0
20250415,095400,5720700,87900,87900,87900,87900,2
20250415,095300,5544900,88000,88000,88000,88000,0
20250415,095200,5544900,88000,88000,88000,88000,1
20250415,095100,5456900,88000,88000,88000,88000,0
20250415,095000,5456900,88000,88000,88000,88000,0
20250415,094900,5456900,88000,88100,88100,88000,3
20250415,094800,5192800,88100,88100,88100,88100,0
20250415,094700,5192800,88100,88100,88100,88100,1
20250415,094600,5104700,88100,88100,88100,88100,1
20250415,094500,5016600,88100,88100,88100,88100,0
20250415,094400,5016600,88100,88000,88100,88000,7
20250415,094300,4400200,88100,88100,88100,88100,0
20250415,094200,4400200,88100,88100,88100,88100,0
20250415,094100,4400200,88100,88100,88100,88100,0
20250415,094000,4400200,88100,88100,88100,88100,1
20250415,093900,4312100,88000,88000,88000,88000,0
20250415,093800,4312100,88000,88000,88000,88000,0
20250415,093700,4312100,88000,88000,88000,88000,0
20250415,093600,4312100,88000,88000,88000,88000,0
20250415,093500,4312100,88000,88000,88000,88000,0
20250415,093400,4312100,88000,88000,88000,88000,0
20250415,093300,4312100,88000,88000,88000,88000,2
20250415,093200,4136100,88000,88000,88000,88000,0
20250415,093100,4136100,88000,88000,88000,88000,0
20250415,093000,4136100,88000,88000,88000,88000,0
20250415,092900,4136100,88000,88000,88000,88000,1
20250415,092800,4048100,88000,88000,88000,88000,0
20250415,092700,4048100,88000,88000,88000,88000,0
20250415,092600,4048100,88000,88000,88000,88000,0
20250415,092500,4048100,88000,88000,88000,88000,0
20250415,092400,4048100,88000,88000,88000,88000,1
20250415,092300,3960100,88000,88000,88000,88000,0
20250415,092200,3960100,88000,88000,88000,88000,0
20250415,092100,3960100,88000,87900,88000,87900,2
20250415,092000,3784200,88000,88000,88000,87900,18
20250415,091900,2201100,88000,87900,88000,87900,8
20250415,091800,1497200,87900,87900,87900,87900,0
20250415,091700,1497200,87900,87900,87900,87900,0
20250415,091600,1497200,87900,87900,87900,87900,0
20250415,091500,1497200,87900,87900,87900,87900,6
20250415,091400,969800,88200,88200,88200,88200,0
20250415,091300,969800,88200,88000,88200,88000,2
20250415,091200,793600,88000,88100,88100,88000,3
20250415,091100,529500,88100,88100,88100,88100,1
20250415,091000,441400,88300,88300,88300,88300,1
20250415,090900,353100,88200,88200,88200,88200,2
20250415,090800,176700,88200,88200,88200,88200,1
20250415,090700,88500,88500,88500,88500,88500,0
20250415,090600,88500,88500,88500,88500,88500,0
20250415,090500,88500,88500,88500,88500,88500,0
20250415,090400,88500,88500,88500,88500,88500,0
20250415,090300,88500,88500,88500,88500,88500,0
20250415,090200,88500,88500,88500,88500,88500,0
20250415,090100,88500,88500,88500,88500,88500,0
20250415,090000,88500,88500,88500,88500,88500,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 190100 34054100 87900 87900 87900 87900 9
3 20250415 190000 34054100 87900 87900 87900 87900 0
4 20250415 185900 34054100 87900 87900 87900 87900 0
5 20250415 185800 34054100 87900 87900 87900 87900 0
6 20250415 185700 34054100 87900 87900 87900 87900 0
7 20250415 185600 34054100 87900 87900 87900 87900 0
8 20250415 185500 34054100 87900 87900 87900 87900 0
9 20250415 185400 34054100 87900 87900 87900 87900 0
10 20250415 185300 34054100 87900 87900 87900 87900 0
11 20250415 185200 34054100 87900 87900 87900 87900 0
12 20250415 185100 34054100 87900 87900 87900 87900 0
13 20250415 185000 34054100 87900 87900 87900 87900 0
14 20250415 184900 34054100 87900 87900 87900 87900 0
15 20250415 184800 34054100 87900 87900 87900 87900 0
16 20250415 184700 34054100 87900 87900 87900 87900 0
17 20250415 184600 34054100 87900 87900 87900 87900 0
18 20250415 184500 34054100 87900 87900 87900 87900 0
19 20250415 184400 34054100 87900 87900 87900 87900 0
20 20250415 184300 34054100 87900 87900 87900 87900 0
21 20250415 184200 34054100 87900 87900 87900 87900 0
22 20250415 184100 34054100 87900 87900 87900 87900 0
23 20250415 184000 34054100 87900 87900 87900 87900 0
24 20250415 183900 34054100 87900 87900 87900 87900 0
25 20250415 183800 34054100 87900 87900 87900 87900 0
26 20250415 183700 34054100 87900 87900 87900 87900 0
27 20250415 183600 34054100 87900 87900 87900 87900 0
28 20250415 183500 34054100 87900 87900 87900 87900 0
29 20250415 183400 34054100 87900 87900 87900 87900 0
30 20250415 183300 34054100 87900 87900 87900 87900 0
31 20250415 183200 34054100 87900 87900 87900 87900 0
32 20250415 183100 34054100 87900 87900 87900 87900 9
33 20250415 183000 34054100 87900 87900 87900 87900 0
34 20250415 182900 34054100 87900 87900 87900 87900 0
35 20250415 182800 34054100 87900 87900 87900 87900 0
36 20250415 182700 34054100 87900 87900 87900 87900 0
37 20250415 182600 34054100 87900 87900 87900 87900 0
38 20250415 182500 34054100 87900 87900 87900 87900 0
39 20250415 182400 34054100 87900 87900 87900 87900 0
40 20250415 182300 34054100 87900 87900 87900 87900 0
41 20250415 182200 34054100 87900 87900 87900 87900 0
42 20250415 182100 34054100 87900 87900 87900 87900 0
43 20250415 182000 34054100 87900 87900 87900 87900 0
44 20250415 181900 34054100 87900 87900 87900 87900 0
45 20250415 181800 34054100 87900 87900 87900 87900 0
46 20250415 181700 34054100 87900 87900 87900 87900 0
47 20250415 181600 34054100 87900 87900 87900 87900 0
48 20250415 181500 34054100 87900 87900 87900 87900 0
49 20250415 181400 34054100 87900 87900 87900 87900 0
50 20250415 181300 34054100 87900 87900 87900 87900 0
51 20250415 181200 34054100 87900 87900 87900 87900 0
52 20250415 181100 34054100 87900 87900 87900 87900 0
53 20250415 181000 34054100 87900 87900 87900 87900 0
54 20250415 180900 34054100 87900 87900 87900 87900 0
55 20250415 180800 34054100 87900 87900 87900 87900 0
56 20250415 180700 34054100 87900 87900 87900 87900 0
57 20250415 180600 34054100 87900 87900 87900 87900 0
58 20250415 180500 34054100 87900 87900 87900 87900 0
59 20250415 180400 34054100 87900 87900 87900 87900 0
60 20250415 180300 34054100 87900 87900 87900 87900 0
61 20250415 180200 34054100 87900 87900 87900 87900 0
62 20250415 180100 34054100 87900 87900 87900 87900 9
63 20250415 180000 34054100 87900 87900 87900 87900 0
64 20250415 175900 34054100 87900 87900 87900 87900 0
65 20250415 175800 34054100 87900 87900 87900 87900 0
66 20250415 175700 34054100 87900 87900 87900 87900 0
67 20250415 175600 34054100 87900 87900 87900 87900 0
68 20250415 175500 34054100 87900 87900 87900 87900 0
69 20250415 175400 34054100 87900 87900 87900 87900 0
70 20250415 175300 34054100 87900 87900 87900 87900 0
71 20250415 175200 34054100 87900 87900 87900 87900 0
72 20250415 175100 34054100 87900 87900 87900 87900 0
73 20250415 175000 34054100 87900 87900 87900 87900 0
74 20250415 174900 34054100 87900 87900 87900 87900 0
75 20250415 174800 34054100 87900 87900 87900 87900 0
76 20250415 174700 34054100 87900 87900 87900 87900 0
77 20250415 174600 34054100 87900 87900 87900 87900 0
78 20250415 174500 34054100 87900 87900 87900 87900 0
79 20250415 174400 34054100 87900 87900 87900 87900 0
80 20250415 174300 34054100 87900 87900 87900 87900 0
81 20250415 174200 34054100 87900 87900 87900 87900 0
82 20250415 174100 34054100 87900 87900 87900 87900 0
83 20250415 174000 34054100 87900 87900 87900 87900 0
84 20250415 173900 34054100 87900 87900 87900 87900 0
85 20250415 173800 34054100 87900 87900 87900 87900 0
86 20250415 173700 34054100 87900 87900 87900 87900 0
87 20250415 173600 34054100 87900 87900 87900 87900 0
88 20250415 173500 34054100 87900 87900 87900 87900 0
89 20250415 173400 34054100 87900 87900 87900 87900 0
90 20250415 173300 34054100 87900 87900 87900 87900 0
91 20250415 173200 34054100 87900 87900 87900 87900 0
92 20250415 173100 34054100 87900 87900 87900 87900 9
93 20250415 173000 34054100 87900 87900 87900 87900 0
94 20250415 172900 34054100 87900 87900 87900 87900 0
95 20250415 172800 34054100 87900 87900 87900 87900 0
96 20250415 172700 34054100 87900 87900 87900 87900 0
97 20250415 172600 34054100 87900 87900 87900 87900 0
98 20250415 172500 34054100 87900 87900 87900 87900 0
99 20250415 172400 34054100 87900 87900 87900 87900 0
100 20250415 172300 34054100 87900 87900 87900 87900 0
101 20250415 172200 34054100 87900 87900 87900 87900 0
102 20250415 172100 34054100 87900 87900 87900 87900 0
103 20250415 172000 34054100 87900 87900 87900 87900 0
104 20250415 171900 34054100 87900 87900 87900 87900 0
105 20250415 171800 34054100 87900 87900 87900 87900 0
106 20250415 171700 34054100 87900 87900 87900 87900 0
107 20250415 171600 34054100 87900 87900 87900 87900 0
108 20250415 171500 34054100 87900 87900 87900 87900 0
109 20250415 171400 34054100 87900 87900 87900 87900 0
110 20250415 171300 34054100 87900 87900 87900 87900 0
111 20250415 171200 34054100 87900 87900 87900 87900 0
112 20250415 171100 34054100 87900 87900 87900 87900 0
113 20250415 171000 34054100 87900 87900 87900 87900 0
114 20250415 170900 34054100 87900 87900 87900 87900 0
115 20250415 170800 34054100 87900 87900 87900 87900 0
116 20250415 170700 34054100 87900 87900 87900 87900 0
117 20250415 170600 34054100 87900 87900 87900 87900 0
118 20250415 170500 34054100 87900 87900 87900 87900 0
119 20250415 170400 34054100 87900 87900 87900 87900 0
120 20250415 170300 34054100 87900 87900 87900 87900 0
121 20250415 170200 34054100 87900 87900 87900 87900 0
122 20250415 170100 34054100 87900 87900 87900 87900 9
123 20250415 170000 34054100 87900 87900 87900 87900 0
124 20250415 165900 34054100 87900 87900 87900 87900 0
125 20250415 165800 34054100 87900 87900 87900 87900 0
126 20250415 165700 34054100 87900 87900 87900 87900 0
127 20250415 165600 34054100 87900 87900 87900 87900 0
128 20250415 165500 34054100 87900 87900 87900 87900 0
129 20250415 165400 34054100 87900 87900 87900 87900 0
130 20250415 165300 34054100 87900 87900 87900 87900 0
131 20250415 165200 34054100 87900 87900 87900 87900 0
132 20250415 165100 34054100 87900 87900 87900 87900 0
133 20250415 165000 34054100 87900 87900 87900 87900 0
134 20250415 164900 34054100 87900 87900 87900 87900 0
135 20250415 164800 34054100 87900 87900 87900 87900 0
136 20250415 164700 34054100 87900 87900 87900 87900 0
137 20250415 164600 34054100 87900 87900 87900 87900 0
138 20250415 164500 34054100 87900 87900 87900 87900 0
139 20250415 164400 34054100 87900 87900 87900 87900 0
140 20250415 164300 34054100 87900 87900 87900 87900 0
141 20250415 164200 34054100 87900 87900 87900 87900 0
142 20250415 164100 34054100 87900 87900 87900 87900 0
143 20250415 164000 34054100 87900 87900 87900 87900 0
144 20250415 163900 34054100 87900 87900 87900 87900 0
145 20250415 163800 34054100 87900 87900 87900 87900 0
146 20250415 163700 34054100 87900 87900 87900 87900 0
147 20250415 163600 34054100 87900 87900 87900 87900 0
148 20250415 163500 34054100 87900 87900 87900 87900 0
149 20250415 163400 34054100 87900 87900 87900 87900 0
150 20250415 163300 34054100 87900 87900 87900 87900 0
151 20250415 163200 34054100 87900 87900 87900 87900 0
152 20250415 163100 34054100 87900 87900 87900 87900 9
153 20250415 163000 34054100 87900 87900 87900 87900 0
154 20250415 162900 34054100 87900 87900 87900 87900 0
155 20250415 162800 34054100 87900 87900 87900 87900 0
156 20250415 162700 34054100 87900 87900 87900 87900 0
157 20250415 162600 34054100 87900 87900 87900 87900 0
158 20250415 162500 34054100 87900 87900 87900 87900 0
159 20250415 162400 34054100 87900 87900 87900 87900 0
160 20250415 162300 34054100 87900 87900 87900 87900 0
161 20250415 162200 34054100 87900 87900 87900 87900 0
162 20250415 162100 34054100 87900 87900 87900 87900 0
163 20250415 162000 34054100 87900 87900 87900 87900 0
164 20250415 161900 34054100 87900 87900 87900 87900 0
165 20250415 161800 34054100 87900 87900 87900 87900 0
166 20250415 161700 34054100 87900 87900 87900 87900 0
167 20250415 161600 34054100 87900 87900 87900 87900 0
168 20250415 161500 34054100 87900 87900 87900 87900 0
169 20250415 161400 34054100 87900 87900 87900 87900 0
170 20250415 161300 34054100 87900 87900 87900 87900 0
171 20250415 161200 34054100 87900 87900 87900 87900 0
172 20250415 161100 34054100 87900 87900 87900 87900 0
173 20250415 161000 34054100 87900 87900 87900 87900 0
174 20250415 160900 34054100 87900 87900 87900 87900 0
175 20250415 160800 34054100 87900 87900 87900 87900 0
176 20250415 160700 34054100 87900 87900 87900 87900 0
177 20250415 160600 34054100 87900 87900 87900 87900 0
178 20250415 160500 34054100 87900 87900 87900 87900 0
179 20250415 160400 34054100 87900 87900 87900 87900 0
180 20250415 160300 34054100 87900 87900 87900 87900 0
181 20250415 160200 34054100 87900 87900 87900 87900 0
182 20250415 160100 34054100 87900 87900 87900 87900 9
183 20250415 160000 34054100 87900 87900 87900 87900 0
184 20250415 155900 34054100 87900 87900 87900 87900 0
185 20250415 155800 34054100 87900 87900 87900 87900 0
186 20250415 155700 34054100 87900 87900 87900 87900 0
187 20250415 155600 34054100 87900 87900 87900 87900 0
188 20250415 155500 34054100 87900 87900 87900 87900 0
189 20250415 155400 34054100 87900 87900 87900 87900 0
190 20250415 155300 34054100 87900 87900 87900 87900 0
191 20250415 155200 34054100 87900 87900 87900 87900 0
192 20250415 155100 34054100 87900 87900 87900 87900 0
193 20250415 155000 34054100 87900 87900 87900 87900 0
194 20250415 154900 34054100 87900 87900 87900 87900 0
195 20250415 154800 34054100 87900 87900 87900 87900 0
196 20250415 154700 34054100 87900 87900 87900 87900 0
197 20250415 154600 34054100 87900 87900 87900 87900 0
198 20250415 154500 34054100 87900 87900 87900 87900 0
199 20250415 154400 34054100 87900 87900 87900 87900 0
200 20250415 154300 34054100 87900 87900 87900 87900 0
201 20250415 154200 34054100 87900 87900 87900 87900 0
202 20250415 154100 34054100 87900 87900 87900 87900 0
203 20250415 154000 34054100 87900 87900 87900 87900 0
204 20250415 153900 34054100 87900 87900 87900 87900 0
205 20250415 153800 34054100 87900 87900 87900 87900 0
206 20250415 153700 34054100 87900 87900 87900 87900 0
207 20250415 153600 34054100 87900 87900 87900 87900 0
208 20250415 153500 34054100 87900 87900 87900 87900 0
209 20250415 153400 34054100 87900 87900 87900 87900 0
210 20250415 153300 34054100 87900 87900 87900 87900 0
211 20250415 153200 34054100 87900 87900 87900 87900 0
212 20250415 153100 34054100 87900 87900 87900 87900 9
213 20250415 153000 34054100 87900 87900 87900 87900 9
214 20250415 152900 33263000 88000 88000 88000 88000 0
215 20250415 152800 33263000 88000 88000 88000 88000 0
216 20250415 152700 33263000 88000 88000 88000 88000 0
217 20250415 152600 33263000 88000 88000 88000 88000 0
218 20250415 152500 33263000 88000 88000 88000 88000 0
219 20250415 152400 33263000 88000 88000 88000 88000 0
220 20250415 152300 33263000 88000 88000 88000 88000 0
221 20250415 152200 33263000 88000 88000 88000 88000 0
222 20250415 152100 33263000 88000 88000 88000 88000 0
223 20250415 152000 33263000 88000 88000 88000 88000 0
224 20250415 151900 33263000 88000 88000 88000 88000 0
225 20250415 151800 33263000 88000 88000 88000 88000 0
226 20250415 151700 33263000 88000 88000 88000 88000 4
227 20250415 151600 32911000 88000 88000 88000 88000 0
228 20250415 151500 32911000 88000 88000 88000 88000 0
229 20250415 151400 32911000 88000 88000 88000 88000 0
230 20250415 151300 32911000 88000 88000 88000 88000 0
231 20250415 151200 32911000 88000 88000 88000 88000 5
232 20250415 151100 32471000 87900 87900 87900 87900 0
233 20250415 151000 32471000 87900 87900 87900 87900 1
234 20250415 150900 32383100 88000 88000 88000 88000 0
235 20250415 150800 32383100 88000 88000 88000 88000 0
236 20250415 150700 32383100 88000 88000 88000 88000 0
237 20250415 150600 32383100 88000 88000 88000 88000 0
238 20250415 150500 32383100 88000 88000 88000 88000 0
239 20250415 150400 32383100 88000 88000 88000 88000 0
240 20250415 150300 32383100 88000 88000 88000 88000 0
241 20250415 150200 32383100 88000 88000 88000 88000 0
242 20250415 150100 32383100 88000 88000 88000 88000 2
243 20250415 150000 32207100 88000 88000 88000 88000 2
244 20250415 145900 32031100 88000 88000 88000 88000 3
245 20250415 145800 31767100 88100 88100 88100 88100 0
246 20250415 145700 31767100 88100 88200 88200 88100 16
247 20250415 145600 30357200 88200 88200 88200 88200 0
248 20250415 145500 30357200 88200 88200 88200 88200 0
249 20250415 145400 30357200 88200 88200 88200 88200 0
250 20250415 145300 30357200 88200 88200 88200 88200 0
251 20250415 145200 30357200 88200 88200 88200 88200 0
252 20250415 145100 30357200 88200 88200 88200 88200 0
253 20250415 145000 30357200 88200 88200 88200 88200 0
254 20250415 144900 30357200 88200 88200 88200 88200 0
255 20250415 144800 30357200 88200 88200 88200 88200 0
256 20250415 144700 30357200 88200 88200 88200 88200 0
257 20250415 144600 30357200 88200 88200 88200 88200 0
258 20250415 144500 30357200 88200 88200 88200 88200 0
259 20250415 144400 30357200 88200 88200 88200 88200 0
260 20250415 144300 30357200 88200 88200 88200 88200 0
261 20250415 144200 30357200 88200 88200 88200 88200 0
262 20250415 144100 30357200 88200 88200 88200 88200 0
263 20250415 144000 30357200 88200 88200 88200 88200 0
264 20250415 143900 30357200 88200 88200 88200 88200 0
265 20250415 143800 30357200 88200 88200 88200 88200 0
266 20250415 143700 30357200 88200 88200 88200 88200 0
267 20250415 143600 30357200 88200 88200 88200 88200 0
268 20250415 143500 30357200 88200 88200 88200 88200 0
269 20250415 143400 30357200 88200 88200 88200 88200 0
270 20250415 143300 30357200 88200 88200 88200 88200 0
271 20250415 143200 30357200 88200 88200 88200 88200 0
272 20250415 143100 30357200 88200 88200 88200 88200 4
273 20250415 143000 30004400 88200 88200 88200 88200 0
274 20250415 142900 30004400 88200 88200 88200 88200 0
275 20250415 142800 30004400 88200 88200 88200 88200 0
276 20250415 142700 30004400 88200 88200 88200 88200 0
277 20250415 142600 30004400 88200 88200 88200 88200 0
278 20250415 142500 30004400 88200 88200 88200 88200 0
279 20250415 142400 30004400 88200 88200 88200 88200 33
280 20250415 142300 27093800 88200 88200 88200 88200 0
281 20250415 142200 27093800 88200 88200 88200 88200 0
282 20250415 142100 27093800 88200 88200 88200 88200 0
283 20250415 142000 27093800 88200 88200 88200 88200 0
284 20250415 141900 27093800 88200 88200 88200 88200 0
285 20250415 141800 27093800 88200 88200 88200 88200 8
286 20250415 141700 26388200 88200 88200 88200 88200 0
287 20250415 141600 26388200 88200 88200 88200 88200 0
288 20250415 141500 26388200 88200 88200 88200 88200 0
289 20250415 141400 26388200 88200 88200 88200 88200 0
290 20250415 141300 26388200 88200 88100 88200 88100 3
291 20250415 141200 26123800 88100 88000 88100 88000 38
292 20250415 141100 22776500 88000 88000 88000 88000 0
293 20250415 141000 22776500 88000 88000 88000 88000 14
294 20250415 140900 21544500 88000 88000 88000 88000 0
295 20250415 140800 21544500 88000 88000 88000 88000 0
296 20250415 140700 21544500 88000 88000 88000 88000 0
297 20250415 140600 21544500 88000 88000 88000 88000 0
298 20250415 140500 21544500 88000 88000 88000 88000 0
299 20250415 140400 21544500 88000 88000 88000 88000 1
300 20250415 140300 21456500 88000 88000 88000 88000 0
301 20250415 140200 21456500 88000 88000 88000 88000 1
302 20250415 140100 21368500 87900 87900 87900 87900 1
303 20250415 140000 21280600 88000 88000 88000 88000 0
304 20250415 135900 21280600 88000 88000 88000 88000 0
305 20250415 135800 21280600 88000 88000 88000 88000 0
306 20250415 135700 21280600 88000 88000 88000 88000 0
307 20250415 135600 21280600 88000 88000 88000 88000 0
308 20250415 135500 21280600 88000 88000 88000 88000 0
309 20250415 135400 21280600 88000 88000 88000 88000 3
310 20250415 135300 21016600 88000 88000 88000 88000 0
311 20250415 135200 21016600 88000 88000 88000 88000 0
312 20250415 135100 21016600 88000 88000 88000 88000 0
313 20250415 135000 21016600 88000 88000 88000 88000 0
314 20250415 134900 21016600 88000 88000 88000 88000 0
315 20250415 134800 21016600 88000 88000 88000 88000 0
316 20250415 134700 21016600 88000 88000 88000 88000 0
317 20250415 134600 21016600 88000 88000 88000 88000 0
318 20250415 134500 21016600 88000 88000 88000 88000 0
319 20250415 134400 21016600 88000 88000 88000 88000 0
320 20250415 134300 21016600 88000 88000 88000 88000 0
321 20250415 134200 21016600 88000 88000 88000 88000 0
322 20250415 134100 21016600 88000 88000 88000 88000 0
323 20250415 134000 21016600 88000 88000 88000 88000 0
324 20250415 133900 21016600 88000 88000 88000 88000 0
325 20250415 133800 21016600 88000 88000 88000 88000 0
326 20250415 133700 21016600 88000 88000 88000 88000 0
327 20250415 133600 21016600 88000 88000 88000 88000 0
328 20250415 133500 21016600 88000 88000 88000 88000 0
329 20250415 133400 21016600 88000 88000 88000 88000 3
330 20250415 133300 20752600 88000 88000 88000 88000 0
331 20250415 133200 20752600 88000 88000 88000 88000 0
332 20250415 133100 20752600 88000 88000 88000 88000 9
333 20250415 133000 19960600 88000 88000 88000 88000 6
334 20250415 132900 19432600 88000 88000 88000 88000 0
335 20250415 132800 19432600 88000 88000 88000 88000 0
336 20250415 132700 19432600 88000 88000 88000 88000 0
337 20250415 132600 19432600 88000 88000 88000 88000 0
338 20250415 132500 19432600 88000 88000 88000 88000 0
339 20250415 132400 19432600 88000 88000 88000 88000 0
340 20250415 132300 19432600 88000 88000 88000 88000 0
341 20250415 132200 19432600 88000 88000 88000 88000 0
342 20250415 132100 19432600 88000 88000 88000 88000 0
343 20250415 132000 19432600 88000 88000 88000 88000 1
344 20250415 131900 19344600 87900 87900 87900 87900 0
345 20250415 131800 19344600 87900 87900 87900 87900 8
346 20250415 131700 18641400 87900 87900 87900 87900 0
347 20250415 131600 18641400 87900 87900 87900 87900 0
348 20250415 131500 18641400 87900 87900 87900 87900 0
349 20250415 131400 18641400 87900 87900 87900 87900 0
350 20250415 131300 18641400 87900 87900 87900 87900 0
351 20250415 131200 18641400 87900 87900 87900 87900 0
352 20250415 131100 18641400 87900 87900 87900 87900 0
353 20250415 131000 18641400 87900 87900 87900 87900 0
354 20250415 130900 18641400 87900 87900 87900 87900 0
355 20250415 130800 18641400 87900 87900 87900 87900 0
356 20250415 130700 18641400 87900 87900 87900 87900 0
357 20250415 130600 18641400 87900 87900 87900 87900 0
358 20250415 130500 18641400 87900 87900 87900 87900 0
359 20250415 130400 18641400 87900 87900 87900 87900 0
360 20250415 130300 18641400 87900 87900 87900 87900 0
361 20250415 130200 18641400 87900 87900 87900 87900 0
362 20250415 130100 18641400 87900 87900 87900 87900 1
363 20250415 130000 18553500 87900 87900 87900 87900 0
364 20250415 125900 18553500 87900 87900 87900 87900 1
365 20250415 125800 18465600 87800 87800 87800 87800 0
366 20250415 125700 18465600 87800 87800 87800 87800 0
367 20250415 125600 18465600 87800 87800 87800 87800 0
368 20250415 125500 18465600 87800 87800 87800 87800 0
369 20250415 125400 18465600 87800 87800 87800 87800 0
370 20250415 125300 18465600 87800 87800 87800 87800 0
371 20250415 125200 18465600 87800 87800 87800 87800 0
372 20250415 125100 18465600 87800 87800 87800 87800 0
373 20250415 125000 18465600 87800 87800 87800 87800 0
374 20250415 124900 18465600 87800 87800 87800 87800 0
375 20250415 124800 18465600 87800 87800 87800 87800 0
376 20250415 124700 18465600 87800 87800 87800 87800 24
377 20250415 124600 16358400 87900 87900 87900 87900 0
378 20250415 124500 16358400 87900 87900 87900 87900 0
379 20250415 124400 16358400 87900 87900 87900 87900 0
380 20250415 124300 16358400 87900 87900 87900 87900 2
381 20250415 124200 16182600 87900 87900 87900 87900 0
382 20250415 124100 16182600 87900 87900 87900 87900 0
383 20250415 124000 16182600 87900 87900 87900 87900 0
384 20250415 123900 16182600 87900 87900 87900 87900 0
385 20250415 123800 16182600 87900 87900 87900 87900 0
386 20250415 123700 16182600 87900 87900 87900 87900 0
387 20250415 123600 16182600 87900 87900 87900 87900 1
388 20250415 123500 16094700 87900 87900 87900 87900 0
389 20250415 123400 16094700 87900 87900 87900 87900 0
390 20250415 123300 16094700 87900 87900 87900 87900 0
391 20250415 123200 16094700 87900 87900 87900 87900 0
392 20250415 123100 16094700 87900 87900 87900 87900 0
393 20250415 123000 16094700 87900 87900 87900 87900 0
394 20250415 122900 16094700 87900 87900 87900 87900 0
395 20250415 122800 16094700 87900 87900 87900 87900 0
396 20250415 122700 16094700 87900 87900 87900 87900 0
397 20250415 122600 16094700 87900 87900 87900 87900 0
398 20250415 122500 16094700 87900 87900 87900 87900 0
399 20250415 122400 16094700 87900 87900 87900 87900 0
400 20250415 122300 16094700 87900 87900 87900 87900 0
401 20250415 122200 16094700 87900 87900 87900 87900 0
402 20250415 122100 16094700 87900 87900 87900 87900 1
403 20250415 122000 16006800 87900 87900 87900 87900 0
404 20250415 121900 16006800 87900 87900 87900 87900 0
405 20250415 121800 16006800 87900 87900 87900 87900 0
406 20250415 121700 16006800 87900 87900 87900 87900 0
407 20250415 121600 16006800 87900 87900 87900 87900 0
408 20250415 121500 16006800 87900 87900 87900 87900 0
409 20250415 121400 16006800 87900 87900 87900 87900 0
410 20250415 121300 16006800 87900 87900 87900 87900 0
411 20250415 121200 16006800 87900 87900 87900 87900 0
412 20250415 121100 16006800 87900 87900 87900 87900 0
413 20250415 121000 16006800 87900 87900 87900 87900 0
414 20250415 120900 16006800 87900 87900 87900 87900 0
415 20250415 120800 16006800 87900 87900 87900 87900 2
416 20250415 120700 15831000 87900 87900 87900 87900 0
417 20250415 120600 15831000 87900 87900 87900 87900 0
418 20250415 120500 15831000 87900 87900 87900 87900 10
419 20250415 120400 14952000 87850 87850 87850 87850 0
420 20250415 120300 14952000 87850 87850 87850 87850 0
421 20250415 120200 14952000 87850 87850 87850 87850 2
422 20250415 120100 14776300 87800 87800 87800 87800 0
423 20250415 120000 14776300 87800 87800 87800 87800 0
424 20250415 115900 14776300 87800 87800 87800 87800 0
425 20250415 115800 14776300 87800 87800 87800 87800 0
426 20250415 115700 14776300 87800 87800 87800 87800 0
427 20250415 115600 14776300 87800 87800 87800 87800 0
428 20250415 115500 14776300 87800 87800 87800 87800 0
429 20250415 115400 14776300 87800 87800 87800 87800 15
430 20250415 115300 13459300 87850 87850 87850 87850 1
431 20250415 115200 13371450 87850 87850 87850 87850 0
432 20250415 115100 13371450 87850 87850 87850 87850 4
433 20250415 115000 13020050 87850 87850 87850 87850 9
434 20250415 114900 12229400 87850 87850 87850 87850 0
435 20250415 114800 12229400 87850 87850 87850 87850 0
436 20250415 114700 12229400 87850 87850 87850 87850 0
437 20250415 114600 12229400 87850 87850 87850 87850 0
438 20250415 114500 12229400 87850 87850 87850 87850 0
439 20250415 114400 12229400 87850 87850 87850 87850 0
440 20250415 114300 12229400 87850 87850 87850 87850 0
441 20250415 114200 12229400 87850 87850 87850 87850 0
442 20250415 114100 12229400 87850 87850 87850 87850 0
443 20250415 114000 12229400 87850 87850 87850 87850 0
444 20250415 113900 12229400 87850 87850 87850 87850 0
445 20250415 113800 12229400 87850 87850 87850 87850 0
446 20250415 113700 12229400 87850 87850 87850 87850 0
447 20250415 113600 12229400 87850 87850 87850 87850 0
448 20250415 113500 12229400 87850 87850 87850 87850 0
449 20250415 113400 12229400 87850 87850 87850 87850 0
450 20250415 113300 12229400 87850 87850 87850 87850 0
451 20250415 113200 12229400 87850 87850 87850 87850 0
452 20250415 113100 12229400 87850 87850 87850 87850 0
453 20250415 113000 12229400 87850 87850 87850 87850 0
454 20250415 112900 12229400 87850 87850 87850 87850 0
455 20250415 112800 12229400 87850 87850 87850 87850 0
456 20250415 112700 12229400 87850 87850 87850 87850 0
457 20250415 112600 12229400 87850 87850 87850 87850 0
458 20250415 112500 12229400 87850 87850 87850 87850 0
459 20250415 112400 12229400 87850 87850 87850 87850 0
460 20250415 112300 12229400 87850 87850 87850 87850 0
461 20250415 112200 12229400 87850 87850 87850 87850 0
462 20250415 112100 12229400 87850 87850 87850 87850 0
463 20250415 112000 12229400 87850 87850 87850 87850 0
464 20250415 111900 12229400 87850 87850 87850 87850 0
465 20250415 111800 12229400 87850 87850 87850 87850 0
466 20250415 111700 12229400 87850 87850 87850 87850 0
467 20250415 111600 12229400 87850 87850 87850 87850 0
468 20250415 111500 12229400 87850 87850 87850 87850 0
469 20250415 111400 12229400 87850 87850 87850 87850 0
470 20250415 111300 12229400 87850 87850 87850 87850 0
471 20250415 111200 12229400 87850 87850 87850 87850 1
472 20250415 111100 12141550 87850 87850 87850 87850 0
473 20250415 111000 12141550 87850 87850 87850 87850 1
474 20250415 110900 12053700 87850 87850 87850 87850 0
475 20250415 110800 12053700 87850 87850 87850 87850 0
476 20250415 110700 12053700 87850 87850 87850 87850 0
477 20250415 110600 12053700 87850 87850 87850 87850 0
478 20250415 110500 12053700 87850 87850 87850 87850 0
479 20250415 110400 12053700 87850 87850 87850 87850 0
480 20250415 110300 12053700 87850 87850 87850 87850 2
481 20250415 110200 11878000 87850 87850 87850 87850 2
482 20250415 110100 11702300 87850 87850 87850 87850 0
483 20250415 110000 11702300 87850 87850 87850 87850 1
484 20250415 105900 11614450 87850 87850 87850 87850 0
485 20250415 105800 11614450 87850 87850 87850 87850 0
486 20250415 105700 11614450 87850 87850 87850 87850 0
487 20250415 105600 11614450 87850 87850 87850 87850 0
488 20250415 105500 11614450 87850 87850 87850 87850 0
489 20250415 105400 11614450 87850 87850 87850 87850 0
490 20250415 105300 11614450 87850 87850 87850 87850 0
491 20250415 105200 11614450 87850 87850 87850 87850 0
492 20250415 105100 11614450 87850 87850 87850 87850 0
493 20250415 105000 11614450 87850 87850 87850 87850 0
494 20250415 104900 11614450 87850 87850 87850 87850 0
495 20250415 104800 11614450 87850 87850 87850 87850 0
496 20250415 104700 11614450 87850 87850 87850 87850 0
497 20250415 104600 11614450 87850 87850 87850 87850 0
498 20250415 104500 11614450 87850 87850 87850 87850 1
499 20250415 104400 11526600 87800 87800 87800 87800 5
500 20250415 104300 11087600 87850 87850 87850 87850 0
501 20250415 104200 11087600 87850 87850 87850 87850 0
502 20250415 104100 11087600 87850 87850 87850 87850 0
503 20250415 104000 11087600 87850 87850 87850 87850 1
504 20250415 103900 10999750 87850 87850 87850 87850 0
505 20250415 103800 10999750 87850 87850 87850 87850 0
506 20250415 103700 10999750 87850 87850 87850 87850 0
507 20250415 103600 10999750 87850 87850 87850 87850 0
508 20250415 103500 10999750 87850 87900 87900 87850 11
509 20250415 103400 10032900 87900 87900 87900 87900 0
510 20250415 103300 10032900 87900 88000 88000 87900 20
511 20250415 103200 8273900 88050 88050 88050 88050 1
512 20250415 103100 8185850 88050 88050 88050 88050 0
513 20250415 103000 8185850 88050 88050 88050 88050 0
514 20250415 102900 8185850 88050 88050 88050 88050 0
515 20250415 102800 8185850 88050 88050 88050 88050 0
516 20250415 102700 8185850 88050 88050 88050 88050 0
517 20250415 102600 8185850 88050 88050 88050 88050 0
518 20250415 102500 8185850 88050 88050 88050 88050 1
519 20250415 102400 8097800 88050 88050 88050 88050 0
520 20250415 102300 8097800 88050 88050 88050 88050 0
521 20250415 102200 8097800 88050 88050 88050 88050 1
522 20250415 102100 8009750 88050 88050 88050 88050 0
523 20250415 102000 8009750 88050 88050 88050 88050 1
524 20250415 101900 7921700 88100 88100 88100 88100 0
525 20250415 101800 7921700 88100 88100 88100 88100 0
526 20250415 101700 7921700 88100 88100 88100 88100 4
527 20250415 101600 7569300 88100 88100 88100 88100 5
528 20250415 101500 7128800 88100 88100 88100 88100 0
529 20250415 101400 7128800 88100 88100 88100 88100 0
530 20250415 101300 7128800 88100 88100 88100 88100 1
531 20250415 101200 7040700 88000 88000 88000 88000 0
532 20250415 101100 7040700 88000 88000 88000 88000 0
533 20250415 101000 7040700 88000 88000 88000 88000 0
534 20250415 100900 7040700 88000 88000 88000 88000 0
535 20250415 100800 7040700 88000 88000 88000 88000 0
536 20250415 100700 7040700 88000 88000 88000 88000 0
537 20250415 100600 7040700 88000 88000 88000 88000 12
538 20250415 100500 5984700 88000 88000 88000 88000 0
539 20250415 100400 5984700 88000 88000 88000 88000 0
540 20250415 100300 5984700 88000 88000 88000 88000 0
541 20250415 100200 5984700 88000 88000 88000 88000 1
542 20250415 100100 5896700 88000 88000 88000 88000 0
543 20250415 100000 5896700 88000 88000 88000 88000 2
544 20250415 095900 5720700 87900 87900 87900 87900 0
545 20250415 095800 5720700 87900 87900 87900 87900 0
546 20250415 095700 5720700 87900 87900 87900 87900 0
547 20250415 095600 5720700 87900 87900 87900 87900 0
548 20250415 095500 5720700 87900 87900 87900 87900 0
549 20250415 095400 5720700 87900 87900 87900 87900 2
550 20250415 095300 5544900 88000 88000 88000 88000 0
551 20250415 095200 5544900 88000 88000 88000 88000 1
552 20250415 095100 5456900 88000 88000 88000 88000 0
553 20250415 095000 5456900 88000 88000 88000 88000 0
554 20250415 094900 5456900 88000 88100 88100 88000 3
555 20250415 094800 5192800 88100 88100 88100 88100 0
556 20250415 094700 5192800 88100 88100 88100 88100 1
557 20250415 094600 5104700 88100 88100 88100 88100 1
558 20250415 094500 5016600 88100 88100 88100 88100 0
559 20250415 094400 5016600 88100 88000 88100 88000 7
560 20250415 094300 4400200 88100 88100 88100 88100 0
561 20250415 094200 4400200 88100 88100 88100 88100 0
562 20250415 094100 4400200 88100 88100 88100 88100 0
563 20250415 094000 4400200 88100 88100 88100 88100 1
564 20250415 093900 4312100 88000 88000 88000 88000 0
565 20250415 093800 4312100 88000 88000 88000 88000 0
566 20250415 093700 4312100 88000 88000 88000 88000 0
567 20250415 093600 4312100 88000 88000 88000 88000 0
568 20250415 093500 4312100 88000 88000 88000 88000 0
569 20250415 093400 4312100 88000 88000 88000 88000 0
570 20250415 093300 4312100 88000 88000 88000 88000 2
571 20250415 093200 4136100 88000 88000 88000 88000 0
572 20250415 093100 4136100 88000 88000 88000 88000 0
573 20250415 093000 4136100 88000 88000 88000 88000 0
574 20250415 092900 4136100 88000 88000 88000 88000 1
575 20250415 092800 4048100 88000 88000 88000 88000 0
576 20250415 092700 4048100 88000 88000 88000 88000 0
577 20250415 092600 4048100 88000 88000 88000 88000 0
578 20250415 092500 4048100 88000 88000 88000 88000 0
579 20250415 092400 4048100 88000 88000 88000 88000 1
580 20250415 092300 3960100 88000 88000 88000 88000 0
581 20250415 092200 3960100 88000 88000 88000 88000 0
582 20250415 092100 3960100 88000 87900 88000 87900 2
583 20250415 092000 3784200 88000 88000 88000 87900 18
584 20250415 091900 2201100 88000 87900 88000 87900 8
585 20250415 091800 1497200 87900 87900 87900 87900 0
586 20250415 091700 1497200 87900 87900 87900 87900 0
587 20250415 091600 1497200 87900 87900 87900 87900 0
588 20250415 091500 1497200 87900 87900 87900 87900 6
589 20250415 091400 969800 88200 88200 88200 88200 0
590 20250415 091300 969800 88200 88000 88200 88000 2
591 20250415 091200 793600 88000 88100 88100 88000 3
592 20250415 091100 529500 88100 88100 88100 88100 1
593 20250415 091000 441400 88300 88300 88300 88300 1
594 20250415 090900 353100 88200 88200 88200 88200 2
595 20250415 090800 176700 88200 88200 88200 88200 1
596 20250415 090700 88500 88500 88500 88500 88500 0
597 20250415 090600 88500 88500 88500 88500 88500 0
598 20250415 090500 88500 88500 88500 88500 88500 0
599 20250415 090400 88500 88500 88500 88500 88500 0
600 20250415 090300 88500 88500 88500 88500 88500 0
601 20250415 090200 88500 88500 88500 88500 88500 0
602 20250415 090100 88500 88500 88500 88500 88500 0
603 20250415 090000 88500 88500 88500 88500 88500 1