ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

603
035000/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,603 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,190100,34659195,6890,6890,6890,6890,34
20250415,190000,34659195,6890,6890,6890,6890,0
20250415,185900,34659195,6890,6890,6890,6890,0
20250415,185800,34659195,6890,6890,6890,6890,0
20250415,185700,34659195,6890,6890,6890,6890,0
20250415,185600,34659195,6890,6890,6890,6890,0
20250415,185500,34659195,6890,6890,6890,6890,0
20250415,185400,34659195,6890,6890,6890,6890,0
20250415,185300,34659195,6890,6890,6890,6890,0
20250415,185200,34659195,6890,6890,6890,6890,0
20250415,185100,34659195,6890,6890,6890,6890,0
20250415,185000,34659195,6890,6890,6890,6890,0
20250415,184900,34659195,6890,6890,6890,6890,0
20250415,184800,34659195,6890,6890,6890,6890,0
20250415,184700,34659195,6890,6890,6890,6890,0
20250415,184600,34659195,6890,6890,6890,6890,0
20250415,184500,34659195,6890,6890,6890,6890,0
20250415,184400,34659195,6890,6890,6890,6890,0
20250415,184300,34659195,6890,6890,6890,6890,0
20250415,184200,34659195,6890,6890,6890,6890,0
20250415,184100,34659195,6890,6890,6890,6890,0
20250415,184000,34659195,6890,6890,6890,6890,0
20250415,183900,34659195,6890,6890,6890,6890,0
20250415,183800,34659195,6890,6890,6890,6890,0
20250415,183700,34659195,6890,6890,6890,6890,0
20250415,183600,34659195,6890,6890,6890,6890,0
20250415,183500,34659195,6890,6890,6890,6890,0
20250415,183400,34659195,6890,6890,6890,6890,0
20250415,183300,34659195,6890,6890,6890,6890,0
20250415,183200,34659195,6890,6890,6890,6890,0
20250415,183100,34659195,6890,6890,6890,6890,34
20250415,183000,34659195,6890,6890,6890,6890,0
20250415,182900,34659195,6890,6890,6890,6890,0
20250415,182800,34659195,6890,6890,6890,6890,0
20250415,182700,34659195,6890,6890,6890,6890,0
20250415,182600,34659195,6890,6890,6890,6890,0
20250415,182500,34659195,6890,6890,6890,6890,0
20250415,182400,34659195,6890,6890,6890,6890,0
20250415,182300,34659195,6890,6890,6890,6890,0
20250415,182200,34659195,6890,6890,6890,6890,0
20250415,182100,34659195,6890,6890,6890,6890,0
20250415,182000,34659195,6890,6890,6890,6890,0
20250415,181900,34659195,6890,6890,6890,6890,0
20250415,181800,34659195,6890,6890,6890,6890,0
20250415,181700,34659195,6890,6890,6890,6890,0
20250415,181600,34659195,6890,6890,6890,6890,0
20250415,181500,34659195,6890,6890,6890,6890,0
20250415,181400,34659195,6890,6890,6890,6890,0
20250415,181300,34659195,6890,6890,6890,6890,0
20250415,181200,34659195,6890,6890,6890,6890,0
20250415,181100,34659195,6890,6890,6890,6890,0
20250415,181000,34659195,6890,6890,6890,6890,0
20250415,180900,34659195,6890,6890,6890,6890,0
20250415,180800,34659195,6890,6890,6890,6890,0
20250415,180700,34659195,6890,6890,6890,6890,0
20250415,180600,34659195,6890,6890,6890,6890,0
20250415,180500,34659195,6890,6890,6890,6890,0
20250415,180400,34659195,6890,6890,6890,6890,0
20250415,180300,34659195,6890,6890,6890,6890,0
20250415,180200,34659195,6890,6890,6890,6890,0
20250415,180100,34659195,6890,6890,6890,6890,34
20250415,180000,34659195,6890,6890,6890,6890,0
20250415,175900,34659195,6890,6890,6890,6890,0
20250415,175800,34659195,6890,6890,6890,6890,0
20250415,175700,34659195,6890,6890,6890,6890,0
20250415,175600,34659195,6890,6890,6890,6890,0
20250415,175500,34659195,6890,6890,6890,6890,0
20250415,175400,34659195,6890,6890,6890,6890,0
20250415,175300,34659195,6890,6890,6890,6890,0
20250415,175200,34659195,6890,6890,6890,6890,0
20250415,175100,34659195,6890,6890,6890,6890,0
20250415,175000,34659195,6890,6890,6890,6890,0
20250415,174900,34659195,6890,6890,6890,6890,0
20250415,174800,34659195,6890,6890,6890,6890,0
20250415,174700,34659195,6890,6890,6890,6890,0
20250415,174600,34659195,6890,6890,6890,6890,0
20250415,174500,34659195,6890,6890,6890,6890,0
20250415,174400,34659195,6890,6890,6890,6890,0
20250415,174300,34659195,6890,6890,6890,6890,0
20250415,174200,34659195,6890,6890,6890,6890,0
20250415,174100,34659195,6890,6890,6890,6890,0
20250415,174000,34659195,6890,6890,6890,6890,0
20250415,173900,34659195,6890,6890,6890,6890,0
20250415,173800,34659195,6890,6890,6890,6890,0
20250415,173700,34659195,6890,6890,6890,6890,0
20250415,173600,34659195,6890,6890,6890,6890,0
20250415,173500,34659195,6890,6890,6890,6890,0
20250415,173400,34659195,6890,6890,6890,6890,0
20250415,173300,34659195,6890,6890,6890,6890,0
20250415,173200,34659195,6890,6890,6890,6890,0
20250415,173100,34659195,6890,6890,6890,6890,34
20250415,173000,34659195,6890,6890,6890,6890,0
20250415,172900,34659195,6890,6890,6890,6890,0
20250415,172800,34659195,6890,6890,6890,6890,0
20250415,172700,34659195,6890,6890,6890,6890,0
20250415,172600,34659195,6890,6890,6890,6890,0
20250415,172500,34659195,6890,6890,6890,6890,0
20250415,172400,34659195,6890,6890,6890,6890,0
20250415,172300,34659195,6890,6890,6890,6890,0
20250415,172200,34659195,6890,6890,6890,6890,0
20250415,172100,34659195,6890,6890,6890,6890,0
20250415,172000,34659195,6890,6890,6890,6890,0
20250415,171900,34659195,6890,6890,6890,6890,0
20250415,171800,34659195,6890,6890,6890,6890,0
20250415,171700,34659195,6890,6890,6890,6890,0
20250415,171600,34659195,6890,6890,6890,6890,0
20250415,171500,34659195,6890,6890,6890,6890,0
20250415,171400,34659195,6890,6890,6890,6890,0
20250415,171300,34659195,6890,6890,6890,6890,0
20250415,171200,34659195,6890,6890,6890,6890,0
20250415,171100,34659195,6890,6890,6890,6890,0
20250415,171000,34659195,6890,6890,6890,6890,0
20250415,170900,34659195,6890,6890,6890,6890,0
20250415,170800,34659195,6890,6890,6890,6890,0
20250415,170700,34659195,6890,6890,6890,6890,0
20250415,170600,34659195,6890,6890,6890,6890,0
20250415,170500,34659195,6890,6890,6890,6890,0
20250415,170400,34659195,6890,6890,6890,6890,0
20250415,170300,34659195,6890,6890,6890,6890,0
20250415,170200,34659195,6890,6890,6890,6890,0
20250415,170100,34659195,6890,6890,6890,6890,34
20250415,170000,34659195,6890,6890,6890,6890,0
20250415,165900,34659195,6890,6890,6890,6890,0
20250415,165800,34659195,6890,6890,6890,6890,0
20250415,165700,34659195,6890,6890,6890,6890,0
20250415,165600,34659195,6890,6890,6890,6890,0
20250415,165500,34659195,6890,6890,6890,6890,0
20250415,165400,34659195,6890,6890,6890,6890,0
20250415,165300,34659195,6890,6890,6890,6890,0
20250415,165200,34659195,6890,6890,6890,6890,0
20250415,165100,34659195,6890,6890,6890,6890,0
20250415,165000,34659195,6890,6890,6890,6890,0
20250415,164900,34659195,6890,6890,6890,6890,0
20250415,164800,34659195,6890,6890,6890,6890,0
20250415,164700,34659195,6890,6890,6890,6890,0
20250415,164600,34659195,6890,6890,6890,6890,0
20250415,164500,34659195,6890,6890,6890,6890,0
20250415,164400,34659195,6890,6890,6890,6890,0
20250415,164300,34659195,6890,6890,6890,6890,0
20250415,164200,34659195,6890,6890,6890,6890,0
20250415,164100,34659195,6890,6890,6890,6890,0
20250415,164000,34659195,6890,6890,6890,6890,0
20250415,163900,34659195,6890,6890,6890,6890,0
20250415,163800,34659195,6890,6890,6890,6890,0
20250415,163700,34659195,6890,6890,6890,6890,0
20250415,163600,34659195,6890,6890,6890,6890,0
20250415,163500,34659195,6890,6890,6890,6890,0
20250415,163400,34659195,6890,6890,6890,6890,0
20250415,163300,34659195,6890,6890,6890,6890,0
20250415,163200,34659195,6890,6890,6890,6890,0
20250415,163100,34659195,6890,6890,6890,6890,34
20250415,163000,34659195,6890,6890,6890,6890,0
20250415,162900,34659195,6890,6890,6890,6890,0
20250415,162800,34659195,6890,6890,6890,6890,0
20250415,162700,34659195,6890,6890,6890,6890,0
20250415,162600,34659195,6890,6890,6890,6890,0
20250415,162500,34659195,6890,6890,6890,6890,0
20250415,162400,34659195,6890,6890,6890,6890,0
20250415,162300,34659195,6890,6890,6890,6890,0
20250415,162200,34659195,6890,6890,6890,6890,0
20250415,162100,34659195,6890,6890,6890,6890,0
20250415,162000,34659195,6890,6890,6890,6890,0
20250415,161900,34659195,6890,6890,6890,6890,0
20250415,161800,34659195,6890,6890,6890,6890,0
20250415,161700,34659195,6890,6890,6890,6890,0
20250415,161600,34659195,6890,6890,6890,6890,0
20250415,161500,34659195,6890,6890,6890,6890,0
20250415,161400,34659195,6890,6890,6890,6890,0
20250415,161300,34659195,6890,6890,6890,6890,0
20250415,161200,34659195,6890,6890,6890,6890,0
20250415,161100,34659195,6890,6890,6890,6890,0
20250415,161000,34659195,6890,6890,6890,6890,0
20250415,160900,34659195,6890,6890,6890,6890,0
20250415,160800,34659195,6890,6890,6890,6890,0
20250415,160700,34659195,6890,6890,6890,6890,0
20250415,160600,34659195,6890,6890,6890,6890,0
20250415,160500,34659195,6890,6890,6890,6890,0
20250415,160400,34659195,6890,6890,6890,6890,0
20250415,160300,34659195,6890,6890,6890,6890,0
20250415,160200,34659195,6890,6890,6890,6890,0
20250415,160100,34659195,6890,6890,6890,6890,34
20250415,160000,34659195,6890,6890,6890,6890,0
20250415,155900,34659195,6890,6890,6890,6890,0
20250415,155800,34659195,6890,6890,6890,6890,0
20250415,155700,34659195,6890,6890,6890,6890,0
20250415,155600,34659195,6890,6890,6890,6890,0
20250415,155500,34659195,6890,6890,6890,6890,0
20250415,155400,34659195,6890,6890,6890,6890,0
20250415,155300,34659195,6890,6890,6890,6890,0
20250415,155200,34659195,6890,6890,6890,6890,0
20250415,155100,34659195,6890,6890,6890,6890,0
20250415,155000,34659195,6890,6890,6890,6890,0
20250415,154900,34659195,6890,6890,6890,6890,0
20250415,154800,34659195,6890,6890,6890,6890,0
20250415,154700,34659195,6890,6890,6890,6890,0
20250415,154600,34659195,6890,6890,6890,6890,0
20250415,154500,34659195,6890,6890,6890,6890,0
20250415,154400,34659195,6890,6890,6890,6890,0
20250415,154300,34659195,6890,6890,6890,6890,0
20250415,154200,34659195,6890,6890,6890,6890,0
20250415,154100,34659195,6890,6890,6890,6890,0
20250415,154000,34659195,6890,6890,6890,6890,0
20250415,153900,34659195,6890,6890,6890,6890,0
20250415,153800,34659195,6890,6890,6890,6890,0
20250415,153700,34659195,6890,6890,6890,6890,0
20250415,153600,34659195,6890,6890,6890,6890,0
20250415,153500,34659195,6890,6890,6890,6890,0
20250415,153400,34659195,6890,6890,6890,6890,0
20250415,153300,34659195,6890,6890,6890,6890,0
20250415,153200,34659195,6890,6890,6890,6890,0
20250415,153100,34659195,6890,6890,6890,6890,34
20250415,153000,34659195,6890,6890,6890,6890,34
20250415,152900,34424935,6870,6870,6870,6870,0
20250415,152800,34424935,6870,6870,6870,6870,0
20250415,152700,34424935,6870,6870,6870,6870,0
20250415,152600,34424935,6870,6870,6870,6870,0
20250415,152500,34424935,6870,6870,6870,6870,0
20250415,152400,34424935,6870,6870,6870,6870,0
20250415,152300,34424935,6870,6870,6870,6870,0
20250415,152200,34424935,6870,6870,6870,6870,0
20250415,152100,34424935,6870,6870,6870,6870,0
20250415,152000,34424935,6870,6870,6870,6870,0
20250415,151900,34424935,6870,6870,6870,6870,0
20250415,151800,34424935,6870,6870,6870,6870,6
20250415,151700,34383715,6880,6880,6880,6880,0
20250415,151600,34383715,6880,6880,6880,6880,5
20250415,151500,34349315,6870,6870,6870,6870,0
20250415,151400,34349315,6870,6870,6870,6870,0
20250415,151300,34349315,6870,6875,6875,6870,144
20250415,151200,33360000,6870,6870,6870,6870,63
20250415,151100,32927190,6870,6870,6870,6870,0
20250415,151000,32927190,6870,6870,6870,6870,0
20250415,150900,32927190,6870,6870,6870,6870,0
20250415,150800,32927190,6870,6870,6870,6870,1
20250415,150700,32920320,6870,6870,6870,6870,0
20250415,150600,32920320,6870,6870,6870,6870,0
20250415,150500,32920320,6870,6870,6870,6870,0
20250415,150400,32920320,6870,6870,6870,6870,263
20250415,150300,31113510,6870,6875,6875,6870,22
20250415,150200,30962335,6880,6880,6880,6880,0
20250415,150100,30962335,6880,6880,6880,6880,0
20250415,150000,30962335,6880,6880,6880,6880,0
20250415,145900,30962335,6880,6880,6880,6880,166
20250415,145800,29820255,6870,6870,6870,6870,0
20250415,145700,29820255,6870,6870,6870,6870,0
20250415,145600,29820255,6870,6870,6870,6870,0
20250415,145500,29820255,6870,6870,6870,6870,0
20250415,145400,29820255,6870,6870,6870,6870,0
20250415,145300,29820255,6870,6870,6870,6870,0
20250415,145200,29820255,6870,6870,6870,6870,0
20250415,145100,29820255,6870,6870,6870,6870,16
20250415,145000,29710335,6880,6880,6880,6880,0
20250415,144900,29710335,6880,6880,6880,6880,0
20250415,144800,29710335,6880,6880,6880,6880,1
20250415,144700,29703455,6870,6870,6870,6870,0
20250415,144600,29703455,6870,6870,6870,6870,0
20250415,144500,29703455,6870,6870,6870,6870,0
20250415,144400,29703455,6870,6870,6870,6870,0
20250415,144300,29703455,6870,6870,6870,6870,0
20250415,144200,29703455,6870,6870,6870,6870,0
20250415,144100,29703455,6870,6870,6870,6870,0
20250415,144000,29703455,6870,6870,6870,6870,6
20250415,143900,29662235,6880,6880,6880,6880,0
20250415,143800,29662235,6880,6880,6880,6880,10
20250415,143700,29593435,6870,6870,6870,6870,0
20250415,143600,29593435,6870,6870,6875,6870,56
20250415,143500,29208695,6870,6870,6870,6870,0
20250415,143400,29208695,6870,6870,6870,6870,0
20250415,143300,29208695,6870,6870,6870,6870,0
20250415,143200,29208695,6870,6870,6870,6870,0
20250415,143100,29208695,6870,6870,6870,6870,0
20250415,143000,29208695,6870,6870,6870,6870,1
20250415,142900,29201825,6870,6870,6870,6870,0
20250415,142800,29201825,6870,6870,6870,6870,0
20250415,142700,29201825,6870,6870,6870,6870,0
20250415,142600,29201825,6870,6870,6870,6870,0
20250415,142500,29201825,6870,6870,6870,6870,0
20250415,142400,29201825,6870,6870,6870,6870,0
20250415,142300,29201825,6870,6870,6870,6870,0
20250415,142200,29201825,6870,6870,6870,6870,0
20250415,142100,29201825,6870,6870,6870,6870,0
20250415,142000,29201825,6870,6870,6870,6870,0
20250415,141900,29201825,6870,6860,6870,6860,20
20250415,141800,29064575,6860,6860,6860,6860,0
20250415,141700,29064575,6860,6860,6860,6860,0
20250415,141600,29064575,6860,6860,6860,6860,0
20250415,141500,29064575,6860,6860,6860,6860,0
20250415,141400,29064575,6860,6860,6860,6860,1
20250415,141300,29057715,6860,6860,6860,6860,284
20250415,141200,27109475,6870,6870,6870,6870,0
20250415,141100,27109475,6870,6870,6870,6870,1
20250415,141000,27102605,6870,6870,6870,6870,0
20250415,140900,27102605,6870,6870,6870,6870,0
20250415,140800,27102605,6870,6870,6870,6870,0
20250415,140700,27102605,6870,6870,6870,6870,0
20250415,140600,27102605,6870,6870,6870,6870,0
20250415,140500,27102605,6870,6870,6870,6870,0
20250415,140400,27102605,6870,6870,6870,6870,0
20250415,140300,27102605,6870,6870,6870,6870,0
20250415,140200,27102605,6870,6870,6870,6870,0
20250415,140100,27102605,6870,6870,6870,6870,0
20250415,140000,27102605,6870,6870,6870,6870,0
20250415,135900,27102605,6870,6870,6870,6870,0
20250415,135800,27102605,6870,6870,6870,6870,0
20250415,135700,27102605,6870,6870,6870,6870,0
20250415,135600,27102605,6870,6870,6870,6870,15
20250415,135500,26999555,6870,6870,6870,6870,0
20250415,135400,26999555,6870,6870,6870,6870,0
20250415,135300,26999555,6870,6870,6870,6870,0
20250415,135200,26999555,6870,6870,6870,6870,0
20250415,135100,26999555,6870,6870,6870,6870,0
20250415,135000,26999555,6870,6870,6870,6870,0
20250415,134900,26999555,6870,6870,6870,6870,1
20250415,134800,26992685,6850,6870,6870,6850,471
20250415,134700,23761145,6880,6880,6880,6880,0
20250415,134600,23761145,6880,6880,6880,6880,0
20250415,134500,23761145,6880,6880,6880,6880,0
20250415,134400,23761145,6880,6880,6880,6880,0
20250415,134300,23761145,6880,6880,6880,6880,0
20250415,134200,23761145,6880,6880,6880,6880,0
20250415,134100,23761145,6880,6880,6880,6880,0
20250415,134000,23761145,6880,6880,6880,6880,0
20250415,133900,23761145,6880,6880,6880,6880,0
20250415,133800,23761145,6880,6880,6880,6880,0
20250415,133700,23761145,6880,6880,6880,6880,0
20250415,133600,23761145,6880,6880,6880,6880,0
20250415,133500,23761145,6880,6880,6880,6880,100
20250415,133400,23073145,6880,6880,6880,6880,0
20250415,133300,23073145,6880,6880,6880,6880,0
20250415,133200,23073145,6880,6880,6880,6880,10
20250415,133100,23004345,6870,6870,6870,6870,0
20250415,133000,23004345,6870,6870,6870,6870,0
20250415,132900,23004345,6870,6870,6870,6870,0
20250415,132800,23004345,6870,6870,6870,6870,1
20250415,132700,22997475,6880,6880,6880,6880,0
20250415,132600,22997475,6880,6880,6880,6880,0
20250415,132500,22997475,6880,6880,6880,6880,0
20250415,132400,22997475,6880,6880,6880,6880,0
20250415,132300,22997475,6880,6880,6880,6880,0
20250415,132200,22997475,6880,6880,6880,6880,0
20250415,132100,22997475,6880,6880,6880,6880,0
20250415,132000,22997475,6880,6880,6880,6880,0
20250415,131900,22997475,6880,6880,6880,6880,0
20250415,131800,22997475,6880,6880,6880,6880,3
20250415,131700,22976835,6880,6880,6880,6880,0
20250415,131600,22976835,6880,6880,6880,6880,0
20250415,131500,22976835,6880,6880,6880,6880,0
20250415,131400,22976835,6880,6880,6880,6880,0
20250415,131300,22976835,6880,6880,6880,6880,0
20250415,131200,22976835,6880,6880,6880,6880,0
20250415,131100,22976835,6880,6880,6880,6880,0
20250415,131000,22976835,6880,6880,6880,6880,0
20250415,130900,22976835,6880,6880,6880,6880,0
20250415,130800,22976835,6880,6880,6880,6880,0
20250415,130700,22976835,6880,6880,6880,6880,0
20250415,130600,22976835,6880,6880,6880,6880,0
20250415,130500,22976835,6880,6880,6880,6880,1
20250415,130400,22969955,6880,6880,6880,6880,0
20250415,130300,22969955,6880,6880,6880,6880,0
20250415,130200,22969955,6880,6880,6880,6880,4
20250415,130100,22942435,6880,6880,6880,6880,0
20250415,130000,22942435,6880,6880,6880,6880,0
20250415,125900,22942435,6880,6880,6880,6880,0
20250415,125800,22942435,6880,6880,6880,6880,0
20250415,125700,22942435,6880,6880,6880,6880,0
20250415,125600,22942435,6880,6880,6880,6880,0
20250415,125500,22942435,6880,6880,6880,6880,0
20250415,125400,22942435,6880,6880,6880,6880,0
20250415,125300,22942435,6880,6880,6880,6880,2
20250415,125200,22928675,6880,6880,6880,6880,0
20250415,125100,22928675,6880,6880,6880,6880,0
20250415,125000,22928675,6880,6880,6880,6880,0
20250415,124900,22928675,6880,6880,6880,6880,0
20250415,124800,22928675,6880,6880,6880,6880,0
20250415,124700,22928675,6880,6880,6880,6880,0
20250415,124600,22928675,6880,6880,6880,6880,0
20250415,124500,22928675,6880,6880,6880,6880,0
20250415,124400,22928675,6880,6880,6880,6880,0
20250415,124300,22928675,6880,6880,6880,6880,0
20250415,124200,22928675,6880,6880,6880,6880,0
20250415,124100,22928675,6880,6880,6880,6880,0
20250415,124000,22928675,6880,6880,6880,6880,0
20250415,123900,22928675,6880,6880,6880,6880,0
20250415,123800,22928675,6880,6880,6880,6880,0
20250415,123700,22928675,6880,6880,6880,6880,0
20250415,123600,22928675,6880,6880,6880,6880,0
20250415,123500,22928675,6880,6880,6880,6880,11
20250415,123400,22852995,6870,6870,6870,6870,0
20250415,123300,22852995,6870,6870,6870,6870,35
20250415,123200,22612545,6860,6860,6860,6860,0
20250415,123100,22612545,6860,6860,6860,6860,0
20250415,123000,22612545,6860,6860,6860,6860,0
20250415,122900,22612545,6860,6860,6860,6860,0
20250415,122800,22612545,6860,6860,6860,6860,0
20250415,122700,22612545,6860,6860,6860,6860,0
20250415,122600,22612545,6860,6860,6860,6860,0
20250415,122500,22612545,6860,6860,6860,6860,0
20250415,122400,22612545,6860,6860,6860,6860,0
20250415,122300,22612545,6860,6860,6860,6860,0
20250415,122200,22612545,6860,6860,6860,6860,0
20250415,122100,22612545,6860,6860,6860,6860,0
20250415,122000,22612545,6860,6860,6860,6860,0
20250415,121900,22612545,6860,6860,6860,6860,0
20250415,121800,22612545,6860,6860,6860,6860,0
20250415,121700,22612545,6860,6860,6860,6860,0
20250415,121600,22612545,6860,6860,6860,6860,0
20250415,121500,22612545,6860,6860,6860,6860,0
20250415,121400,22612545,6860,6860,6860,6860,0
20250415,121300,22612545,6860,6860,6860,6860,0
20250415,121200,22612545,6860,6860,6860,6860,0
20250415,121100,22612545,6860,6860,6860,6860,0
20250415,121000,22612545,6860,6860,6860,6860,0
20250415,120900,22612545,6860,6860,6860,6860,0
20250415,120800,22612545,6860,6860,6860,6860,0
20250415,120700,22612545,6860,6860,6860,6860,0
20250415,120600,22612545,6860,6860,6860,6860,0
20250415,120500,22612545,6860,6860,6860,6860,0
20250415,120400,22612545,6860,6860,6860,6860,0
20250415,120300,22612545,6860,6860,6860,6860,0
20250415,120200,22612545,6860,6860,6860,6860,0
20250415,120100,22612545,6860,6860,6860,6860,0
20250415,120000,22612545,6860,6860,6860,6860,0
20250415,115900,22612545,6860,6865,6865,6860,55
20250415,115800,22235240,6870,6870,6870,6870,0
20250415,115700,22235240,6870,6870,6870,6870,0
20250415,115600,22235240,6870,6870,6870,6870,0
20250415,115500,22235240,6870,6870,6870,6870,1
20250415,115400,22228370,6870,6870,6870,6870,0
20250415,115300,22228370,6870,6870,6870,6870,0
20250415,115200,22228370,6870,6870,6870,6870,0
20250415,115100,22228370,6870,6870,6870,6870,0
20250415,115000,22228370,6870,6870,6870,6870,0
20250415,114900,22228370,6870,6870,6870,6870,0
20250415,114800,22228370,6870,6870,6870,6870,0
20250415,114700,22228370,6870,6870,6870,6870,20
20250415,114600,22090970,6870,6870,6870,6870,0
20250415,114500,22090970,6870,6870,6870,6870,0
20250415,114400,22090970,6870,6870,6870,6870,1
20250415,114300,22084100,6860,6860,6860,6860,0
20250415,114200,22084100,6860,6860,6860,6860,0
20250415,114100,22084100,6860,6860,6860,6860,0
20250415,114000,22084100,6860,6860,6860,6860,0
20250415,113900,22084100,6860,6860,6860,6860,0
20250415,113800,22084100,6860,6860,6860,6860,0
20250415,113700,22084100,6860,6860,6860,6860,0
20250415,113600,22084100,6860,6860,6860,6860,0
20250415,113500,22084100,6860,6860,6860,6860,0
20250415,113400,22084100,6860,6860,6860,6860,0
20250415,113300,22084100,6860,6860,6860,6860,0
20250415,113200,22084100,6860,6860,6860,6860,0
20250415,113100,22084100,6860,6860,6860,6860,0
20250415,113000,22084100,6860,6860,6860,6860,0
20250415,112900,22084100,6860,6860,6860,6860,0
20250415,112800,22084100,6860,6860,6860,6860,0
20250415,112700,22084100,6860,6860,6860,6860,0
20250415,112600,22084100,6860,6860,6860,6860,0
20250415,112500,22084100,6860,6860,6860,6860,0
20250415,112400,22084100,6860,6860,6860,6860,1
20250415,112300,22077240,6860,6860,6860,6860,0
20250415,112200,22077240,6860,6860,6860,6860,0
20250415,112100,22077240,6860,6860,6860,6860,0
20250415,112000,22077240,6860,6860,6860,6860,0
20250415,111900,22077240,6860,6860,6860,6860,0
20250415,111800,22077240,6860,6860,6860,6860,33
20250415,111700,21850860,6860,6860,6860,6860,0
20250415,111600,21850860,6860,6860,6860,6860,0
20250415,111500,21850860,6860,6860,6860,6860,0
20250415,111400,21850860,6860,6860,6860,6860,0
20250415,111300,21850860,6860,6860,6860,6860,6
20250415,111200,21809700,6850,6850,6850,6850,0
20250415,111100,21809700,6850,6850,6850,6850,0
20250415,111000,21809700,6850,6850,6850,6850,0
20250415,110900,21809700,6850,6850,6850,6850,0
20250415,110800,21809700,6850,6850,6850,6850,108
20250415,110700,21069900,6840,6840,6840,6840,0
20250415,110600,21069900,6840,6840,6840,6840,0
20250415,110500,21069900,6840,6840,6840,6840,0
20250415,110400,21069900,6840,6840,6840,6840,0
20250415,110300,21069900,6840,6840,6840,6840,0
20250415,110200,21069900,6840,6840,6840,6840,0
20250415,110100,21069900,6840,6840,6840,6840,0
20250415,110000,21069900,6840,6840,6840,6840,0
20250415,105900,21069900,6840,6840,6840,6840,0
20250415,105800,21069900,6840,6840,6840,6840,0
20250415,105700,21069900,6840,6840,6840,6840,0
20250415,105600,21069900,6840,6840,6840,6840,0
20250415,105500,21069900,6840,6840,6840,6840,0
20250415,105400,21069900,6840,6840,6840,6840,37
20250415,105300,20816820,6840,6840,6840,6840,264
20250415,105200,19011060,6850,6850,6850,6850,0
20250415,105100,19011060,6850,6850,6850,6850,0
20250415,105000,19011060,6850,6850,6850,6850,0
20250415,104900,19011060,6850,6850,6850,6850,0
20250415,104800,19011060,6850,6850,6850,6850,0
20250415,104700,19011060,6850,6850,6850,6850,0
20250415,104600,19011060,6850,6850,6850,6850,0
20250415,104500,19011060,6850,6850,6850,6850,10
20250415,104400,18942560,6850,6850,6850,6850,0
20250415,104300,18942560,6850,6850,6850,6850,0
20250415,104200,18942560,6850,6850,6850,6850,0
20250415,104100,18942560,6850,6850,6850,6850,0
20250415,104000,18942560,6850,6850,6850,6850,10
20250415,103900,18874060,6850,6850,6850,6850,0
20250415,103800,18874060,6850,6850,6850,6850,5
20250415,103700,18839810,6850,6850,6850,6850,0
20250415,103600,18839810,6850,6850,6850,6850,0
20250415,103500,18839810,6850,6850,6850,6850,0
20250415,103400,18839810,6850,6850,6850,6850,2
20250415,103300,18826110,6850,6850,6850,6850,0
20250415,103200,18826110,6850,6850,6850,6850,0
20250415,103100,18826110,6850,6850,6850,6850,0
20250415,103000,18826110,6850,6850,6850,6850,0
20250415,102900,18826110,6850,6850,6850,6850,0
20250415,102800,18826110,6850,6850,6850,6850,0
20250415,102700,18826110,6850,6850,6850,6850,0
20250415,102600,18826110,6850,6850,6850,6850,0
20250415,102500,18826110,6850,6850,6850,6850,0
20250415,102400,18826110,6850,6850,6850,6850,0
20250415,102300,18826110,6850,6850,6850,6850,899
20250415,102200,12667960,6860,6860,6860,6860,0
20250415,102100,12667960,6860,6860,6860,6860,0
20250415,102000,12667960,6860,6860,6860,6860,0
20250415,101900,12667960,6860,6860,6860,6860,0
20250415,101800,12667960,6860,6860,6860,6860,15
20250415,101700,12565060,6860,6860,6860,6860,0
20250415,101600,12565060,6860,6860,6860,6860,0
20250415,101500,12565060,6860,6860,6860,6860,87
20250415,101400,11968240,6860,6860,6860,6860,0
20250415,101300,11968240,6860,6860,6860,6860,0
20250415,101200,11968240,6860,6860,6860,6860,52
20250415,101100,11611520,6870,6870,6870,6870,0
20250415,101000,11611520,6870,6870,6870,6870,5
20250415,100900,11577170,6850,6850,6850,6850,4
20250415,100800,11549770,6850,6850,6850,6850,0
20250415,100700,11549770,6850,6850,6850,6850,0
20250415,100600,11549770,6850,6860,6870,6850,234
20250415,100500,9946690,6850,6850,6850,6850,0
20250415,100400,9946690,6850,6850,6850,6850,1
20250415,100300,9939840,6870,6870,6870,6870,0
20250415,100200,9939840,6870,6870,6870,6870,0
20250415,100100,9939840,6870,6870,6870,6870,0
20250415,100000,9939840,6870,6870,6870,6870,0
20250415,095900,9939840,6870,6870,6870,6870,0
20250415,095800,9939840,6870,6870,6870,6870,0
20250415,095700,9939840,6870,6870,6870,6870,0
20250415,095600,9939840,6870,6870,6870,6870,0
20250415,095500,9939840,6870,6870,6870,6870,0
20250415,095400,9939840,6870,6870,6870,6870,0
20250415,095300,9939840,6870,6870,6870,6870,0
20250415,095200,9939840,6870,6870,6870,6870,0
20250415,095100,9939840,6870,6870,6870,6870,1
20250415,095000,9932970,6860,6860,6860,6860,24
20250415,094900,9768330,6870,6870,6870,6870,0
20250415,094800,9768330,6870,6870,6870,6870,0
20250415,094700,9768330,6870,6870,6870,6870,0
20250415,094600,9768330,6870,6870,6870,6870,4
20250415,094500,9740850,6860,6860,6860,6860,0
20250415,094400,9740850,6860,6870,6870,6860,29
20250415,094300,9541630,6870,6870,6870,6870,12
20250415,094200,9459190,6870,6870,6870,6870,0
20250415,094100,9459190,6870,6870,6870,6870,0
20250415,094000,9459190,6870,6880,6880,6870,188
20250415,093900,8166880,6880,6880,6880,6880,0
20250415,093800,8166880,6880,6880,6880,6880,0
20250415,093700,8166880,6880,6880,6890,6880,464
20250415,093600,4974250,6890,6890,6890,6890,0
20250415,093500,4974250,6890,6890,6890,6890,13
20250415,093400,4884680,6890,6870,6890,6870,404
20250415,093300,2109130,6880,6880,6880,6880,0
20250415,093200,2109130,6880,6880,6880,6880,0
20250415,093100,2109130,6880,6880,6880,6880,0
20250415,093000,2109130,6880,6880,6880,6880,3
20250415,092900,2088490,6880,6880,6880,6880,0
20250415,092800,2088490,6880,6870,6880,6870,62
20250415,092700,1662520,6860,6860,6860,6860,0
20250415,092600,1662520,6860,6860,6860,6860,0
20250415,092500,1662520,6860,6860,6860,6860,0
20250415,092400,1662520,6860,6860,6860,6860,0
20250415,092300,1662520,6860,6860,6860,6860,0
20250415,092200,1662520,6860,6860,6860,6860,0
20250415,092100,1662520,6860,6860,6860,6860,0
20250415,092000,1662520,6860,6860,6860,6860,0
20250415,091900,1662520,6860,6860,6860,6860,2
20250415,091800,1648800,6860,6860,6860,6860,0
20250415,091700,1648800,6860,6860,6860,6860,0
20250415,091600,1648800,6860,6860,6860,6860,0
20250415,091500,1648800,6860,6860,6860,6860,6
20250415,091400,1607640,6860,6860,6860,6860,0
20250415,091300,1607640,6860,6860,6860,6860,0
20250415,091200,1607640,6860,6860,6860,6860,0
20250415,091100,1607640,6860,6860,6860,6860,0
20250415,091000,1607640,6860,6860,6860,6860,0
20250415,090900,1607640,6860,6860,6860,6860,0
20250415,090800,1607640,6860,6860,6860,6860,0
20250415,090700,1607640,6860,6860,6860,6860,0
20250415,090600,1607640,6860,6860,6860,6860,0
20250415,090500,1607640,6860,6860,6860,6860,11
20250415,090400,1532180,6860,6860,6860,6860,0
20250415,090300,1532180,6860,6860,6860,6860,1
20250415,090200,1525320,6840,6840,6840,6840,0
20250415,090100,1525320,6840,6840,6840,6840,8
20250415,090000,1470600,6840,6840,6840,6840,215
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 190100 34659195 6890 6890 6890 6890 34
3 20250415 190000 34659195 6890 6890 6890 6890 0
4 20250415 185900 34659195 6890 6890 6890 6890 0
5 20250415 185800 34659195 6890 6890 6890 6890 0
6 20250415 185700 34659195 6890 6890 6890 6890 0
7 20250415 185600 34659195 6890 6890 6890 6890 0
8 20250415 185500 34659195 6890 6890 6890 6890 0
9 20250415 185400 34659195 6890 6890 6890 6890 0
10 20250415 185300 34659195 6890 6890 6890 6890 0
11 20250415 185200 34659195 6890 6890 6890 6890 0
12 20250415 185100 34659195 6890 6890 6890 6890 0
13 20250415 185000 34659195 6890 6890 6890 6890 0
14 20250415 184900 34659195 6890 6890 6890 6890 0
15 20250415 184800 34659195 6890 6890 6890 6890 0
16 20250415 184700 34659195 6890 6890 6890 6890 0
17 20250415 184600 34659195 6890 6890 6890 6890 0
18 20250415 184500 34659195 6890 6890 6890 6890 0
19 20250415 184400 34659195 6890 6890 6890 6890 0
20 20250415 184300 34659195 6890 6890 6890 6890 0
21 20250415 184200 34659195 6890 6890 6890 6890 0
22 20250415 184100 34659195 6890 6890 6890 6890 0
23 20250415 184000 34659195 6890 6890 6890 6890 0
24 20250415 183900 34659195 6890 6890 6890 6890 0
25 20250415 183800 34659195 6890 6890 6890 6890 0
26 20250415 183700 34659195 6890 6890 6890 6890 0
27 20250415 183600 34659195 6890 6890 6890 6890 0
28 20250415 183500 34659195 6890 6890 6890 6890 0
29 20250415 183400 34659195 6890 6890 6890 6890 0
30 20250415 183300 34659195 6890 6890 6890 6890 0
31 20250415 183200 34659195 6890 6890 6890 6890 0
32 20250415 183100 34659195 6890 6890 6890 6890 34
33 20250415 183000 34659195 6890 6890 6890 6890 0
34 20250415 182900 34659195 6890 6890 6890 6890 0
35 20250415 182800 34659195 6890 6890 6890 6890 0
36 20250415 182700 34659195 6890 6890 6890 6890 0
37 20250415 182600 34659195 6890 6890 6890 6890 0
38 20250415 182500 34659195 6890 6890 6890 6890 0
39 20250415 182400 34659195 6890 6890 6890 6890 0
40 20250415 182300 34659195 6890 6890 6890 6890 0
41 20250415 182200 34659195 6890 6890 6890 6890 0
42 20250415 182100 34659195 6890 6890 6890 6890 0
43 20250415 182000 34659195 6890 6890 6890 6890 0
44 20250415 181900 34659195 6890 6890 6890 6890 0
45 20250415 181800 34659195 6890 6890 6890 6890 0
46 20250415 181700 34659195 6890 6890 6890 6890 0
47 20250415 181600 34659195 6890 6890 6890 6890 0
48 20250415 181500 34659195 6890 6890 6890 6890 0
49 20250415 181400 34659195 6890 6890 6890 6890 0
50 20250415 181300 34659195 6890 6890 6890 6890 0
51 20250415 181200 34659195 6890 6890 6890 6890 0
52 20250415 181100 34659195 6890 6890 6890 6890 0
53 20250415 181000 34659195 6890 6890 6890 6890 0
54 20250415 180900 34659195 6890 6890 6890 6890 0
55 20250415 180800 34659195 6890 6890 6890 6890 0
56 20250415 180700 34659195 6890 6890 6890 6890 0
57 20250415 180600 34659195 6890 6890 6890 6890 0
58 20250415 180500 34659195 6890 6890 6890 6890 0
59 20250415 180400 34659195 6890 6890 6890 6890 0
60 20250415 180300 34659195 6890 6890 6890 6890 0
61 20250415 180200 34659195 6890 6890 6890 6890 0
62 20250415 180100 34659195 6890 6890 6890 6890 34
63 20250415 180000 34659195 6890 6890 6890 6890 0
64 20250415 175900 34659195 6890 6890 6890 6890 0
65 20250415 175800 34659195 6890 6890 6890 6890 0
66 20250415 175700 34659195 6890 6890 6890 6890 0
67 20250415 175600 34659195 6890 6890 6890 6890 0
68 20250415 175500 34659195 6890 6890 6890 6890 0
69 20250415 175400 34659195 6890 6890 6890 6890 0
70 20250415 175300 34659195 6890 6890 6890 6890 0
71 20250415 175200 34659195 6890 6890 6890 6890 0
72 20250415 175100 34659195 6890 6890 6890 6890 0
73 20250415 175000 34659195 6890 6890 6890 6890 0
74 20250415 174900 34659195 6890 6890 6890 6890 0
75 20250415 174800 34659195 6890 6890 6890 6890 0
76 20250415 174700 34659195 6890 6890 6890 6890 0
77 20250415 174600 34659195 6890 6890 6890 6890 0
78 20250415 174500 34659195 6890 6890 6890 6890 0
79 20250415 174400 34659195 6890 6890 6890 6890 0
80 20250415 174300 34659195 6890 6890 6890 6890 0
81 20250415 174200 34659195 6890 6890 6890 6890 0
82 20250415 174100 34659195 6890 6890 6890 6890 0
83 20250415 174000 34659195 6890 6890 6890 6890 0
84 20250415 173900 34659195 6890 6890 6890 6890 0
85 20250415 173800 34659195 6890 6890 6890 6890 0
86 20250415 173700 34659195 6890 6890 6890 6890 0
87 20250415 173600 34659195 6890 6890 6890 6890 0
88 20250415 173500 34659195 6890 6890 6890 6890 0
89 20250415 173400 34659195 6890 6890 6890 6890 0
90 20250415 173300 34659195 6890 6890 6890 6890 0
91 20250415 173200 34659195 6890 6890 6890 6890 0
92 20250415 173100 34659195 6890 6890 6890 6890 34
93 20250415 173000 34659195 6890 6890 6890 6890 0
94 20250415 172900 34659195 6890 6890 6890 6890 0
95 20250415 172800 34659195 6890 6890 6890 6890 0
96 20250415 172700 34659195 6890 6890 6890 6890 0
97 20250415 172600 34659195 6890 6890 6890 6890 0
98 20250415 172500 34659195 6890 6890 6890 6890 0
99 20250415 172400 34659195 6890 6890 6890 6890 0
100 20250415 172300 34659195 6890 6890 6890 6890 0
101 20250415 172200 34659195 6890 6890 6890 6890 0
102 20250415 172100 34659195 6890 6890 6890 6890 0
103 20250415 172000 34659195 6890 6890 6890 6890 0
104 20250415 171900 34659195 6890 6890 6890 6890 0
105 20250415 171800 34659195 6890 6890 6890 6890 0
106 20250415 171700 34659195 6890 6890 6890 6890 0
107 20250415 171600 34659195 6890 6890 6890 6890 0
108 20250415 171500 34659195 6890 6890 6890 6890 0
109 20250415 171400 34659195 6890 6890 6890 6890 0
110 20250415 171300 34659195 6890 6890 6890 6890 0
111 20250415 171200 34659195 6890 6890 6890 6890 0
112 20250415 171100 34659195 6890 6890 6890 6890 0
113 20250415 171000 34659195 6890 6890 6890 6890 0
114 20250415 170900 34659195 6890 6890 6890 6890 0
115 20250415 170800 34659195 6890 6890 6890 6890 0
116 20250415 170700 34659195 6890 6890 6890 6890 0
117 20250415 170600 34659195 6890 6890 6890 6890 0
118 20250415 170500 34659195 6890 6890 6890 6890 0
119 20250415 170400 34659195 6890 6890 6890 6890 0
120 20250415 170300 34659195 6890 6890 6890 6890 0
121 20250415 170200 34659195 6890 6890 6890 6890 0
122 20250415 170100 34659195 6890 6890 6890 6890 34
123 20250415 170000 34659195 6890 6890 6890 6890 0
124 20250415 165900 34659195 6890 6890 6890 6890 0
125 20250415 165800 34659195 6890 6890 6890 6890 0
126 20250415 165700 34659195 6890 6890 6890 6890 0
127 20250415 165600 34659195 6890 6890 6890 6890 0
128 20250415 165500 34659195 6890 6890 6890 6890 0
129 20250415 165400 34659195 6890 6890 6890 6890 0
130 20250415 165300 34659195 6890 6890 6890 6890 0
131 20250415 165200 34659195 6890 6890 6890 6890 0
132 20250415 165100 34659195 6890 6890 6890 6890 0
133 20250415 165000 34659195 6890 6890 6890 6890 0
134 20250415 164900 34659195 6890 6890 6890 6890 0
135 20250415 164800 34659195 6890 6890 6890 6890 0
136 20250415 164700 34659195 6890 6890 6890 6890 0
137 20250415 164600 34659195 6890 6890 6890 6890 0
138 20250415 164500 34659195 6890 6890 6890 6890 0
139 20250415 164400 34659195 6890 6890 6890 6890 0
140 20250415 164300 34659195 6890 6890 6890 6890 0
141 20250415 164200 34659195 6890 6890 6890 6890 0
142 20250415 164100 34659195 6890 6890 6890 6890 0
143 20250415 164000 34659195 6890 6890 6890 6890 0
144 20250415 163900 34659195 6890 6890 6890 6890 0
145 20250415 163800 34659195 6890 6890 6890 6890 0
146 20250415 163700 34659195 6890 6890 6890 6890 0
147 20250415 163600 34659195 6890 6890 6890 6890 0
148 20250415 163500 34659195 6890 6890 6890 6890 0
149 20250415 163400 34659195 6890 6890 6890 6890 0
150 20250415 163300 34659195 6890 6890 6890 6890 0
151 20250415 163200 34659195 6890 6890 6890 6890 0
152 20250415 163100 34659195 6890 6890 6890 6890 34
153 20250415 163000 34659195 6890 6890 6890 6890 0
154 20250415 162900 34659195 6890 6890 6890 6890 0
155 20250415 162800 34659195 6890 6890 6890 6890 0
156 20250415 162700 34659195 6890 6890 6890 6890 0
157 20250415 162600 34659195 6890 6890 6890 6890 0
158 20250415 162500 34659195 6890 6890 6890 6890 0
159 20250415 162400 34659195 6890 6890 6890 6890 0
160 20250415 162300 34659195 6890 6890 6890 6890 0
161 20250415 162200 34659195 6890 6890 6890 6890 0
162 20250415 162100 34659195 6890 6890 6890 6890 0
163 20250415 162000 34659195 6890 6890 6890 6890 0
164 20250415 161900 34659195 6890 6890 6890 6890 0
165 20250415 161800 34659195 6890 6890 6890 6890 0
166 20250415 161700 34659195 6890 6890 6890 6890 0
167 20250415 161600 34659195 6890 6890 6890 6890 0
168 20250415 161500 34659195 6890 6890 6890 6890 0
169 20250415 161400 34659195 6890 6890 6890 6890 0
170 20250415 161300 34659195 6890 6890 6890 6890 0
171 20250415 161200 34659195 6890 6890 6890 6890 0
172 20250415 161100 34659195 6890 6890 6890 6890 0
173 20250415 161000 34659195 6890 6890 6890 6890 0
174 20250415 160900 34659195 6890 6890 6890 6890 0
175 20250415 160800 34659195 6890 6890 6890 6890 0
176 20250415 160700 34659195 6890 6890 6890 6890 0
177 20250415 160600 34659195 6890 6890 6890 6890 0
178 20250415 160500 34659195 6890 6890 6890 6890 0
179 20250415 160400 34659195 6890 6890 6890 6890 0
180 20250415 160300 34659195 6890 6890 6890 6890 0
181 20250415 160200 34659195 6890 6890 6890 6890 0
182 20250415 160100 34659195 6890 6890 6890 6890 34
183 20250415 160000 34659195 6890 6890 6890 6890 0
184 20250415 155900 34659195 6890 6890 6890 6890 0
185 20250415 155800 34659195 6890 6890 6890 6890 0
186 20250415 155700 34659195 6890 6890 6890 6890 0
187 20250415 155600 34659195 6890 6890 6890 6890 0
188 20250415 155500 34659195 6890 6890 6890 6890 0
189 20250415 155400 34659195 6890 6890 6890 6890 0
190 20250415 155300 34659195 6890 6890 6890 6890 0
191 20250415 155200 34659195 6890 6890 6890 6890 0
192 20250415 155100 34659195 6890 6890 6890 6890 0
193 20250415 155000 34659195 6890 6890 6890 6890 0
194 20250415 154900 34659195 6890 6890 6890 6890 0
195 20250415 154800 34659195 6890 6890 6890 6890 0
196 20250415 154700 34659195 6890 6890 6890 6890 0
197 20250415 154600 34659195 6890 6890 6890 6890 0
198 20250415 154500 34659195 6890 6890 6890 6890 0
199 20250415 154400 34659195 6890 6890 6890 6890 0
200 20250415 154300 34659195 6890 6890 6890 6890 0
201 20250415 154200 34659195 6890 6890 6890 6890 0
202 20250415 154100 34659195 6890 6890 6890 6890 0
203 20250415 154000 34659195 6890 6890 6890 6890 0
204 20250415 153900 34659195 6890 6890 6890 6890 0
205 20250415 153800 34659195 6890 6890 6890 6890 0
206 20250415 153700 34659195 6890 6890 6890 6890 0
207 20250415 153600 34659195 6890 6890 6890 6890 0
208 20250415 153500 34659195 6890 6890 6890 6890 0
209 20250415 153400 34659195 6890 6890 6890 6890 0
210 20250415 153300 34659195 6890 6890 6890 6890 0
211 20250415 153200 34659195 6890 6890 6890 6890 0
212 20250415 153100 34659195 6890 6890 6890 6890 34
213 20250415 153000 34659195 6890 6890 6890 6890 34
214 20250415 152900 34424935 6870 6870 6870 6870 0
215 20250415 152800 34424935 6870 6870 6870 6870 0
216 20250415 152700 34424935 6870 6870 6870 6870 0
217 20250415 152600 34424935 6870 6870 6870 6870 0
218 20250415 152500 34424935 6870 6870 6870 6870 0
219 20250415 152400 34424935 6870 6870 6870 6870 0
220 20250415 152300 34424935 6870 6870 6870 6870 0
221 20250415 152200 34424935 6870 6870 6870 6870 0
222 20250415 152100 34424935 6870 6870 6870 6870 0
223 20250415 152000 34424935 6870 6870 6870 6870 0
224 20250415 151900 34424935 6870 6870 6870 6870 0
225 20250415 151800 34424935 6870 6870 6870 6870 6
226 20250415 151700 34383715 6880 6880 6880 6880 0
227 20250415 151600 34383715 6880 6880 6880 6880 5
228 20250415 151500 34349315 6870 6870 6870 6870 0
229 20250415 151400 34349315 6870 6870 6870 6870 0
230 20250415 151300 34349315 6870 6875 6875 6870 144
231 20250415 151200 33360000 6870 6870 6870 6870 63
232 20250415 151100 32927190 6870 6870 6870 6870 0
233 20250415 151000 32927190 6870 6870 6870 6870 0
234 20250415 150900 32927190 6870 6870 6870 6870 0
235 20250415 150800 32927190 6870 6870 6870 6870 1
236 20250415 150700 32920320 6870 6870 6870 6870 0
237 20250415 150600 32920320 6870 6870 6870 6870 0
238 20250415 150500 32920320 6870 6870 6870 6870 0
239 20250415 150400 32920320 6870 6870 6870 6870 263
240 20250415 150300 31113510 6870 6875 6875 6870 22
241 20250415 150200 30962335 6880 6880 6880 6880 0
242 20250415 150100 30962335 6880 6880 6880 6880 0
243 20250415 150000 30962335 6880 6880 6880 6880 0
244 20250415 145900 30962335 6880 6880 6880 6880 166
245 20250415 145800 29820255 6870 6870 6870 6870 0
246 20250415 145700 29820255 6870 6870 6870 6870 0
247 20250415 145600 29820255 6870 6870 6870 6870 0
248 20250415 145500 29820255 6870 6870 6870 6870 0
249 20250415 145400 29820255 6870 6870 6870 6870 0
250 20250415 145300 29820255 6870 6870 6870 6870 0
251 20250415 145200 29820255 6870 6870 6870 6870 0
252 20250415 145100 29820255 6870 6870 6870 6870 16
253 20250415 145000 29710335 6880 6880 6880 6880 0
254 20250415 144900 29710335 6880 6880 6880 6880 0
255 20250415 144800 29710335 6880 6880 6880 6880 1
256 20250415 144700 29703455 6870 6870 6870 6870 0
257 20250415 144600 29703455 6870 6870 6870 6870 0
258 20250415 144500 29703455 6870 6870 6870 6870 0
259 20250415 144400 29703455 6870 6870 6870 6870 0
260 20250415 144300 29703455 6870 6870 6870 6870 0
261 20250415 144200 29703455 6870 6870 6870 6870 0
262 20250415 144100 29703455 6870 6870 6870 6870 0
263 20250415 144000 29703455 6870 6870 6870 6870 6
264 20250415 143900 29662235 6880 6880 6880 6880 0
265 20250415 143800 29662235 6880 6880 6880 6880 10
266 20250415 143700 29593435 6870 6870 6870 6870 0
267 20250415 143600 29593435 6870 6870 6875 6870 56
268 20250415 143500 29208695 6870 6870 6870 6870 0
269 20250415 143400 29208695 6870 6870 6870 6870 0
270 20250415 143300 29208695 6870 6870 6870 6870 0
271 20250415 143200 29208695 6870 6870 6870 6870 0
272 20250415 143100 29208695 6870 6870 6870 6870 0
273 20250415 143000 29208695 6870 6870 6870 6870 1
274 20250415 142900 29201825 6870 6870 6870 6870 0
275 20250415 142800 29201825 6870 6870 6870 6870 0
276 20250415 142700 29201825 6870 6870 6870 6870 0
277 20250415 142600 29201825 6870 6870 6870 6870 0
278 20250415 142500 29201825 6870 6870 6870 6870 0
279 20250415 142400 29201825 6870 6870 6870 6870 0
280 20250415 142300 29201825 6870 6870 6870 6870 0
281 20250415 142200 29201825 6870 6870 6870 6870 0
282 20250415 142100 29201825 6870 6870 6870 6870 0
283 20250415 142000 29201825 6870 6870 6870 6870 0
284 20250415 141900 29201825 6870 6860 6870 6860 20
285 20250415 141800 29064575 6860 6860 6860 6860 0
286 20250415 141700 29064575 6860 6860 6860 6860 0
287 20250415 141600 29064575 6860 6860 6860 6860 0
288 20250415 141500 29064575 6860 6860 6860 6860 0
289 20250415 141400 29064575 6860 6860 6860 6860 1
290 20250415 141300 29057715 6860 6860 6860 6860 284
291 20250415 141200 27109475 6870 6870 6870 6870 0
292 20250415 141100 27109475 6870 6870 6870 6870 1
293 20250415 141000 27102605 6870 6870 6870 6870 0
294 20250415 140900 27102605 6870 6870 6870 6870 0
295 20250415 140800 27102605 6870 6870 6870 6870 0
296 20250415 140700 27102605 6870 6870 6870 6870 0
297 20250415 140600 27102605 6870 6870 6870 6870 0
298 20250415 140500 27102605 6870 6870 6870 6870 0
299 20250415 140400 27102605 6870 6870 6870 6870 0
300 20250415 140300 27102605 6870 6870 6870 6870 0
301 20250415 140200 27102605 6870 6870 6870 6870 0
302 20250415 140100 27102605 6870 6870 6870 6870 0
303 20250415 140000 27102605 6870 6870 6870 6870 0
304 20250415 135900 27102605 6870 6870 6870 6870 0
305 20250415 135800 27102605 6870 6870 6870 6870 0
306 20250415 135700 27102605 6870 6870 6870 6870 0
307 20250415 135600 27102605 6870 6870 6870 6870 15
308 20250415 135500 26999555 6870 6870 6870 6870 0
309 20250415 135400 26999555 6870 6870 6870 6870 0
310 20250415 135300 26999555 6870 6870 6870 6870 0
311 20250415 135200 26999555 6870 6870 6870 6870 0
312 20250415 135100 26999555 6870 6870 6870 6870 0
313 20250415 135000 26999555 6870 6870 6870 6870 0
314 20250415 134900 26999555 6870 6870 6870 6870 1
315 20250415 134800 26992685 6850 6870 6870 6850 471
316 20250415 134700 23761145 6880 6880 6880 6880 0
317 20250415 134600 23761145 6880 6880 6880 6880 0
318 20250415 134500 23761145 6880 6880 6880 6880 0
319 20250415 134400 23761145 6880 6880 6880 6880 0
320 20250415 134300 23761145 6880 6880 6880 6880 0
321 20250415 134200 23761145 6880 6880 6880 6880 0
322 20250415 134100 23761145 6880 6880 6880 6880 0
323 20250415 134000 23761145 6880 6880 6880 6880 0
324 20250415 133900 23761145 6880 6880 6880 6880 0
325 20250415 133800 23761145 6880 6880 6880 6880 0
326 20250415 133700 23761145 6880 6880 6880 6880 0
327 20250415 133600 23761145 6880 6880 6880 6880 0
328 20250415 133500 23761145 6880 6880 6880 6880 100
329 20250415 133400 23073145 6880 6880 6880 6880 0
330 20250415 133300 23073145 6880 6880 6880 6880 0
331 20250415 133200 23073145 6880 6880 6880 6880 10
332 20250415 133100 23004345 6870 6870 6870 6870 0
333 20250415 133000 23004345 6870 6870 6870 6870 0
334 20250415 132900 23004345 6870 6870 6870 6870 0
335 20250415 132800 23004345 6870 6870 6870 6870 1
336 20250415 132700 22997475 6880 6880 6880 6880 0
337 20250415 132600 22997475 6880 6880 6880 6880 0
338 20250415 132500 22997475 6880 6880 6880 6880 0
339 20250415 132400 22997475 6880 6880 6880 6880 0
340 20250415 132300 22997475 6880 6880 6880 6880 0
341 20250415 132200 22997475 6880 6880 6880 6880 0
342 20250415 132100 22997475 6880 6880 6880 6880 0
343 20250415 132000 22997475 6880 6880 6880 6880 0
344 20250415 131900 22997475 6880 6880 6880 6880 0
345 20250415 131800 22997475 6880 6880 6880 6880 3
346 20250415 131700 22976835 6880 6880 6880 6880 0
347 20250415 131600 22976835 6880 6880 6880 6880 0
348 20250415 131500 22976835 6880 6880 6880 6880 0
349 20250415 131400 22976835 6880 6880 6880 6880 0
350 20250415 131300 22976835 6880 6880 6880 6880 0
351 20250415 131200 22976835 6880 6880 6880 6880 0
352 20250415 131100 22976835 6880 6880 6880 6880 0
353 20250415 131000 22976835 6880 6880 6880 6880 0
354 20250415 130900 22976835 6880 6880 6880 6880 0
355 20250415 130800 22976835 6880 6880 6880 6880 0
356 20250415 130700 22976835 6880 6880 6880 6880 0
357 20250415 130600 22976835 6880 6880 6880 6880 0
358 20250415 130500 22976835 6880 6880 6880 6880 1
359 20250415 130400 22969955 6880 6880 6880 6880 0
360 20250415 130300 22969955 6880 6880 6880 6880 0
361 20250415 130200 22969955 6880 6880 6880 6880 4
362 20250415 130100 22942435 6880 6880 6880 6880 0
363 20250415 130000 22942435 6880 6880 6880 6880 0
364 20250415 125900 22942435 6880 6880 6880 6880 0
365 20250415 125800 22942435 6880 6880 6880 6880 0
366 20250415 125700 22942435 6880 6880 6880 6880 0
367 20250415 125600 22942435 6880 6880 6880 6880 0
368 20250415 125500 22942435 6880 6880 6880 6880 0
369 20250415 125400 22942435 6880 6880 6880 6880 0
370 20250415 125300 22942435 6880 6880 6880 6880 2
371 20250415 125200 22928675 6880 6880 6880 6880 0
372 20250415 125100 22928675 6880 6880 6880 6880 0
373 20250415 125000 22928675 6880 6880 6880 6880 0
374 20250415 124900 22928675 6880 6880 6880 6880 0
375 20250415 124800 22928675 6880 6880 6880 6880 0
376 20250415 124700 22928675 6880 6880 6880 6880 0
377 20250415 124600 22928675 6880 6880 6880 6880 0
378 20250415 124500 22928675 6880 6880 6880 6880 0
379 20250415 124400 22928675 6880 6880 6880 6880 0
380 20250415 124300 22928675 6880 6880 6880 6880 0
381 20250415 124200 22928675 6880 6880 6880 6880 0
382 20250415 124100 22928675 6880 6880 6880 6880 0
383 20250415 124000 22928675 6880 6880 6880 6880 0
384 20250415 123900 22928675 6880 6880 6880 6880 0
385 20250415 123800 22928675 6880 6880 6880 6880 0
386 20250415 123700 22928675 6880 6880 6880 6880 0
387 20250415 123600 22928675 6880 6880 6880 6880 0
388 20250415 123500 22928675 6880 6880 6880 6880 11
389 20250415 123400 22852995 6870 6870 6870 6870 0
390 20250415 123300 22852995 6870 6870 6870 6870 35
391 20250415 123200 22612545 6860 6860 6860 6860 0
392 20250415 123100 22612545 6860 6860 6860 6860 0
393 20250415 123000 22612545 6860 6860 6860 6860 0
394 20250415 122900 22612545 6860 6860 6860 6860 0
395 20250415 122800 22612545 6860 6860 6860 6860 0
396 20250415 122700 22612545 6860 6860 6860 6860 0
397 20250415 122600 22612545 6860 6860 6860 6860 0
398 20250415 122500 22612545 6860 6860 6860 6860 0
399 20250415 122400 22612545 6860 6860 6860 6860 0
400 20250415 122300 22612545 6860 6860 6860 6860 0
401 20250415 122200 22612545 6860 6860 6860 6860 0
402 20250415 122100 22612545 6860 6860 6860 6860 0
403 20250415 122000 22612545 6860 6860 6860 6860 0
404 20250415 121900 22612545 6860 6860 6860 6860 0
405 20250415 121800 22612545 6860 6860 6860 6860 0
406 20250415 121700 22612545 6860 6860 6860 6860 0
407 20250415 121600 22612545 6860 6860 6860 6860 0
408 20250415 121500 22612545 6860 6860 6860 6860 0
409 20250415 121400 22612545 6860 6860 6860 6860 0
410 20250415 121300 22612545 6860 6860 6860 6860 0
411 20250415 121200 22612545 6860 6860 6860 6860 0
412 20250415 121100 22612545 6860 6860 6860 6860 0
413 20250415 121000 22612545 6860 6860 6860 6860 0
414 20250415 120900 22612545 6860 6860 6860 6860 0
415 20250415 120800 22612545 6860 6860 6860 6860 0
416 20250415 120700 22612545 6860 6860 6860 6860 0
417 20250415 120600 22612545 6860 6860 6860 6860 0
418 20250415 120500 22612545 6860 6860 6860 6860 0
419 20250415 120400 22612545 6860 6860 6860 6860 0
420 20250415 120300 22612545 6860 6860 6860 6860 0
421 20250415 120200 22612545 6860 6860 6860 6860 0
422 20250415 120100 22612545 6860 6860 6860 6860 0
423 20250415 120000 22612545 6860 6860 6860 6860 0
424 20250415 115900 22612545 6860 6865 6865 6860 55
425 20250415 115800 22235240 6870 6870 6870 6870 0
426 20250415 115700 22235240 6870 6870 6870 6870 0
427 20250415 115600 22235240 6870 6870 6870 6870 0
428 20250415 115500 22235240 6870 6870 6870 6870 1
429 20250415 115400 22228370 6870 6870 6870 6870 0
430 20250415 115300 22228370 6870 6870 6870 6870 0
431 20250415 115200 22228370 6870 6870 6870 6870 0
432 20250415 115100 22228370 6870 6870 6870 6870 0
433 20250415 115000 22228370 6870 6870 6870 6870 0
434 20250415 114900 22228370 6870 6870 6870 6870 0
435 20250415 114800 22228370 6870 6870 6870 6870 0
436 20250415 114700 22228370 6870 6870 6870 6870 20
437 20250415 114600 22090970 6870 6870 6870 6870 0
438 20250415 114500 22090970 6870 6870 6870 6870 0
439 20250415 114400 22090970 6870 6870 6870 6870 1
440 20250415 114300 22084100 6860 6860 6860 6860 0
441 20250415 114200 22084100 6860 6860 6860 6860 0
442 20250415 114100 22084100 6860 6860 6860 6860 0
443 20250415 114000 22084100 6860 6860 6860 6860 0
444 20250415 113900 22084100 6860 6860 6860 6860 0
445 20250415 113800 22084100 6860 6860 6860 6860 0
446 20250415 113700 22084100 6860 6860 6860 6860 0
447 20250415 113600 22084100 6860 6860 6860 6860 0
448 20250415 113500 22084100 6860 6860 6860 6860 0
449 20250415 113400 22084100 6860 6860 6860 6860 0
450 20250415 113300 22084100 6860 6860 6860 6860 0
451 20250415 113200 22084100 6860 6860 6860 6860 0
452 20250415 113100 22084100 6860 6860 6860 6860 0
453 20250415 113000 22084100 6860 6860 6860 6860 0
454 20250415 112900 22084100 6860 6860 6860 6860 0
455 20250415 112800 22084100 6860 6860 6860 6860 0
456 20250415 112700 22084100 6860 6860 6860 6860 0
457 20250415 112600 22084100 6860 6860 6860 6860 0
458 20250415 112500 22084100 6860 6860 6860 6860 0
459 20250415 112400 22084100 6860 6860 6860 6860 1
460 20250415 112300 22077240 6860 6860 6860 6860 0
461 20250415 112200 22077240 6860 6860 6860 6860 0
462 20250415 112100 22077240 6860 6860 6860 6860 0
463 20250415 112000 22077240 6860 6860 6860 6860 0
464 20250415 111900 22077240 6860 6860 6860 6860 0
465 20250415 111800 22077240 6860 6860 6860 6860 33
466 20250415 111700 21850860 6860 6860 6860 6860 0
467 20250415 111600 21850860 6860 6860 6860 6860 0
468 20250415 111500 21850860 6860 6860 6860 6860 0
469 20250415 111400 21850860 6860 6860 6860 6860 0
470 20250415 111300 21850860 6860 6860 6860 6860 6
471 20250415 111200 21809700 6850 6850 6850 6850 0
472 20250415 111100 21809700 6850 6850 6850 6850 0
473 20250415 111000 21809700 6850 6850 6850 6850 0
474 20250415 110900 21809700 6850 6850 6850 6850 0
475 20250415 110800 21809700 6850 6850 6850 6850 108
476 20250415 110700 21069900 6840 6840 6840 6840 0
477 20250415 110600 21069900 6840 6840 6840 6840 0
478 20250415 110500 21069900 6840 6840 6840 6840 0
479 20250415 110400 21069900 6840 6840 6840 6840 0
480 20250415 110300 21069900 6840 6840 6840 6840 0
481 20250415 110200 21069900 6840 6840 6840 6840 0
482 20250415 110100 21069900 6840 6840 6840 6840 0
483 20250415 110000 21069900 6840 6840 6840 6840 0
484 20250415 105900 21069900 6840 6840 6840 6840 0
485 20250415 105800 21069900 6840 6840 6840 6840 0
486 20250415 105700 21069900 6840 6840 6840 6840 0
487 20250415 105600 21069900 6840 6840 6840 6840 0
488 20250415 105500 21069900 6840 6840 6840 6840 0
489 20250415 105400 21069900 6840 6840 6840 6840 37
490 20250415 105300 20816820 6840 6840 6840 6840 264
491 20250415 105200 19011060 6850 6850 6850 6850 0
492 20250415 105100 19011060 6850 6850 6850 6850 0
493 20250415 105000 19011060 6850 6850 6850 6850 0
494 20250415 104900 19011060 6850 6850 6850 6850 0
495 20250415 104800 19011060 6850 6850 6850 6850 0
496 20250415 104700 19011060 6850 6850 6850 6850 0
497 20250415 104600 19011060 6850 6850 6850 6850 0
498 20250415 104500 19011060 6850 6850 6850 6850 10
499 20250415 104400 18942560 6850 6850 6850 6850 0
500 20250415 104300 18942560 6850 6850 6850 6850 0
501 20250415 104200 18942560 6850 6850 6850 6850 0
502 20250415 104100 18942560 6850 6850 6850 6850 0
503 20250415 104000 18942560 6850 6850 6850 6850 10
504 20250415 103900 18874060 6850 6850 6850 6850 0
505 20250415 103800 18874060 6850 6850 6850 6850 5
506 20250415 103700 18839810 6850 6850 6850 6850 0
507 20250415 103600 18839810 6850 6850 6850 6850 0
508 20250415 103500 18839810 6850 6850 6850 6850 0
509 20250415 103400 18839810 6850 6850 6850 6850 2
510 20250415 103300 18826110 6850 6850 6850 6850 0
511 20250415 103200 18826110 6850 6850 6850 6850 0
512 20250415 103100 18826110 6850 6850 6850 6850 0
513 20250415 103000 18826110 6850 6850 6850 6850 0
514 20250415 102900 18826110 6850 6850 6850 6850 0
515 20250415 102800 18826110 6850 6850 6850 6850 0
516 20250415 102700 18826110 6850 6850 6850 6850 0
517 20250415 102600 18826110 6850 6850 6850 6850 0
518 20250415 102500 18826110 6850 6850 6850 6850 0
519 20250415 102400 18826110 6850 6850 6850 6850 0
520 20250415 102300 18826110 6850 6850 6850 6850 899
521 20250415 102200 12667960 6860 6860 6860 6860 0
522 20250415 102100 12667960 6860 6860 6860 6860 0
523 20250415 102000 12667960 6860 6860 6860 6860 0
524 20250415 101900 12667960 6860 6860 6860 6860 0
525 20250415 101800 12667960 6860 6860 6860 6860 15
526 20250415 101700 12565060 6860 6860 6860 6860 0
527 20250415 101600 12565060 6860 6860 6860 6860 0
528 20250415 101500 12565060 6860 6860 6860 6860 87
529 20250415 101400 11968240 6860 6860 6860 6860 0
530 20250415 101300 11968240 6860 6860 6860 6860 0
531 20250415 101200 11968240 6860 6860 6860 6860 52
532 20250415 101100 11611520 6870 6870 6870 6870 0
533 20250415 101000 11611520 6870 6870 6870 6870 5
534 20250415 100900 11577170 6850 6850 6850 6850 4
535 20250415 100800 11549770 6850 6850 6850 6850 0
536 20250415 100700 11549770 6850 6850 6850 6850 0
537 20250415 100600 11549770 6850 6860 6870 6850 234
538 20250415 100500 9946690 6850 6850 6850 6850 0
539 20250415 100400 9946690 6850 6850 6850 6850 1
540 20250415 100300 9939840 6870 6870 6870 6870 0
541 20250415 100200 9939840 6870 6870 6870 6870 0
542 20250415 100100 9939840 6870 6870 6870 6870 0
543 20250415 100000 9939840 6870 6870 6870 6870 0
544 20250415 095900 9939840 6870 6870 6870 6870 0
545 20250415 095800 9939840 6870 6870 6870 6870 0
546 20250415 095700 9939840 6870 6870 6870 6870 0
547 20250415 095600 9939840 6870 6870 6870 6870 0
548 20250415 095500 9939840 6870 6870 6870 6870 0
549 20250415 095400 9939840 6870 6870 6870 6870 0
550 20250415 095300 9939840 6870 6870 6870 6870 0
551 20250415 095200 9939840 6870 6870 6870 6870 0
552 20250415 095100 9939840 6870 6870 6870 6870 1
553 20250415 095000 9932970 6860 6860 6860 6860 24
554 20250415 094900 9768330 6870 6870 6870 6870 0
555 20250415 094800 9768330 6870 6870 6870 6870 0
556 20250415 094700 9768330 6870 6870 6870 6870 0
557 20250415 094600 9768330 6870 6870 6870 6870 4
558 20250415 094500 9740850 6860 6860 6860 6860 0
559 20250415 094400 9740850 6860 6870 6870 6860 29
560 20250415 094300 9541630 6870 6870 6870 6870 12
561 20250415 094200 9459190 6870 6870 6870 6870 0
562 20250415 094100 9459190 6870 6870 6870 6870 0
563 20250415 094000 9459190 6870 6880 6880 6870 188
564 20250415 093900 8166880 6880 6880 6880 6880 0
565 20250415 093800 8166880 6880 6880 6880 6880 0
566 20250415 093700 8166880 6880 6880 6890 6880 464
567 20250415 093600 4974250 6890 6890 6890 6890 0
568 20250415 093500 4974250 6890 6890 6890 6890 13
569 20250415 093400 4884680 6890 6870 6890 6870 404
570 20250415 093300 2109130 6880 6880 6880 6880 0
571 20250415 093200 2109130 6880 6880 6880 6880 0
572 20250415 093100 2109130 6880 6880 6880 6880 0
573 20250415 093000 2109130 6880 6880 6880 6880 3
574 20250415 092900 2088490 6880 6880 6880 6880 0
575 20250415 092800 2088490 6880 6870 6880 6870 62
576 20250415 092700 1662520 6860 6860 6860 6860 0
577 20250415 092600 1662520 6860 6860 6860 6860 0
578 20250415 092500 1662520 6860 6860 6860 6860 0
579 20250415 092400 1662520 6860 6860 6860 6860 0
580 20250415 092300 1662520 6860 6860 6860 6860 0
581 20250415 092200 1662520 6860 6860 6860 6860 0
582 20250415 092100 1662520 6860 6860 6860 6860 0
583 20250415 092000 1662520 6860 6860 6860 6860 0
584 20250415 091900 1662520 6860 6860 6860 6860 2
585 20250415 091800 1648800 6860 6860 6860 6860 0
586 20250415 091700 1648800 6860 6860 6860 6860 0
587 20250415 091600 1648800 6860 6860 6860 6860 0
588 20250415 091500 1648800 6860 6860 6860 6860 6
589 20250415 091400 1607640 6860 6860 6860 6860 0
590 20250415 091300 1607640 6860 6860 6860 6860 0
591 20250415 091200 1607640 6860 6860 6860 6860 0
592 20250415 091100 1607640 6860 6860 6860 6860 0
593 20250415 091000 1607640 6860 6860 6860 6860 0
594 20250415 090900 1607640 6860 6860 6860 6860 0
595 20250415 090800 1607640 6860 6860 6860 6860 0
596 20250415 090700 1607640 6860 6860 6860 6860 0
597 20250415 090600 1607640 6860 6860 6860 6860 0
598 20250415 090500 1607640 6860 6860 6860 6860 11
599 20250415 090400 1532180 6860 6860 6860 6860 0
600 20250415 090300 1532180 6860 6860 6860 6860 1
601 20250415 090200 1525320 6840 6840 6840 6840 0
602 20250415 090100 1525320 6840 6840 6840 6840 8
603 20250415 090000 1470600 6840 6840 6840 6840 215