Update 2025-04-15 2740 candle_min
This commit is contained in:
604
035760/min/candle-20250415.csv
Normal file
604
035760/min/candle-20250415.csv
Normal file
@@ -0,0 +1,604 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190200,2799473050,56600,56600,56600,56600,3858
|
||||
20250415,190100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,190000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,185000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,184000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,183900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,183800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,183700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,183600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,183500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,183400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,183300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,183200,2799473050,56600,56600,56600,56600,3858
|
||||
20250415,183100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,183000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,182000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,181000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,180900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,180800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,180700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,180600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,180500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,180400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,180300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,180200,2799473050,56600,56600,56600,56600,3858
|
||||
20250415,180100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,180000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,175000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,174000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,173900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,173800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,173700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,173600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,173500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,173400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,173300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,173200,2799473050,56600,56600,56600,56600,3858
|
||||
20250415,173100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,173000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,172000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,171000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,170900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,170800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,170700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,170600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,170500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,170400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,170300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,170200,2799473050,56600,56600,56600,56600,3858
|
||||
20250415,170100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,170000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,165000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,164000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,163900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,163800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,163700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,163600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,163500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,163400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,163300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,163200,2799473050,56600,56600,56600,56600,3858
|
||||
20250415,163100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,163000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,162000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,161000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,160900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,160800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,160700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,160600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,160500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,160400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,160300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,160200,2799473050,56600,56600,56600,56600,3858
|
||||
20250415,160100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,160000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,155000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154200,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,154000,2799473050,56600,56600,56600,56600,0
|
||||
20250415,153900,2799473050,56600,56600,56600,56600,0
|
||||
20250415,153800,2799473050,56600,56600,56600,56600,0
|
||||
20250415,153700,2799473050,56600,56600,56600,56600,0
|
||||
20250415,153600,2799473050,56600,56600,56600,56600,0
|
||||
20250415,153500,2799473050,56600,56600,56600,56600,0
|
||||
20250415,153400,2799473050,56600,56600,56600,56600,0
|
||||
20250415,153300,2799473050,56600,56600,56600,56600,0
|
||||
20250415,153200,2799473050,56600,56600,56600,56600,3858
|
||||
20250415,153100,2799473050,56600,56600,56600,56600,0
|
||||
20250415,153000,2799473050,56600,56600,56600,56600,3858
|
||||
20250415,152900,2581110250,56100,56100,56100,56100,0
|
||||
20250415,152800,2581110250,56100,56100,56100,56100,0
|
||||
20250415,152700,2581110250,56100,56100,56100,56100,0
|
||||
20250415,152600,2581110250,56100,56100,56100,56100,0
|
||||
20250415,152500,2581110250,56100,56100,56100,56100,0
|
||||
20250415,152400,2581110250,56100,56100,56100,56100,0
|
||||
20250415,152300,2581110250,56100,56100,56100,56100,0
|
||||
20250415,152200,2581110250,56100,56100,56100,56100,0
|
||||
20250415,152100,2581110250,56100,56100,56100,56100,0
|
||||
20250415,152000,2581110250,56100,56100,56100,56100,0
|
||||
20250415,151900,2581110250,56100,56100,56400,56000,323
|
||||
20250415,151800,2562949550,56000,56000,56100,55900,282
|
||||
20250415,151700,2547157150,56000,56000,56100,55900,101
|
||||
20250415,151600,2541503750,56100,56000,56100,56000,141
|
||||
20250415,151500,2533603650,56000,56000,56100,55900,115
|
||||
20250415,151400,2527163250,56000,55900,56100,55900,100
|
||||
20250415,151300,2521562850,55900,56000,56100,55900,193
|
||||
20250415,151200,2510759150,56000,55900,56000,55900,79
|
||||
20250415,151100,2506341250,55900,56000,56100,55900,144
|
||||
20250415,151000,2498284150,56100,55900,56100,55900,179
|
||||
20250415,150900,2488258250,55900,56000,56100,55900,563
|
||||
20250415,150800,2456746550,56000,56000,56100,56000,125
|
||||
20250415,150700,2449744050,56000,56000,56100,55900,130
|
||||
20250415,150600,2442463050,55900,56100,56100,55900,127
|
||||
20250415,150500,2435350550,56000,56000,56000,56000,114
|
||||
20250415,150400,2428966550,56000,56000,56000,56000,89
|
||||
20250415,150300,2423982550,56000,56000,56100,56000,91
|
||||
20250415,150200,2418886050,56000,56000,56100,56000,104
|
||||
20250415,150100,2413060350,56100,56000,56100,56000,148
|
||||
20250415,150000,2404769350,56100,56000,56100,56000,115
|
||||
20250415,145900,2398328250,55900,56000,56100,55900,611
|
||||
20250415,145800,2364153650,56000,56000,56000,55900,165
|
||||
20250415,145700,2354914550,56100,56000,56100,55900,202
|
||||
20250415,145600,2343598250,56100,56000,56100,55900,173
|
||||
20250415,145500,2333912950,56000,56000,56100,55900,118
|
||||
20250415,145400,2327305450,56000,56000,56100,56000,151
|
||||
20250415,145300,2318848250,56000,56000,56100,55900,177
|
||||
20250415,145200,2308939150,56000,56000,56100,55900,140
|
||||
20250415,145100,2301107150,56100,56000,56100,55900,203
|
||||
20250415,145000,2289739550,56000,56000,56100,56000,121
|
||||
20250415,144900,2282961750,56100,56000,56100,55900,644
|
||||
20250415,144800,2246921950,56000,56100,56100,56000,127
|
||||
20250415,144700,2239806850,56000,56000,56100,56000,82
|
||||
20250415,144600,2235213350,56000,56000,56100,55900,280
|
||||
20250415,144500,2219533150,56000,56000,56000,56000,132
|
||||
20250415,144400,2212141150,56000,56000,56100,56000,126
|
||||
20250415,144300,2205085050,56000,56000,56100,56000,98
|
||||
20250415,144200,2199596050,56000,56000,56100,56000,145
|
||||
20250415,144100,2191469350,56100,56000,56100,56000,246
|
||||
20250415,144000,2177678650,56000,56000,56100,56000,247
|
||||
20250415,143900,2163843150,56000,56000,56100,56000,728
|
||||
20250415,143800,2123052750,56000,56000,56100,56000,170
|
||||
20250415,143700,2113530450,56000,56100,56100,56000,192
|
||||
20250415,143600,2102760450,56100,56100,56200,56100,131
|
||||
20250415,143500,2095410650,56100,56200,56200,56100,100
|
||||
20250415,143400,2089798050,56200,56000,56200,55900,685
|
||||
20250415,143300,2051425450,56100,56100,56200,56000,242
|
||||
20250415,143200,2037849350,56200,56100,56200,56100,200
|
||||
20250415,143100,2026627850,56200,56100,56200,56100,181
|
||||
20250415,143000,2016471450,56100,56200,56200,56000,636
|
||||
20250415,142900,1980801650,56200,56200,56300,56200,43
|
||||
20250415,142800,1978384350,56300,56200,56300,56200,95
|
||||
20250415,142700,1973042350,56200,56300,56300,56200,72
|
||||
20250415,142600,1968993950,56200,56100,56200,56100,132
|
||||
20250415,142500,1961581550,56100,56100,56100,56100,15
|
||||
20250415,142400,1960740050,56200,56100,56200,56100,87
|
||||
20250415,142300,1955858150,56200,56200,56200,56100,62
|
||||
20250415,142200,1952378850,56100,56200,56200,56100,122
|
||||
20250415,142100,1945532650,56100,56100,56200,56100,68
|
||||
20250415,142000,1941716850,56100,56200,56200,56100,66
|
||||
20250415,141900,1938008350,56300,56200,56300,56200,84
|
||||
20250415,141800,1933285550,56200,56200,56200,56200,48
|
||||
20250415,141700,1930587950,56200,56200,56200,56200,74
|
||||
20250415,141600,1926429150,56300,56100,56300,56100,77
|
||||
20250415,141500,1922102750,56200,56200,56200,56200,126
|
||||
20250415,141400,1915021550,56200,56200,56300,56200,73
|
||||
20250415,141300,1910918250,56200,56300,56300,56200,64
|
||||
20250415,141200,1907320350,56200,56200,56300,56200,53
|
||||
20250415,141100,1904340850,56200,56200,56200,56200,59
|
||||
20250415,141000,1901025050,56300,56300,56300,56200,92
|
||||
20250415,140900,1895846550,56400,56200,56400,56200,109
|
||||
20250415,140800,1889715250,56200,56300,56300,56200,140
|
||||
20250415,140700,1881840450,56300,56300,56400,56300,46
|
||||
20250415,140600,1879247050,56300,56300,56400,56300,117
|
||||
20250415,140500,1872654450,56300,56400,56400,56300,92
|
||||
20250415,140400,1867470350,56300,56300,56300,56300,75
|
||||
20250415,140300,1863247850,56300,56200,56300,56200,72
|
||||
20250415,140200,1859199650,56200,56200,56300,56200,55
|
||||
20250415,140100,1856105850,56300,56200,56300,56200,152
|
||||
20250415,140000,1847554050,56200,56100,56300,56100,67
|
||||
20250415,135900,1843787450,56100,56200,56300,56100,91
|
||||
20250415,135800,1838669250,56200,56200,56200,56200,67
|
||||
20250415,135700,1834903850,56200,56200,56200,56100,94
|
||||
20250415,135600,1829621150,56100,56200,56300,56100,99
|
||||
20250415,135500,1824056850,56200,56200,56300,56200,69
|
||||
20250415,135400,1820178150,56200,56200,56200,56100,84
|
||||
20250415,135300,1815458750,56300,56200,56300,56100,105
|
||||
20250415,135200,1809557050,56200,56200,56300,56100,65
|
||||
20250415,135100,1805908750,56300,56300,56400,56100,327
|
||||
20250415,135000,1787502550,56300,56200,56300,56200,142
|
||||
20250415,134900,1779518050,56200,56300,56300,56200,50
|
||||
20250415,134800,1776703950,56300,56200,56300,56200,129
|
||||
20250415,134700,1769448850,56300,56300,56300,56200,39
|
||||
20250415,134600,1767254250,56300,56100,56300,56100,301
|
||||
20250415,134500,1750338050,56200,56200,56200,56100,55
|
||||
20250415,134400,1747248450,56200,56100,56200,56100,77
|
||||
20250415,134300,1742925850,56200,56200,56200,56100,57
|
||||
20250415,134200,1739724950,56200,56100,56200,56100,55
|
||||
20250415,134100,1736635950,56100,56200,56200,56100,63
|
||||
20250415,134000,1733098750,56200,56100,56200,56100,37
|
||||
20250415,133900,1731020150,56100,56100,56200,56100,109
|
||||
20250415,133800,1724901650,56100,56100,56100,56100,55
|
||||
20250415,133700,1721816150,56100,56100,56100,56100,61
|
||||
20250415,133600,1718394050,56100,56100,56100,56100,49
|
||||
20250415,133500,1715645150,56100,56100,56200,56100,90
|
||||
20250415,133400,1710594050,56100,56100,56100,56100,68
|
||||
20250415,133300,1706779250,56100,56100,56100,56100,40
|
||||
20250415,133200,1704535250,56100,56100,56100,56100,106
|
||||
20250415,133100,1698588650,56100,56100,56200,56100,97
|
||||
20250415,133000,1693144850,56100,56100,56100,56100,74
|
||||
20250415,132900,1688993450,56200,56100,56200,56100,70
|
||||
20250415,132800,1685064250,56100,56100,56100,56100,72
|
||||
20250415,132700,1681025050,56100,56100,56200,56100,81
|
||||
20250415,132600,1676480650,56100,56100,56200,56100,56
|
||||
20250415,132500,1673338250,56200,56100,56200,56100,59
|
||||
20250415,132400,1670027350,56100,56100,56100,56100,66
|
||||
20250415,132300,1666324750,56200,56100,56200,56100,101
|
||||
20250415,132200,1660658550,56200,56100,56200,56000,98
|
||||
20250415,132100,1655157450,56100,56100,56100,56000,126
|
||||
20250415,132000,1648091550,56100,56100,56200,56100,16
|
||||
20250415,131900,1647193650,56100,56100,56100,56100,68
|
||||
20250415,131800,1643378850,56100,56100,56200,56100,64
|
||||
20250415,131700,1639787450,56100,56100,56100,56100,71
|
||||
20250415,131600,1635804350,56100,56100,56100,56100,48
|
||||
20250415,131500,1633111550,56100,56100,56100,56100,89
|
||||
20250415,131400,1628118650,56100,56100,56200,56100,59
|
||||
20250415,131300,1624807850,56100,56100,56200,56100,108
|
||||
20250415,131200,1618747750,56100,56100,56100,56100,75
|
||||
20250415,131100,1614540250,56100,56100,56200,56100,100
|
||||
20250415,131000,1608928250,56100,56100,56200,56100,36
|
||||
20250415,130900,1606906550,56200,56100,56200,56100,33
|
||||
20250415,130800,1605054850,56100,56100,56100,56100,71
|
||||
20250415,130700,1601071750,56100,56000,56100,56000,64
|
||||
20250415,130600,1597486450,56100,56100,56100,56000,61
|
||||
20250415,130500,1594065950,56000,56000,56100,56000,92
|
||||
20250415,130400,1588910350,56000,56100,56100,56000,118
|
||||
20250415,130300,1582298150,56200,56100,56200,56100,122
|
||||
20250415,130200,1575453550,56100,56100,56100,56100,58
|
||||
20250415,130100,1572199750,56100,56100,56200,56100,22
|
||||
20250415,130000,1570965450,56100,56100,56100,56100,40
|
||||
20250415,125900,1568721450,56200,56100,56200,56100,86
|
||||
20250415,125800,1563895150,56100,56100,56100,56100,34
|
||||
20250415,125700,1561987750,56200,56100,56200,56100,71
|
||||
20250415,125600,1558003650,56100,56100,56100,56100,42
|
||||
20250415,125500,1555647450,56100,56100,56100,56100,76
|
||||
20250415,125400,1551383850,56200,56100,56200,56100,95
|
||||
20250415,125300,1546051250,56100,56100,56100,56100,56
|
||||
20250415,125200,1542909650,56100,56100,56100,56100,45
|
||||
20250415,125100,1540385150,56100,56100,56200,56100,61
|
||||
20250415,125000,1536962550,56200,56100,56200,56100,60
|
||||
20250415,124900,1533595350,56100,56100,56100,56100,79
|
||||
20250415,124800,1529163450,56100,56100,56100,56100,57
|
||||
20250415,124700,1525965750,56100,56100,56100,56100,55
|
||||
20250415,124600,1522880250,56100,56100,56100,56100,4
|
||||
20250415,124500,1522655850,56200,56100,56200,56100,50
|
||||
20250415,124400,1519848250,56200,56100,56200,56100,47
|
||||
20250415,124300,1517207650,56100,56100,56100,56100,40
|
||||
20250415,124200,1514963650,56100,56200,56200,56100,46
|
||||
20250415,124100,1512382850,56200,56100,56200,56100,87
|
||||
20250415,124000,1507500550,56100,56100,56100,56100,41
|
||||
20250415,123900,1505200450,56100,56100,56150,56100,40
|
||||
20250415,123800,1502956300,56300,56100,56300,56100,58
|
||||
20250415,123700,1499701500,56200,56100,56200,56100,109
|
||||
20250415,123600,1493585300,56100,56200,56200,56100,69
|
||||
20250415,123500,1489712700,56100,56100,56100,56000,75
|
||||
20250415,123400,1485505600,56100,56100,56200,56000,137
|
||||
20250415,123300,1477820100,56100,56200,56200,56100,19
|
||||
20250415,123200,1476753300,56300,56200,56300,56200,58
|
||||
20250415,123100,1473491900,56200,56200,56200,56200,60
|
||||
20250415,123000,1470119900,56200,56300,56300,56200,56
|
||||
20250415,122900,1466972400,56300,56200,56300,56200,54
|
||||
20250415,122800,1463937500,56200,56200,56300,56200,64
|
||||
20250415,122700,1460340100,56100,56100,56200,56000,80
|
||||
20250415,122600,1455850800,56200,56100,56200,56100,52
|
||||
20250415,122500,1452933400,56100,56100,56100,56100,52
|
||||
20250415,122400,1450016200,56100,56100,56100,56100,42
|
||||
20250415,122300,1447660000,56100,56200,56200,56100,98
|
||||
20250415,122200,1442160700,56100,56100,56200,56100,100
|
||||
20250415,122100,1436549000,56100,56100,56100,56100,77
|
||||
20250415,122000,1432229300,56100,56200,56200,56100,17
|
||||
20250415,121900,1431275400,56200,56100,56200,56100,30
|
||||
20250415,121800,1429592000,56100,56100,56200,56100,25
|
||||
20250415,121700,1428188000,56200,56100,56200,56000,36
|
||||
20250415,121600,1426167600,56200,56100,56200,56000,57
|
||||
20250415,121500,1422971900,56100,56100,56100,56100,87
|
||||
20250415,121400,1418091200,56200,56100,56200,56100,86
|
||||
20250415,121300,1413266000,56200,56100,56200,56100,51
|
||||
20250415,121200,1410404500,56200,56100,56200,56100,9
|
||||
20250415,121100,1409899500,56100,56100,56200,56100,49
|
||||
20250415,121000,1407148400,56100,56200,56300,56100,31
|
||||
20250415,120900,1405406800,56300,56200,56300,56100,44
|
||||
20250415,120800,1402937400,56200,56200,56300,56100,108
|
||||
20250415,120700,1396872900,56100,56100,56200,56100,10
|
||||
20250415,120600,1396311400,56100,56100,56200,56100,43
|
||||
20250415,120500,1393899000,56100,56100,56200,56100,64
|
||||
20250415,120400,1390307500,56100,56100,56300,56100,421
|
||||
20250415,120300,1366653600,56100,56100,56200,56100,139
|
||||
20250415,120200,1358853700,56100,56100,56100,56000,72
|
||||
20250415,120100,1354815400,56100,56100,56200,56100,81
|
||||
20250415,120000,1350271200,56100,56100,56100,56100,15
|
||||
20250415,115900,1349429700,56200,56100,56200,56100,53
|
||||
20250415,115800,1346456000,56100,56100,56200,56100,126
|
||||
20250415,115700,1339386600,56100,56100,56200,56100,123
|
||||
20250415,115600,1332482500,56100,56100,56100,56100,50
|
||||
20250415,115500,1329677500,56100,56100,56100,56100,5
|
||||
20250415,115400,1329397000,56200,56100,56200,56100,40
|
||||
20250415,115300,1327152600,56200,56100,56200,56100,183
|
||||
20250415,115200,1316885800,56100,56100,56100,56100,55
|
||||
20250415,115100,1313800300,56100,56100,56200,56100,65
|
||||
20250415,115000,1310152700,56100,56300,56300,56100,21
|
||||
20250415,114900,1308973500,56300,56100,56300,56100,45
|
||||
20250415,114800,1306447600,56200,56200,56200,56100,66
|
||||
20250415,114700,1302743700,56200,56100,56200,56100,61
|
||||
20250415,114600,1299321400,56100,56100,56200,56100,58
|
||||
20250415,114500,1296066600,56100,56100,56100,56100,47
|
||||
20250415,114400,1293429900,56200,56200,56200,56200,51
|
||||
20250415,114300,1290563700,56200,56200,56300,56200,163
|
||||
20250415,114200,1281400400,56200,56100,56200,56100,93
|
||||
20250415,114100,1276181800,56100,56200,56200,56100,30
|
||||
20250415,114000,1274498100,56100,56200,56200,56000,62
|
||||
20250415,113900,1271019900,56200,56100,56200,56100,44
|
||||
20250415,113800,1268550800,56200,56200,56200,56100,102
|
||||
20250415,113700,1262828200,56200,56100,56200,56100,126
|
||||
20250415,113600,1255759300,56100,56100,56100,56100,54
|
||||
20250415,113500,1252729900,56100,56200,56300,56100,116
|
||||
20250415,113400,1246211400,56200,56200,56300,56200,87
|
||||
20250415,113300,1241321400,56300,56100,56300,56100,215
|
||||
20250415,113200,1229242500,56100,56200,56200,56100,33
|
||||
20250415,113100,1227388300,56300,56200,56300,56100,59
|
||||
20250415,113000,1224072700,56200,56300,56300,56200,24
|
||||
20250415,112900,1222722700,56300,56200,56300,56200,51
|
||||
20250415,112800,1219853300,56300,56300,56300,56200,29
|
||||
20250415,112700,1218221000,56300,56400,56400,56200,44
|
||||
20250415,112600,1215744100,56300,56200,56300,56200,85
|
||||
20250415,112500,1210959800,56200,56300,56300,56200,72
|
||||
20250415,112400,1206911200,56400,56400,56400,56200,55
|
||||
20250415,112300,1203813600,56400,56300,56400,56300,84
|
||||
20250415,112200,1199082600,56300,56300,56300,56300,85
|
||||
20250415,112100,1194297100,56200,56300,56300,56200,77
|
||||
20250415,112000,1189962900,56300,56400,56400,56300,58
|
||||
20250415,111900,1186696700,56400,56300,56400,56200,51
|
||||
20250415,111800,1183828500,56300,56300,56300,56300,51
|
||||
20250415,111700,1180957200,56400,56300,56400,56300,93
|
||||
20250415,111600,1175720800,56300,56200,56300,56200,61
|
||||
20250415,111500,1172286900,56400,56300,56400,56200,129
|
||||
20250415,111400,1165023000,56300,56300,56400,56300,78
|
||||
20250415,111300,1160630500,56300,56400,56400,56300,161
|
||||
20250415,111200,1151550300,56400,56300,56700,56300,3084
|
||||
20250415,111100,977755600,56300,56200,56300,56200,66
|
||||
20250415,111000,974045000,56200,56300,56300,56200,39
|
||||
20250415,110900,971852000,56300,56100,56300,56100,240
|
||||
20250415,110800,958365800,56100,56100,56200,56100,71
|
||||
20250415,110700,954382200,56100,56100,56100,56000,22
|
||||
20250415,110600,953148300,56200,56100,56200,56000,389
|
||||
20250415,110500,931325800,56100,56100,56100,56100,58
|
||||
20250415,110400,928072000,56100,56100,56100,56100,13
|
||||
20250415,110300,927342700,56200,56100,56200,56100,65
|
||||
20250415,110200,923695300,56100,56000,56100,56000,57
|
||||
20250415,110100,920499000,56100,56100,56100,56000,47
|
||||
20250415,110000,917866600,56000,56100,56200,56000,47
|
||||
20250415,105900,915232400,56000,56100,56100,56000,69
|
||||
20250415,105800,911367400,56100,56000,56100,56000,60
|
||||
20250415,105700,908006100,56100,56000,56100,56000,50
|
||||
20250415,105600,905205500,56000,56000,56100,56000,66
|
||||
20250415,105500,901509400,56000,56000,56100,56000,99
|
||||
20250415,105400,895962300,56000,56000,56100,56000,78
|
||||
20250415,105300,891593300,56100,56000,56100,56000,45
|
||||
20250415,105200,889072600,56100,56000,56100,56000,56
|
||||
20250415,105100,885933100,56000,56000,56100,56000,100
|
||||
20250415,105000,880332300,56000,56000,56000,56000,61
|
||||
20250415,104900,876916300,56000,56100,56100,56000,20
|
||||
20250415,104800,875794500,56100,56000,56100,56000,120
|
||||
20250415,104700,869068800,56000,56100,56100,56000,67
|
||||
20250415,104600,865313500,56100,56100,56200,56100,127
|
||||
20250415,104500,858188000,56100,56100,56200,56100,65
|
||||
20250415,104400,854540600,56100,56100,56100,56100,87
|
||||
20250415,104300,849659900,56100,56100,56100,56100,48
|
||||
20250415,104200,846967100,56100,56100,56100,56000,103
|
||||
20250415,104100,841192300,56100,56200,56200,56100,37
|
||||
20250415,104000,839115600,56200,56100,56200,56100,80
|
||||
20250415,103900,834627000,56200,56300,56300,56100,46
|
||||
20250415,103800,832041300,56300,56300,56300,56100,60
|
||||
20250415,103700,828666100,56200,56200,56300,56200,137
|
||||
20250415,103600,820962800,56300,56200,56300,56200,127
|
||||
20250415,103500,813823400,56200,56200,56300,56200,108
|
||||
20250415,103400,807748800,56300,56300,56300,56200,61
|
||||
20250415,103300,804316800,56200,56200,56300,56100,382
|
||||
20250415,103200,782845200,56200,56000,56200,56000,45
|
||||
20250415,103100,780319100,56100,56100,56200,56100,51
|
||||
20250415,103000,777455200,56200,56100,56200,55900,142
|
||||
20250415,102900,769488000,56100,56100,56100,56000,259
|
||||
20250415,102800,754965750,56100,56100,56100,56000,59
|
||||
20250415,102700,751656250,56100,56100,56100,56100,51
|
||||
20250415,102600,748795150,56200,56000,56200,55900,480
|
||||
20250415,102500,721883050,56000,56000,56100,56000,177
|
||||
20250415,102400,711968850,56100,56100,56100,56000,42
|
||||
20250415,102300,709613150,56000,56000,56100,55900,289
|
||||
20250415,102200,693432350,55900,56100,56100,55900,30
|
||||
20250415,102100,691752150,55900,56000,56100,55900,131
|
||||
20250415,102000,684419150,56000,56000,56000,56000,71
|
||||
20250415,101900,680443150,56000,56000,56000,56000,64
|
||||
20250415,101800,676859150,56000,56000,56000,56000,38
|
||||
20250415,101700,674731150,56000,56000,56000,55900,62
|
||||
20250415,101600,671259250,56000,56000,56100,55900,105
|
||||
20250415,101500,665383650,56000,56000,56100,56000,90
|
||||
20250415,101400,660342050,56000,56000,56000,56000,19
|
||||
20250415,101300,659278050,56000,56000,56000,56000,46
|
||||
20250415,101200,656702050,56100,55900,56100,55900,51
|
||||
20250415,101100,653846550,55900,56000,56000,55900,81
|
||||
20250415,101000,649317050,56000,55900,56000,55900,44
|
||||
20250415,100900,646853350,55900,55900,56000,55800,187
|
||||
20250415,100800,636399350,55900,55900,56000,55900,60
|
||||
20250415,100700,633044750,56000,56100,56100,55900,91
|
||||
20250415,100600,627954150,56000,56000,56100,56000,49
|
||||
20250415,100500,625209150,56000,56000,56100,56000,90
|
||||
20250415,100400,620167250,56000,56100,56100,56000,49
|
||||
20250415,100300,617423150,56100,56100,56100,56000,73
|
||||
20250415,100200,613331550,56100,56100,56100,56000,115
|
||||
20250415,100100,606886850,56100,56100,56200,55800,267
|
||||
20250415,100000,591940950,56200,56200,56200,56100,61
|
||||
20250415,095900,588518050,56100,56200,56200,56100,13
|
||||
20250415,095800,587788050,56100,55900,56300,55900,321
|
||||
20250415,095700,569793950,55900,55900,56000,55900,9
|
||||
20250415,095600,569290750,56000,56000,56000,55900,14
|
||||
20250415,095500,568507450,55900,56000,56000,55900,120
|
||||
20250415,095400,561788800,55900,55900,56000,55900,410
|
||||
20250415,095300,538867200,56000,56000,56100,55900,104
|
||||
20250415,095200,533043800,56100,55900,56100,55900,104
|
||||
20250415,095100,527221700,55900,56100,56100,55900,150
|
||||
20250415,095000,518822700,56200,56000,56200,56000,55
|
||||
20250415,094900,515739700,56000,56200,56300,56000,206
|
||||
20250415,094800,504171700,56200,56200,56200,56200,113
|
||||
20250415,094700,497821100,56200,56300,56300,56100,25
|
||||
20250415,094600,496416600,56400,56100,56400,56100,63
|
||||
20250415,094500,492864900,56400,56200,56400,56200,124
|
||||
20250415,094400,485890000,56200,56500,56600,56200,835
|
||||
20250415,094300,438872600,56500,56500,56500,56400,80
|
||||
20250415,094200,434357000,56200,56500,56500,56200,49
|
||||
20250415,094100,431591200,56500,56500,56500,56300,205
|
||||
20250415,094000,420042500,56400,56500,56500,56300,50
|
||||
20250415,093900,417221600,56300,56500,56500,56300,33
|
||||
20250415,093800,415357400,56400,56500,56500,56300,63
|
||||
20250415,093700,411801700,56400,56400,56500,56300,104
|
||||
20250415,093600,405935200,56300,56400,56500,56300,68
|
||||
20250415,093500,402099000,56400,56300,56400,56300,36
|
||||
20250415,093400,400070000,56400,56300,56400,56300,66
|
||||
20250415,093300,396348000,56500,55900,56500,55900,198
|
||||
20250415,093200,385231800,56300,56400,56400,55900,543
|
||||
20250415,093100,354748500,56200,56000,56400,56000,48
|
||||
20250415,093000,352044100,56300,56100,56300,55900,368
|
||||
20250415,092900,331419700,56100,56400,56400,56100,167
|
||||
20250415,092800,322036500,56400,56400,56400,56100,39
|
||||
20250415,092700,319839900,56100,56300,56400,56100,348
|
||||
20250415,092600,300302600,56400,56300,56400,56200,86
|
||||
20250415,092500,295461300,56100,56300,56300,56100,159
|
||||
20250415,092400,286513600,56300,56100,56300,56100,56
|
||||
20250415,092300,283363900,56200,56200,56200,56200,70
|
||||
20250415,092200,279429900,56300,56100,56300,56100,101
|
||||
20250415,092100,273756500,56100,56200,56300,56100,206
|
||||
20250415,092000,262170800,56300,56100,56300,56000,214
|
||||
20250415,091900,250143000,56100,56100,56200,56100,42
|
||||
20250415,091800,247784200,56100,56300,56300,56000,247
|
||||
20250415,091700,233890200,56300,56100,56300,56100,73
|
||||
20250415,091600,229781900,56200,56100,56200,56000,101
|
||||
20250415,091500,224109100,55900,56000,56000,55900,74
|
||||
20250415,091400,219966500,55900,55900,55900,55800,171
|
||||
20250415,091300,210408400,55900,56000,56000,55900,213
|
||||
20250415,091200,198498400,55900,56000,56000,55900,18
|
||||
20250415,091100,197490900,55900,55900,56000,55800,165
|
||||
20250415,091000,188265600,55900,55900,56000,55900,26
|
||||
20250415,090900,186811400,55900,56000,56000,55800,1444
|
||||
20250415,090800,105966400,56100,56200,56200,56000,197
|
||||
20250415,090700,94919400,56200,56200,56200,56100,132
|
||||
20250415,090600,87513400,56300,56300,56300,56300,1
|
||||
20250415,090500,87457100,56100,56100,56100,56100,130
|
||||
20250415,090400,80164100,56100,56100,56100,56000,506
|
||||
20250415,090300,51792600,56100,56100,56300,56100,91
|
||||
20250415,090200,46687300,56100,56200,56400,56100,330
|
||||
20250415,090100,28160300,56300,56200,56300,56100,257
|
||||
20250415,090000,13717200,56200,56200,56500,56200,244
|
||||
|
Reference in New Issue
Block a user