Update 2025-04-15 2740 candle_min
This commit is contained in:
603
035250/min/candle-20250415.csv
Normal file
603
035250/min/candle-20250415.csv
Normal file
@@ -0,0 +1,603 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190100,5009718895,15560,15560,15560,15560,22929
|
||||
20250415,190000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,185000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,184000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,183900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,183800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,183700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,183600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,183500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,183400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,183300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,183200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,183100,5009718895,15560,15560,15560,15560,22929
|
||||
20250415,183000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,182000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,181000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,180900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,180800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,180700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,180600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,180500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,180400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,180300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,180200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,180100,5009718895,15560,15560,15560,15560,22929
|
||||
20250415,180000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,175000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,174000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,173900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,173800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,173700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,173600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,173500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,173400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,173300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,173200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,173100,5009718895,15560,15560,15560,15560,22929
|
||||
20250415,173000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,172000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,171000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,170900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,170800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,170700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,170600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,170500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,170400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,170300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,170200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,170100,5009718895,15560,15560,15560,15560,22929
|
||||
20250415,170000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,165000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,164000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,163900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,163800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,163700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,163600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,163500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,163400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,163300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,163200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,163100,5009718895,15560,15560,15560,15560,22929
|
||||
20250415,163000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,162000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,161000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,160900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,160800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,160700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,160600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,160500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,160400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,160300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,160200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,160100,5009718895,15560,15560,15560,15560,22929
|
||||
20250415,160000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,155000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154100,5009718895,15560,15560,15560,15560,0
|
||||
20250415,154000,5009718895,15560,15560,15560,15560,0
|
||||
20250415,153900,5009718895,15560,15560,15560,15560,0
|
||||
20250415,153800,5009718895,15560,15560,15560,15560,0
|
||||
20250415,153700,5009718895,15560,15560,15560,15560,0
|
||||
20250415,153600,5009718895,15560,15560,15560,15560,0
|
||||
20250415,153500,5009718895,15560,15560,15560,15560,0
|
||||
20250415,153400,5009718895,15560,15560,15560,15560,0
|
||||
20250415,153300,5009718895,15560,15560,15560,15560,0
|
||||
20250415,153200,5009718895,15560,15560,15560,15560,0
|
||||
20250415,153100,5009718895,15560,15560,15560,15560,22929
|
||||
20250415,153000,5009718895,15560,15560,15560,15560,22929
|
||||
20250415,152900,4652943655,15540,15540,15540,15540,0
|
||||
20250415,152800,4652943655,15540,15540,15540,15540,0
|
||||
20250415,152700,4652943655,15540,15540,15540,15540,0
|
||||
20250415,152600,4652943655,15540,15540,15540,15540,0
|
||||
20250415,152500,4652943655,15540,15540,15540,15540,0
|
||||
20250415,152400,4652943655,15540,15540,15540,15540,0
|
||||
20250415,152300,4652943655,15540,15540,15540,15540,0
|
||||
20250415,152200,4652943655,15540,15540,15540,15540,0
|
||||
20250415,152100,4652943655,15540,15540,15540,15540,0
|
||||
20250415,152000,4652943655,15540,15540,15540,15540,0
|
||||
20250415,151900,4652943655,15540,15550,15550,15530,715
|
||||
20250415,151800,4641832605,15550,15540,15550,15540,766
|
||||
20250415,151700,4629928230,15530,15560,15560,15530,2078
|
||||
20250415,151600,4597623300,15560,15560,15560,15550,504
|
||||
20250415,151500,4589781250,15560,15550,15560,15550,659
|
||||
20250415,151400,4579529350,15560,15550,15560,15550,206
|
||||
20250415,151300,4576324450,15550,15560,15560,15550,296
|
||||
20250415,151200,4571720190,15560,15540,15560,15540,174
|
||||
20250415,151100,4569014190,15550,15540,15560,15530,615
|
||||
20250415,151000,4559457470,15540,15530,15540,15530,751
|
||||
20250415,150900,4547792270,15540,15550,15560,15530,2645
|
||||
20250415,150800,4506683380,15550,15550,15560,15540,540
|
||||
20250415,150700,4498284840,15560,15540,15560,15540,476
|
||||
20250415,150600,4490882220,15540,15540,15550,15530,314
|
||||
20250415,150500,4486002120,15530,15540,15550,15530,408
|
||||
20250415,150400,4479661720,15550,15540,15550,15540,420
|
||||
20250415,150300,4473133000,15530,15550,15550,15530,537
|
||||
20250415,150200,4464791040,15550,15530,15550,15530,312
|
||||
20250415,150100,4459944300,15540,15530,15540,15530,444
|
||||
20250415,150000,4453045120,15540,15550,15550,15530,1063
|
||||
20250415,145900,4436527670,15550,15550,15550,15540,263
|
||||
20250415,145800,4432439880,15550,15540,15550,15540,378
|
||||
20250415,145700,4426564440,15550,15550,15550,15540,274
|
||||
20250415,145600,4422304650,15550,15530,15550,15530,323
|
||||
20250415,145500,4417284740,15550,15530,15550,15530,261
|
||||
20250415,145400,4413229660,15530,15540,15550,15530,234
|
||||
20250415,145300,4409594380,15540,15530,15550,15530,340
|
||||
20250415,145200,4404311010,15530,15540,15550,15530,325
|
||||
20250415,145100,4399262580,15540,15540,15540,15530,339
|
||||
20250415,145000,4393995680,15530,15550,15550,15530,669
|
||||
20250415,144900,4383599540,15550,15550,15550,15540,259
|
||||
20250415,144800,4379573590,15540,15550,15550,15540,270
|
||||
20250415,144700,4375376490,15550,15550,15550,15540,567
|
||||
20250415,144600,4366563420,15550,15550,15550,15540,393
|
||||
20250415,144500,4360454630,15550,15550,15550,15540,197
|
||||
20250415,144400,4357392300,15550,15550,15550,15540,444
|
||||
20250415,144300,4350489780,15550,15550,15550,15540,340
|
||||
20250415,144200,4345204990,15550,15540,15550,15540,447
|
||||
20250415,144100,4338256470,15540,15550,15550,15540,224
|
||||
20250415,144000,4334774500,15550,15540,15560,15540,453
|
||||
20250415,143900,4327730010,15560,15560,15560,15540,476
|
||||
20250415,143800,4320327570,15560,15550,15560,15550,419
|
||||
20250415,143700,4313810320,15550,15550,15560,15540,686
|
||||
20250415,143600,4303142470,15550,15540,15550,15540,374
|
||||
20250415,143500,4297329840,15550,15560,15560,15540,1661
|
||||
20250415,143400,4271500020,15550,15560,15560,15550,761
|
||||
20250415,143300,4259660620,15560,15560,15560,15540,269
|
||||
20250415,143200,4255478300,15560,15540,15560,15540,168
|
||||
20250415,143100,4252866140,15560,15560,15560,15550,409
|
||||
20250415,143000,4246504490,15560,15560,15570,15550,427
|
||||
20250415,142900,4239860270,15560,15560,15570,15540,1482
|
||||
20250415,142800,4216803220,15560,15560,15570,15540,7604
|
||||
20250415,142700,4098485920,15560,15550,15560,15540,212
|
||||
20250415,142600,4095189140,15550,15560,15560,15540,422
|
||||
20250415,142500,4088626510,15560,15540,15560,15540,471
|
||||
20250415,142400,4081303900,15550,15540,15550,15540,292
|
||||
20250415,142300,4076763830,15550,15550,15560,15540,502
|
||||
20250415,142200,4068958330,15550,15540,15560,15540,1709
|
||||
20250415,142100,4042384140,15540,15530,15540,15530,420
|
||||
20250415,142000,4035859680,15540,15550,15550,15530,781
|
||||
20250415,141900,4023721000,15550,15530,15550,15530,267
|
||||
20250415,141800,4019570970,15540,15540,15540,15530,364
|
||||
20250415,141700,4013916830,15540,15540,15540,15530,282
|
||||
20250415,141600,4009535440,15540,15530,15540,15530,737
|
||||
20250415,141500,3998087590,15540,15540,15550,15530,479
|
||||
20250415,141400,3990646430,15530,15550,15550,15530,605
|
||||
20250415,141300,3981243370,15550,15540,15550,15530,362
|
||||
20250415,141200,3975619350,15540,15540,15550,15530,579
|
||||
20250415,141100,3966620830,15530,15540,15540,15530,231
|
||||
20250415,141000,3963032000,15540,15540,15540,15530,376
|
||||
20250415,140900,3957191400,15530,15540,15540,15530,416
|
||||
20250415,140800,3950729560,15540,15540,15550,15530,697
|
||||
20250415,140700,3939898910,15540,15550,15550,15540,354
|
||||
20250415,140600,3934396150,15550,15540,15550,15540,657
|
||||
20250415,140500,3924185100,15540,15530,15550,15530,707
|
||||
20250415,140400,3913200100,15540,15540,15540,15530,602
|
||||
20250415,140300,3903846700,15540,15530,15550,15530,350
|
||||
20250415,140200,3898410260,15540,15540,15550,15530,399
|
||||
20250415,140100,3892211070,15540,15540,15550,15530,492
|
||||
20250415,140000,3884565570,15530,15530,15530,15520,705
|
||||
20250415,135900,3873618750,15530,15530,15530,15520,451
|
||||
20250415,135800,3866617210,15530,15530,15530,15520,277
|
||||
20250415,135700,3862316870,15530,15530,15530,15520,326
|
||||
20250415,135600,3857255820,15530,15530,15530,15520,798
|
||||
20250415,135500,3844865170,15530,15520,15530,15520,218
|
||||
20250415,135400,3841480445,15530,15540,15540,15520,892
|
||||
20250415,135300,3827630255,15530,15530,15540,15520,350
|
||||
20250415,135200,3822194565,15540,15550,15560,15530,940
|
||||
20250415,135100,3807592095,15540,15560,15560,15540,376
|
||||
20250415,135000,3801745685,15550,15550,15550,15540,3104
|
||||
20250415,134900,3753478885,15540,15550,15560,15540,1023
|
||||
20250415,134800,3737568825,15560,15570,15570,15560,317
|
||||
20250415,134700,3732635195,15560,15570,15570,15550,314
|
||||
20250415,134600,3727748735,15550,15570,15570,15550,620
|
||||
20250415,134500,3718101195,15570,15550,15570,15550,361
|
||||
20250415,134400,3712482795,15570,15540,15570,15540,8014
|
||||
20250415,134300,3587755455,15550,15540,15550,15540,393
|
||||
20250415,134200,3581646455,15550,15540,15550,15540,260
|
||||
20250415,134100,3577604895,15540,15550,15550,15540,414
|
||||
20250415,134000,3571170035,15550,15540,15550,15540,176
|
||||
20250415,133900,3568433915,15540,15540,15550,15530,1425
|
||||
20250415,133800,3546289735,15540,15540,15550,15530,308
|
||||
20250415,133700,3541504955,15540,15540,15540,15530,140
|
||||
20250415,133600,3539329525,15540,15550,15550,15530,494
|
||||
20250415,133500,3531653675,15540,15540,15550,15540,682
|
||||
20250415,133400,3521054285,15540,15540,15550,15540,502
|
||||
20250415,133300,3513252585,15540,15550,15550,15540,365
|
||||
20250415,133200,3507579295,15550,15540,15550,15540,1024
|
||||
20250415,133100,3491665105,15530,15530,15540,15530,959
|
||||
20250415,133000,3476764815,15540,15540,15540,15530,263
|
||||
20250415,132900,3472678665,15540,15530,15540,15530,227
|
||||
20250415,132800,3469152855,15540,15530,15540,15520,484
|
||||
20250415,132700,3461635695,15530,15530,15550,15530,197
|
||||
20250415,132600,3458575185,15550,15530,15550,15520,360
|
||||
20250415,132500,3452982955,15530,15550,15550,15520,410
|
||||
20250415,132400,3446613335,15550,15540,15550,15520,137
|
||||
20250415,132300,3444485165,15540,15540,15560,15530,299
|
||||
20250415,132200,3439839665,15540,15540,15550,15530,314
|
||||
20250415,132100,3434960655,15530,15530,15560,15530,808
|
||||
20250415,132000,3422410915,15540,15550,15550,15530,462
|
||||
20250415,131900,3415230525,15550,15540,15550,15530,271
|
||||
20250415,131800,3411019675,15550,15540,15550,15530,90
|
||||
20250415,131700,3409621035,15550,15550,15550,15530,485
|
||||
20250415,131600,3402083625,15550,15530,15550,15530,201
|
||||
20250415,131500,3398961025,15530,15540,15550,15530,371
|
||||
20250415,131400,3393196665,15540,15550,15550,15540,233
|
||||
20250415,131300,3389574835,15540,15530,15550,15530,229
|
||||
20250415,131200,3386015695,15530,15540,15550,15520,636
|
||||
20250415,131100,3376136685,15530,15530,15540,15530,135
|
||||
20250415,131000,3374039175,15540,15540,15540,15520,412
|
||||
20250415,130900,3367639835,15540,15540,15550,15530,540
|
||||
20250415,130800,3359250025,15540,15540,15540,15530,96
|
||||
20250415,130700,3357758745,15540,15540,15540,15520,423
|
||||
20250415,130600,3351191195,15540,15530,15540,15520,249
|
||||
20250415,130500,3347323795,15530,15540,15540,15530,254
|
||||
20250415,130400,3343377885,15530,15540,15550,15530,429
|
||||
20250415,130300,3336712745,15540,15540,15540,15530,99
|
||||
20250415,130200,3335174435,15530,15550,15550,15520,476
|
||||
20250415,130100,3327782535,15540,15540,15550,15530,361
|
||||
20250415,130000,3322174815,15540,15550,15550,15540,265
|
||||
20250415,125900,3318055405,15540,15550,15550,15520,1386
|
||||
20250415,125800,3296511405,15540,15550,15550,15540,98
|
||||
20250415,125700,3294987995,15540,15530,15540,15530,246
|
||||
20250415,125600,3291166445,15540,15540,15550,15520,323
|
||||
20250415,125500,3286149125,15530,15540,15550,15530,475
|
||||
20250415,125400,3278768325,15530,15530,15540,15520,573
|
||||
20250415,125300,3269867675,15540,15530,15540,15530,172
|
||||
20250415,125200,3267195585,15540,15530,15540,15530,400
|
||||
20250415,125100,3260981495,15520,15540,15540,15520,356
|
||||
20250415,125000,3255452735,15540,15530,15550,15520,684
|
||||
20250415,124900,3244824025,15530,15530,15540,15530,388
|
||||
20250415,124800,3238797365,15540,15540,15540,15530,294
|
||||
20250415,124700,3234230285,15540,15540,15550,15530,325
|
||||
20250415,124600,3229179085,15540,15530,15540,15530,315
|
||||
20250415,124500,3224285755,15540,15540,15550,15530,220
|
||||
20250415,124400,3220867355,15540,15540,15550,15540,240
|
||||
20250415,124300,3217136565,15530,15550,15550,15530,381
|
||||
20250415,124200,3211217215,15540,15530,15550,15530,243
|
||||
20250415,124100,3207442645,15540,15550,15560,15530,415
|
||||
20250415,124000,3200992435,15560,15550,15560,15540,205
|
||||
20250415,123900,3197805195,15540,15560,15560,15530,197
|
||||
20250415,123800,3194743375,15560,15550,15560,15540,330
|
||||
20250415,123700,3189614235,15550,15550,15560,15530,1644
|
||||
20250415,123600,3164049735,15550,15530,15550,15520,193
|
||||
20250415,123500,3161050415,15520,15550,15550,15520,514
|
||||
20250415,123400,3153067365,15540,15540,15540,15530,160
|
||||
20250415,123300,3150581515,15540,15540,15550,15530,552
|
||||
20250415,123200,3142003135,15540,15550,15550,15540,389
|
||||
20250415,123100,3135956765,15550,15540,15550,15540,169
|
||||
20250415,123000,3133329205,15540,15540,15560,15540,932
|
||||
20250415,122900,3118839575,15550,15540,15550,15530,255
|
||||
20250415,122800,3114875915,15540,15530,15550,15530,410
|
||||
20250415,122700,3108505955,15540,15520,15540,15510,704
|
||||
20250415,122600,3097575035,15520,15530,15530,15520,171
|
||||
20250415,122500,3094920305,15530,15530,15530,15520,600
|
||||
20250415,122400,3085606775,15530,15520,15530,15520,119
|
||||
20250415,122300,3083759055,15530,15520,15530,15510,326
|
||||
20250415,122200,3078698075,15520,15520,15520,15510,391
|
||||
20250415,122100,3072632855,15530,15520,15530,15520,236
|
||||
20250415,122000,3068968435,15520,15530,15530,15510,338
|
||||
20250415,121900,3063722235,15540,15520,15540,15520,269
|
||||
20250415,121800,3059545125,15540,15530,15540,15520,232
|
||||
20250415,121700,3055941615,15530,15520,15540,15520,261
|
||||
20250415,121600,3051890145,15510,15540,15540,15510,172
|
||||
20250415,121500,3049219525,15530,15530,15540,15510,294
|
||||
20250415,121400,3044656925,15520,15530,15540,15520,304
|
||||
20250415,121300,3039936745,15530,15540,15540,15520,161
|
||||
20250415,121200,3037436905,15540,15520,15540,15520,490
|
||||
20250415,121100,3029830265,15520,15520,15530,15520,170
|
||||
20250415,121000,3027191125,15530,15520,15530,15510,373
|
||||
20250415,120900,3021401385,15510,15510,15520,15510,343
|
||||
20250415,120800,3016081375,15520,15520,15520,15510,339
|
||||
20250415,120700,3010821825,15520,15520,15520,15510,193
|
||||
20250415,120600,3007827375,15510,15510,15530,15510,438
|
||||
20250415,120500,3001031025,15530,15510,15530,15510,385
|
||||
20250415,120400,2995057305,15520,15520,15530,15510,297
|
||||
20250415,120300,2990449295,15510,15530,15540,15510,530
|
||||
20250415,120200,2982223235,15530,15520,15540,15510,818
|
||||
20250415,120100,2969527445,15520,15540,15540,15520,479
|
||||
20250415,120000,2962089005,15540,15530,15540,15530,446
|
||||
20250415,115900,2955161265,15540,15530,15540,15530,255
|
||||
20250415,115800,2951199935,15530,15540,15550,15530,498
|
||||
20250415,115700,2943459675,15550,15540,15550,15530,279
|
||||
20250415,115600,2939123075,15540,15550,15550,15530,432
|
||||
20250415,115500,2932413075,15550,15540,15550,15530,251
|
||||
20250415,115400,2928512405,15530,15520,15540,15520,162
|
||||
20250415,115300,2925996495,15550,15550,15550,15520,284
|
||||
20250415,115200,2921584815,15540,15540,15550,15530,311
|
||||
20250415,115100,2916751735,15540,15540,15540,15530,390
|
||||
20250415,115000,2910692645,15540,15550,15560,15540,370
|
||||
20250415,114900,2904940205,15550,15540,15550,15540,316
|
||||
20250415,114800,2900028155,15540,15550,15560,15520,330
|
||||
20250415,114700,2894900115,15550,15540,15560,15540,612
|
||||
20250415,114600,2885384155,15550,15540,15550,15530,170
|
||||
20250415,114500,2882743115,15540,15550,15560,15540,692
|
||||
20250415,114400,2871983325,15560,15550,15560,15550,249
|
||||
20250415,114300,2868110435,15540,15550,15560,15520,342
|
||||
20250415,114200,2862797575,15550,15560,15570,15550,404
|
||||
20250415,114100,2856513335,15560,15570,15570,15550,280
|
||||
20250415,114000,2852157565,15550,15560,15570,15550,515
|
||||
20250415,113900,2844145585,15570,15560,15570,15530,2073
|
||||
20250415,113800,2811921655,15550,15550,15570,15550,2814
|
||||
20250415,113700,2768141885,15550,15560,15560,15550,320
|
||||
20250415,113600,2763164475,15550,15540,15560,15540,1727
|
||||
20250415,113500,2736312305,15530,15540,15550,15530,318
|
||||
20250415,113400,2731372835,15530,15540,15550,15530,296
|
||||
20250415,113300,2726772795,15540,15540,15540,15520,294
|
||||
20250415,113200,2722206875,15540,15550,15550,15520,374
|
||||
20250415,113100,2716396715,15550,15530,15550,15530,904
|
||||
20250415,113000,2702348715,15530,15540,15540,15520,185
|
||||
20250415,112900,2699475075,15540,15530,15540,15530,385
|
||||
20250415,112800,2693494525,15540,15530,15540,15530,369
|
||||
20250415,112700,2687762985,15530,15540,15540,15530,260
|
||||
20250415,112600,2683724985,15530,15530,15540,15530,363
|
||||
20250415,112500,2678084975,15530,15540,15540,15530,298
|
||||
20250415,112400,2673456065,15540,15550,15550,15530,1158
|
||||
20250415,112300,2655464715,15550,15540,15550,15540,520
|
||||
20250415,112200,2647379315,15540,15540,15550,15540,596
|
||||
20250415,112100,2638116425,15540,15540,15550,15530,317
|
||||
20250415,112000,2633189235,15540,15540,15550,15530,157
|
||||
20250415,111900,2630750125,15550,15540,15550,15540,615
|
||||
20250415,111800,2621192505,15550,15540,15550,15540,356
|
||||
20250415,111700,2615658595,15540,15540,15550,15540,434
|
||||
20250415,111600,2608914025,15530,15550,15550,15530,6598
|
||||
20250415,111500,2506438455,15550,15540,15550,15530,844
|
||||
20250415,111400,2493323795,15540,15540,15550,15530,754
|
||||
20250415,111300,2481608375,15550,15530,15550,15530,913
|
||||
20250415,111200,2467424785,15540,15540,15560,15530,684
|
||||
20250415,111100,2456795285,15550,15550,15560,15530,2743
|
||||
20250415,111000,2414144795,15550,15520,15550,15520,4102
|
||||
20250415,110900,2350432105,15520,15530,15540,15520,1135
|
||||
20250415,110800,2332806180,15530,15530,15540,15520,746
|
||||
20250415,110700,2321220440,15530,15530,15540,15520,778
|
||||
20250415,110600,2309139810,15530,15540,15540,15520,748
|
||||
20250415,110500,2297523350,15530,15520,15540,15510,3027
|
||||
20250415,110400,2250514940,15520,15520,15540,15490,2478
|
||||
20250415,110300,2212040190,15520,15530,15530,15500,2413
|
||||
20250415,110200,2174594800,15520,15530,15530,15520,991
|
||||
20250415,110100,2159213860,15530,15530,15540,15520,910
|
||||
20250415,110000,2145088060,15520,15490,15550,15480,7902
|
||||
20250415,105900,2022425820,15490,15460,15510,15460,9675
|
||||
20250415,105800,1872570420,15460,15450,15460,15450,330
|
||||
20250415,105700,1867471590,15460,15450,15460,15450,149
|
||||
20250415,105600,1865168800,15460,15450,15470,15450,195
|
||||
20250415,105500,1862154690,15460,15450,15460,15450,228
|
||||
20250415,105400,1858631640,15450,15450,15460,15450,303
|
||||
20250415,105300,1853949770,15450,15450,15450,15450,84
|
||||
20250415,105200,1852651970,15450,15450,15460,15450,121
|
||||
20250415,105100,1850781980,15450,15460,15470,15450,237
|
||||
20250415,105000,1847120020,15450,15460,15460,15450,175
|
||||
20250415,104900,1844415420,15460,15450,15460,15450,158
|
||||
20250415,104800,1841973590,15450,15450,15470,15450,695
|
||||
20250415,104700,1831230360,15450,15450,15470,15450,355
|
||||
20250415,104600,1825742420,15450,15450,15460,15450,149
|
||||
20250415,104500,1823440010,15450,15450,15450,15450,460
|
||||
20250415,104400,1816333010,15450,15450,15450,15450,185
|
||||
20250415,104300,1813474760,15450,15460,15470,15450,437
|
||||
20250415,104200,1806719570,15450,15460,15460,15450,312
|
||||
20250415,104100,1801898720,15450,15460,15460,15450,410
|
||||
20250415,104000,1795562350,15450,15450,15460,15450,158
|
||||
20250415,103900,1793120430,15460,15460,15460,15450,499
|
||||
20250415,103800,1785406100,15460,15460,15460,15460,102
|
||||
20250415,103700,1783829180,15460,15460,15460,15460,292
|
||||
20250415,103600,1779314860,15470,15460,15470,15460,208
|
||||
20250415,103500,1776098420,15460,15460,15470,15460,134
|
||||
20250415,103400,1774026240,15460,15460,15480,15460,287
|
||||
20250415,103300,1769587700,15460,15460,15480,15460,1359
|
||||
20250415,103200,1748565300,15460,15460,15470,15460,1978
|
||||
20250415,103100,1717966770,15460,15450,15470,15450,1768
|
||||
20250415,103000,1690624400,15455,15460,15470,15450,1287
|
||||
20250415,102900,1670728735,15460,15450,15460,15440,2414
|
||||
20250415,102800,1633421215,15450,15450,15450,15450,190
|
||||
20250415,102700,1630485715,15460,15460,15460,15450,190
|
||||
20250415,102600,1627550185,15450,15460,15460,15450,733
|
||||
20250415,102500,1616218375,15450,15450,15460,15440,219
|
||||
20250415,102400,1612835255,15450,15450,15450,15440,297
|
||||
20250415,102300,1608246795,15450,15460,15470,15450,4495
|
||||
20250415,102200,1538758815,15460,15460,15470,15450,2940
|
||||
20250415,102100,1493305885,15460,15440,15460,15440,1342
|
||||
20250415,102000,1472564355,15440,15460,15460,15440,291
|
||||
20250415,101900,1468068185,15440,15440,15470,15440,1368
|
||||
20250415,101800,1446927335,15440,15440,15440,15440,75
|
||||
20250415,101700,1445769335,15450,15440,15450,15440,273
|
||||
20250415,101600,1441554205,15450,15440,15450,15440,95
|
||||
20250415,101500,1440087395,15450,15450,15450,15440,163
|
||||
20250415,101400,1437570445,15440,15450,15460,15440,1145
|
||||
20250415,101300,1419880685,15440,15450,15450,15440,481
|
||||
20250415,101200,1412453155,15450,15450,15460,15440,539
|
||||
20250415,101100,1404129555,15460,15430,15460,15430,88
|
||||
20250415,101000,1402770335,15430,15450,15450,15430,274
|
||||
20250415,100900,1398537315,15450,15450,15460,15440,634
|
||||
20250415,100800,1388738905,15450,15450,15450,15450,698
|
||||
20250415,100700,1377954805,15460,15430,15460,15430,1181
|
||||
20250415,100600,1359712315,15440,15420,15440,15420,1908
|
||||
20250415,100500,1330262105,15420,15420,15430,15420,1466
|
||||
20250415,100400,1307655335,15430,15410,15430,15410,211
|
||||
20250415,100300,1304401835,15410,15410,15420,15410,293
|
||||
20250415,100200,1299885625,15420,15400,15430,15400,956
|
||||
20250415,100100,1285145255,15420,15410,15420,15400,196
|
||||
20250415,100000,1282125415,15410,15420,15420,15400,256
|
||||
20250415,095900,1278181985,15410,15400,15420,15400,570
|
||||
20250415,095800,1269398205,15410,15400,15410,15400,567
|
||||
20250415,095700,1260660895,15420,15410,15420,15400,1339
|
||||
20250415,095600,1240032175,15410,15420,15420,15410,351
|
||||
20250415,095500,1234620505,15420,15410,15420,15410,222
|
||||
20250415,095400,1231199265,15410,15420,15420,15410,183
|
||||
20250415,095300,1228378565,15420,15430,15430,15420,239
|
||||
20250415,095200,1224693165,15420,15410,15420,15400,715
|
||||
20250415,095100,1213670185,15400,15410,15430,15400,3020
|
||||
20250415,095000,1167117135,15410,15410,15420,15400,359
|
||||
20250415,094900,1161586445,15410,15420,15420,15410,558
|
||||
20250415,094800,1152983725,15420,15430,15430,15420,462
|
||||
20250415,094700,1145857695,15430,15440,15440,15430,32
|
||||
20250415,094600,1145363915,15430,15440,15440,15430,255
|
||||
20250415,094500,1141429065,15440,15440,15450,15430,534
|
||||
20250415,094400,1133184565,15430,15430,15440,15430,2361
|
||||
20250415,094300,1096732235,15430,15430,15440,15420,1062
|
||||
20250415,094200,1080346665,15430,15430,15430,15420,1777
|
||||
20250415,094100,1052927845,15420,15420,15420,15420,315
|
||||
20250415,094000,1048070545,15420,15420,15420,15420,236
|
||||
20250415,093900,1044431425,15430,15420,15430,15420,18
|
||||
20250415,093800,1044153845,15420,15440,15450,15420,1100
|
||||
20250415,093700,1027175005,15440,15440,15440,15420,1995
|
||||
20250415,093600,996387905,15440,15420,15440,15420,758
|
||||
20250415,093500,984694325,15430,15420,15430,15410,718
|
||||
20250415,093400,973623915,15410,15430,15430,15410,464
|
||||
20250415,093300,966473155,15430,15430,15440,15410,1002
|
||||
20250415,093200,951020025,15430,15430,15450,15430,2051
|
||||
20250415,093100,919356705,15440,15440,15440,15420,75
|
||||
20250415,093000,918199535,15440,15430,15440,15420,1392
|
||||
20250415,092900,896716485,15420,15420,15430,15420,962
|
||||
20250415,092800,881878385,15430,15440,15440,15420,880
|
||||
20250415,092700,868305195,15430,15430,15440,15430,530
|
||||
20250415,092600,860127125,15440,15450,15450,15440,1241
|
||||
20250415,092500,840960195,15450,15440,15450,15440,243
|
||||
20250415,092400,837208165,15440,15450,15450,15440,1334
|
||||
20250415,092300,816598865,15450,15440,15450,15440,430
|
||||
20250415,092200,809958850,15440,15445,15460,15430,2045
|
||||
20250415,092100,778382510,15445,15450,15450,15430,3676
|
||||
20250415,092000,721597400,15450,15445,15460,15440,1795
|
||||
20250415,091900,693860595,15445,15450,15460,15430,4462
|
||||
20250415,091800,624928750,15450,15430,15450,15430,4263
|
||||
20250415,091700,559128145,15430,15395,15430,15390,7295
|
||||
20250415,091600,446649130,15380,15385,15415,15370,6022
|
||||
20250415,091500,353950200,15380,15380,15380,15370,1335
|
||||
20250415,091400,333418110,15380,15365,15390,15360,1692
|
||||
20250415,091300,307394070,15350,15340,15380,15340,9782
|
||||
20250415,091200,157210690,15330,15330,15340,15330,373
|
||||
20250415,091100,151488970,15330,15350,15360,15320,1871
|
||||
20250415,091000,122798820,15330,15340,15350,15330,1713
|
||||
20250415,090900,96507980,15340,15320,15340,15320,726
|
||||
20250415,090800,85378410,15310,15300,15310,15300,421
|
||||
20250415,090700,78932910,15300,15320,15320,15300,1142
|
||||
20250415,090600,61453450,15330,15330,15340,15330,997
|
||||
20250415,090500,46169340,15330,15330,15330,15330,6
|
||||
20250415,090400,46077360,15330,15320,15330,15310,581
|
||||
20250415,090300,37181310,15320,15320,15320,15320,844
|
||||
20250415,090200,24251230,15320,15320,15320,15310,17
|
||||
20250415,090100,23990890,15320,15320,15340,15320,453
|
||||
20250415,090000,17048470,15300,15290,15300,15290,1115
|
||||
|
Reference in New Issue
Block a user