ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

605
036180/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,605 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,190300,0,577,577,577,577,0
20250415,190200,0,577,577,577,577,0
20250415,190100,0,577,577,577,577,0
20250415,190000,0,577,577,577,577,0
20250415,185900,0,577,577,577,577,0
20250415,185800,0,577,577,577,577,0
20250415,185700,0,577,577,577,577,0
20250415,185600,0,577,577,577,577,0
20250415,185500,0,577,577,577,577,0
20250415,185400,0,577,577,577,577,0
20250415,185300,0,577,577,577,577,0
20250415,185200,0,577,577,577,577,0
20250415,185100,0,577,577,577,577,0
20250415,185000,0,577,577,577,577,0
20250415,184900,0,577,577,577,577,0
20250415,184800,0,577,577,577,577,0
20250415,184700,0,577,577,577,577,0
20250415,184600,0,577,577,577,577,0
20250415,184500,0,577,577,577,577,0
20250415,184400,0,577,577,577,577,0
20250415,184300,0,577,577,577,577,0
20250415,184200,0,577,577,577,577,0
20250415,184100,0,577,577,577,577,0
20250415,184000,0,577,577,577,577,0
20250415,183900,0,577,577,577,577,0
20250415,183800,0,577,577,577,577,0
20250415,183700,0,577,577,577,577,0
20250415,183600,0,577,577,577,577,0
20250415,183500,0,577,577,577,577,0
20250415,183400,0,577,577,577,577,0
20250415,183300,0,577,577,577,577,0
20250415,183200,0,577,577,577,577,0
20250415,183100,0,577,577,577,577,0
20250415,183000,0,577,577,577,577,0
20250415,182900,0,577,577,577,577,0
20250415,182800,0,577,577,577,577,0
20250415,182700,0,577,577,577,577,0
20250415,182600,0,577,577,577,577,0
20250415,182500,0,577,577,577,577,0
20250415,182400,0,577,577,577,577,0
20250415,182300,0,577,577,577,577,0
20250415,182200,0,577,577,577,577,0
20250415,182100,0,577,577,577,577,0
20250415,182000,0,577,577,577,577,0
20250415,181900,0,577,577,577,577,0
20250415,181800,0,577,577,577,577,0
20250415,181700,0,577,577,577,577,0
20250415,181600,0,577,577,577,577,0
20250415,181500,0,577,577,577,577,0
20250415,181400,0,577,577,577,577,0
20250415,181300,0,577,577,577,577,0
20250415,181200,0,577,577,577,577,0
20250415,181100,0,577,577,577,577,0
20250415,181000,0,577,577,577,577,0
20250415,180900,0,577,577,577,577,0
20250415,180800,0,577,577,577,577,0
20250415,180700,0,577,577,577,577,0
20250415,180600,0,577,577,577,577,0
20250415,180500,0,577,577,577,577,0
20250415,180400,0,577,577,577,577,0
20250415,180300,0,577,577,577,577,0
20250415,180200,0,577,577,577,577,0
20250415,180100,0,577,577,577,577,0
20250415,180000,0,577,577,577,577,0
20250415,175900,0,577,577,577,577,0
20250415,175800,0,577,577,577,577,0
20250415,175700,0,577,577,577,577,0
20250415,175600,0,577,577,577,577,0
20250415,175500,0,577,577,577,577,0
20250415,175400,0,577,577,577,577,0
20250415,175300,0,577,577,577,577,0
20250415,175200,0,577,577,577,577,0
20250415,175100,0,577,577,577,577,0
20250415,175000,0,577,577,577,577,0
20250415,174900,0,577,577,577,577,0
20250415,174800,0,577,577,577,577,0
20250415,174700,0,577,577,577,577,0
20250415,174600,0,577,577,577,577,0
20250415,174500,0,577,577,577,577,0
20250415,174400,0,577,577,577,577,0
20250415,174300,0,577,577,577,577,0
20250415,174200,0,577,577,577,577,0
20250415,174100,0,577,577,577,577,0
20250415,174000,0,577,577,577,577,0
20250415,173900,0,577,577,577,577,0
20250415,173800,0,577,577,577,577,0
20250415,173700,0,577,577,577,577,0
20250415,173600,0,577,577,577,577,0
20250415,173500,0,577,577,577,577,0
20250415,173400,0,577,577,577,577,0
20250415,173300,0,577,577,577,577,0
20250415,173200,0,577,577,577,577,0
20250415,173100,0,577,577,577,577,0
20250415,173000,0,577,577,577,577,0
20250415,172900,0,577,577,577,577,0
20250415,172800,0,577,577,577,577,0
20250415,172700,0,577,577,577,577,0
20250415,172600,0,577,577,577,577,0
20250415,172500,0,577,577,577,577,0
20250415,172400,0,577,577,577,577,0
20250415,172300,0,577,577,577,577,0
20250415,172200,0,577,577,577,577,0
20250415,172100,0,577,577,577,577,0
20250415,172000,0,577,577,577,577,0
20250415,171900,0,577,577,577,577,0
20250415,171800,0,577,577,577,577,0
20250415,171700,0,577,577,577,577,0
20250415,171600,0,577,577,577,577,0
20250415,171500,0,577,577,577,577,0
20250415,171400,0,577,577,577,577,0
20250415,171300,0,577,577,577,577,0
20250415,171200,0,577,577,577,577,0
20250415,171100,0,577,577,577,577,0
20250415,171000,0,577,577,577,577,0
20250415,170900,0,577,577,577,577,0
20250415,170800,0,577,577,577,577,0
20250415,170700,0,577,577,577,577,0
20250415,170600,0,577,577,577,577,0
20250415,170500,0,577,577,577,577,0
20250415,170400,0,577,577,577,577,0
20250415,170300,0,577,577,577,577,0
20250415,170200,0,577,577,577,577,0
20250415,170100,0,577,577,577,577,0
20250415,170000,0,577,577,577,577,0
20250415,165900,0,577,577,577,577,0
20250415,165800,0,577,577,577,577,0
20250415,165700,0,577,577,577,577,0
20250415,165600,0,577,577,577,577,0
20250415,165500,0,577,577,577,577,0
20250415,165400,0,577,577,577,577,0
20250415,165300,0,577,577,577,577,0
20250415,165200,0,577,577,577,577,0
20250415,165100,0,577,577,577,577,0
20250415,165000,0,577,577,577,577,0
20250415,164900,0,577,577,577,577,0
20250415,164800,0,577,577,577,577,0
20250415,164700,0,577,577,577,577,0
20250415,164600,0,577,577,577,577,0
20250415,164500,0,577,577,577,577,0
20250415,164400,0,577,577,577,577,0
20250415,164300,0,577,577,577,577,0
20250415,164200,0,577,577,577,577,0
20250415,164100,0,577,577,577,577,0
20250415,164000,0,577,577,577,577,0
20250415,163900,0,577,577,577,577,0
20250415,163800,0,577,577,577,577,0
20250415,163700,0,577,577,577,577,0
20250415,163600,0,577,577,577,577,0
20250415,163500,0,577,577,577,577,0
20250415,163400,0,577,577,577,577,0
20250415,163300,0,577,577,577,577,0
20250415,163200,0,577,577,577,577,0
20250415,163100,0,577,577,577,577,0
20250415,163000,0,577,577,577,577,0
20250415,162900,0,577,577,577,577,0
20250415,162800,0,577,577,577,577,0
20250415,162700,0,577,577,577,577,0
20250415,162600,0,577,577,577,577,0
20250415,162500,0,577,577,577,577,0
20250415,162400,0,577,577,577,577,0
20250415,162300,0,577,577,577,577,0
20250415,162200,0,577,577,577,577,0
20250415,162100,0,577,577,577,577,0
20250415,162000,0,577,577,577,577,0
20250415,161900,0,577,577,577,577,0
20250415,161800,0,577,577,577,577,0
20250415,161700,0,577,577,577,577,0
20250415,161600,0,577,577,577,577,0
20250415,161500,0,577,577,577,577,0
20250415,161400,0,577,577,577,577,0
20250415,161300,0,577,577,577,577,0
20250415,161200,0,577,577,577,577,0
20250415,161100,0,577,577,577,577,0
20250415,161000,0,577,577,577,577,0
20250415,160900,0,577,577,577,577,0
20250415,160800,0,577,577,577,577,0
20250415,160700,0,577,577,577,577,0
20250415,160600,0,577,577,577,577,0
20250415,160500,0,577,577,577,577,0
20250415,160400,0,577,577,577,577,0
20250415,160300,0,577,577,577,577,0
20250415,160200,0,577,577,577,577,0
20250415,160100,0,577,577,577,577,0
20250415,160000,0,577,577,577,577,0
20250415,155900,0,577,577,577,577,0
20250415,155800,0,577,577,577,577,0
20250415,155700,0,577,577,577,577,0
20250415,155600,0,577,577,577,577,0
20250415,155500,0,577,577,577,577,0
20250415,155400,0,577,577,577,577,0
20250415,155300,0,577,577,577,577,0
20250415,155200,0,577,577,577,577,0
20250415,155100,0,577,577,577,577,0
20250415,155000,0,577,577,577,577,0
20250415,154900,0,577,577,577,577,0
20250415,154800,0,577,577,577,577,0
20250415,154700,0,577,577,577,577,0
20250415,154600,0,577,577,577,577,0
20250415,154500,0,577,577,577,577,0
20250415,154400,0,577,577,577,577,0
20250415,154300,0,577,577,577,577,0
20250415,154200,0,577,577,577,577,0
20250415,154100,0,577,577,577,577,0
20250415,154000,0,577,577,577,577,0
20250415,153900,0,577,577,577,577,0
20250415,153800,0,577,577,577,577,0
20250415,153700,0,577,577,577,577,0
20250415,153600,0,577,577,577,577,0
20250415,153500,0,577,577,577,577,0
20250415,153400,0,577,577,577,577,0
20250415,153300,0,577,577,577,577,0
20250415,153200,0,577,577,577,577,0
20250415,153100,0,577,577,577,577,0
20250415,153000,0,577,577,577,577,0
20250415,152900,0,577,577,577,577,0
20250415,152800,0,577,577,577,577,0
20250415,152700,0,577,577,577,577,0
20250415,152600,0,577,577,577,577,0
20250415,152500,0,577,577,577,577,0
20250415,152400,0,577,577,577,577,0
20250415,152300,0,577,577,577,577,0
20250415,152200,0,577,577,577,577,0
20250415,152100,0,577,577,577,577,0
20250415,152000,0,577,577,577,577,0
20250415,151900,0,577,577,577,577,0
20250415,151800,0,577,577,577,577,0
20250415,151700,0,577,577,577,577,0
20250415,151600,0,577,577,577,577,0
20250415,151500,0,577,577,577,577,0
20250415,151400,0,577,577,577,577,0
20250415,151300,0,577,577,577,577,0
20250415,151200,0,577,577,577,577,0
20250415,151100,0,577,577,577,577,0
20250415,151000,0,577,577,577,577,0
20250415,150900,0,577,577,577,577,0
20250415,150800,0,577,577,577,577,0
20250415,150700,0,577,577,577,577,0
20250415,150600,0,577,577,577,577,0
20250415,150500,0,577,577,577,577,0
20250415,150400,0,577,577,577,577,0
20250415,150300,0,577,577,577,577,0
20250415,150200,0,577,577,577,577,0
20250415,150100,0,577,577,577,577,0
20250415,150000,0,577,577,577,577,0
20250415,145900,0,577,577,577,577,0
20250415,145800,0,577,577,577,577,0
20250415,145700,0,577,577,577,577,0
20250415,145600,0,577,577,577,577,0
20250415,145500,0,577,577,577,577,0
20250415,145400,0,577,577,577,577,0
20250415,145300,0,577,577,577,577,0
20250415,145200,0,577,577,577,577,0
20250415,145100,0,577,577,577,577,0
20250415,145000,0,577,577,577,577,0
20250415,144900,0,577,577,577,577,0
20250415,144800,0,577,577,577,577,0
20250415,144700,0,577,577,577,577,0
20250415,144600,0,577,577,577,577,0
20250415,144500,0,577,577,577,577,0
20250415,144400,0,577,577,577,577,0
20250415,144300,0,577,577,577,577,0
20250415,144200,0,577,577,577,577,0
20250415,144100,0,577,577,577,577,0
20250415,144000,0,577,577,577,577,0
20250415,143900,0,577,577,577,577,0
20250415,143800,0,577,577,577,577,0
20250415,143700,0,577,577,577,577,0
20250415,143600,0,577,577,577,577,0
20250415,143500,0,577,577,577,577,0
20250415,143400,0,577,577,577,577,0
20250415,143300,0,577,577,577,577,0
20250415,143200,0,577,577,577,577,0
20250415,143100,0,577,577,577,577,0
20250415,143000,0,577,577,577,577,0
20250415,142900,0,577,577,577,577,0
20250415,142800,0,577,577,577,577,0
20250415,142700,0,577,577,577,577,0
20250415,142600,0,577,577,577,577,0
20250415,142500,0,577,577,577,577,0
20250415,142400,0,577,577,577,577,0
20250415,142300,0,577,577,577,577,0
20250415,142200,0,577,577,577,577,0
20250415,142100,0,577,577,577,577,0
20250415,142000,0,577,577,577,577,0
20250415,141900,0,577,577,577,577,0
20250415,141800,0,577,577,577,577,0
20250415,141700,0,577,577,577,577,0
20250415,141600,0,577,577,577,577,0
20250415,141500,0,577,577,577,577,0
20250415,141400,0,577,577,577,577,0
20250415,141300,0,577,577,577,577,0
20250415,141200,0,577,577,577,577,0
20250415,141100,0,577,577,577,577,0
20250415,141000,0,577,577,577,577,0
20250415,140900,0,577,577,577,577,0
20250415,140800,0,577,577,577,577,0
20250415,140700,0,577,577,577,577,0
20250415,140600,0,577,577,577,577,0
20250415,140500,0,577,577,577,577,0
20250415,140400,0,577,577,577,577,0
20250415,140300,0,577,577,577,577,0
20250415,140200,0,577,577,577,577,0
20250415,140100,0,577,577,577,577,0
20250415,140000,0,577,577,577,577,0
20250415,135900,0,577,577,577,577,0
20250415,135800,0,577,577,577,577,0
20250415,135700,0,577,577,577,577,0
20250415,135600,0,577,577,577,577,0
20250415,135500,0,577,577,577,577,0
20250415,135400,0,577,577,577,577,0
20250415,135300,0,577,577,577,577,0
20250415,135200,0,577,577,577,577,0
20250415,135100,0,577,577,577,577,0
20250415,135000,0,577,577,577,577,0
20250415,134900,0,577,577,577,577,0
20250415,134800,0,577,577,577,577,0
20250415,134700,0,577,577,577,577,0
20250415,134600,0,577,577,577,577,0
20250415,134500,0,577,577,577,577,0
20250415,134400,0,577,577,577,577,0
20250415,134300,0,577,577,577,577,0
20250415,134200,0,577,577,577,577,0
20250415,134100,0,577,577,577,577,0
20250415,134000,0,577,577,577,577,0
20250415,133900,0,577,577,577,577,0
20250415,133800,0,577,577,577,577,0
20250415,133700,0,577,577,577,577,0
20250415,133600,0,577,577,577,577,0
20250415,133500,0,577,577,577,577,0
20250415,133400,0,577,577,577,577,0
20250415,133300,0,577,577,577,577,0
20250415,133200,0,577,577,577,577,0
20250415,133100,0,577,577,577,577,0
20250415,133000,0,577,577,577,577,0
20250415,132900,0,577,577,577,577,0
20250415,132800,0,577,577,577,577,0
20250415,132700,0,577,577,577,577,0
20250415,132600,0,577,577,577,577,0
20250415,132500,0,577,577,577,577,0
20250415,132400,0,577,577,577,577,0
20250415,132300,0,577,577,577,577,0
20250415,132200,0,577,577,577,577,0
20250415,132100,0,577,577,577,577,0
20250415,132000,0,577,577,577,577,0
20250415,131900,0,577,577,577,577,0
20250415,131800,0,577,577,577,577,0
20250415,131700,0,577,577,577,577,0
20250415,131600,0,577,577,577,577,0
20250415,131500,0,577,577,577,577,0
20250415,131400,0,577,577,577,577,0
20250415,131300,0,577,577,577,577,0
20250415,131200,0,577,577,577,577,0
20250415,131100,0,577,577,577,577,0
20250415,131000,0,577,577,577,577,0
20250415,130900,0,577,577,577,577,0
20250415,130800,0,577,577,577,577,0
20250415,130700,0,577,577,577,577,0
20250415,130600,0,577,577,577,577,0
20250415,130500,0,577,577,577,577,0
20250415,130400,0,577,577,577,577,0
20250415,130300,0,577,577,577,577,0
20250415,130200,0,577,577,577,577,0
20250415,130100,0,577,577,577,577,0
20250415,130000,0,577,577,577,577,0
20250415,125900,0,577,577,577,577,0
20250415,125800,0,577,577,577,577,0
20250415,125700,0,577,577,577,577,0
20250415,125600,0,577,577,577,577,0
20250415,125500,0,577,577,577,577,0
20250415,125400,0,577,577,577,577,0
20250415,125300,0,577,577,577,577,0
20250415,125200,0,577,577,577,577,0
20250415,125100,0,577,577,577,577,0
20250415,125000,0,577,577,577,577,0
20250415,124900,0,577,577,577,577,0
20250415,124800,0,577,577,577,577,0
20250415,124700,0,577,577,577,577,0
20250415,124600,0,577,577,577,577,0
20250415,124500,0,577,577,577,577,0
20250415,124400,0,577,577,577,577,0
20250415,124300,0,577,577,577,577,0
20250415,124200,0,577,577,577,577,0
20250415,124100,0,577,577,577,577,0
20250415,124000,0,577,577,577,577,0
20250415,123900,0,577,577,577,577,0
20250415,123800,0,577,577,577,577,0
20250415,123700,0,577,577,577,577,0
20250415,123600,0,577,577,577,577,0
20250415,123500,0,577,577,577,577,0
20250415,123400,0,577,577,577,577,0
20250415,123300,0,577,577,577,577,0
20250415,123200,0,577,577,577,577,0
20250415,123100,0,577,577,577,577,0
20250415,123000,0,577,577,577,577,0
20250415,122900,0,577,577,577,577,0
20250415,122800,0,577,577,577,577,0
20250415,122700,0,577,577,577,577,0
20250415,122600,0,577,577,577,577,0
20250415,122500,0,577,577,577,577,0
20250415,122400,0,577,577,577,577,0
20250415,122300,0,577,577,577,577,0
20250415,122200,0,577,577,577,577,0
20250415,122100,0,577,577,577,577,0
20250415,122000,0,577,577,577,577,0
20250415,121900,0,577,577,577,577,0
20250415,121800,0,577,577,577,577,0
20250415,121700,0,577,577,577,577,0
20250415,121600,0,577,577,577,577,0
20250415,121500,0,577,577,577,577,0
20250415,121400,0,577,577,577,577,0
20250415,121300,0,577,577,577,577,0
20250415,121200,0,577,577,577,577,0
20250415,121100,0,577,577,577,577,0
20250415,121000,0,577,577,577,577,0
20250415,120900,0,577,577,577,577,0
20250415,120800,0,577,577,577,577,0
20250415,120700,0,577,577,577,577,0
20250415,120600,0,577,577,577,577,0
20250415,120500,0,577,577,577,577,0
20250415,120400,0,577,577,577,577,0
20250415,120300,0,577,577,577,577,0
20250415,120200,0,577,577,577,577,0
20250415,120100,0,577,577,577,577,0
20250415,120000,0,577,577,577,577,0
20250415,115900,0,577,577,577,577,0
20250415,115800,0,577,577,577,577,0
20250415,115700,0,577,577,577,577,0
20250415,115600,0,577,577,577,577,0
20250415,115500,0,577,577,577,577,0
20250415,115400,0,577,577,577,577,0
20250415,115300,0,577,577,577,577,0
20250415,115200,0,577,577,577,577,0
20250415,115100,0,577,577,577,577,0
20250415,115000,0,577,577,577,577,0
20250415,114900,0,577,577,577,577,0
20250415,114800,0,577,577,577,577,0
20250415,114700,0,577,577,577,577,0
20250415,114600,0,577,577,577,577,0
20250415,114500,0,577,577,577,577,0
20250415,114400,0,577,577,577,577,0
20250415,114300,0,577,577,577,577,0
20250415,114200,0,577,577,577,577,0
20250415,114100,0,577,577,577,577,0
20250415,114000,0,577,577,577,577,0
20250415,113900,0,577,577,577,577,0
20250415,113800,0,577,577,577,577,0
20250415,113700,0,577,577,577,577,0
20250415,113600,0,577,577,577,577,0
20250415,113500,0,577,577,577,577,0
20250415,113400,0,577,577,577,577,0
20250415,113300,0,577,577,577,577,0
20250415,113200,0,577,577,577,577,0
20250415,113100,0,577,577,577,577,0
20250415,113000,0,577,577,577,577,0
20250415,112900,0,577,577,577,577,0
20250415,112800,0,577,577,577,577,0
20250415,112700,0,577,577,577,577,0
20250415,112600,0,577,577,577,577,0
20250415,112500,0,577,577,577,577,0
20250415,112400,0,577,577,577,577,0
20250415,112300,0,577,577,577,577,0
20250415,112200,0,577,577,577,577,0
20250415,112100,0,577,577,577,577,0
20250415,112000,0,577,577,577,577,0
20250415,111900,0,577,577,577,577,0
20250415,111800,0,577,577,577,577,0
20250415,111700,0,577,577,577,577,0
20250415,111600,0,577,577,577,577,0
20250415,111500,0,577,577,577,577,0
20250415,111400,0,577,577,577,577,0
20250415,111300,0,577,577,577,577,0
20250415,111200,0,577,577,577,577,0
20250415,111100,0,577,577,577,577,0
20250415,111000,0,577,577,577,577,0
20250415,110900,0,577,577,577,577,0
20250415,110800,0,577,577,577,577,0
20250415,110700,0,577,577,577,577,0
20250415,110600,0,577,577,577,577,0
20250415,110500,0,577,577,577,577,0
20250415,110400,0,577,577,577,577,0
20250415,110300,0,577,577,577,577,0
20250415,110200,0,577,577,577,577,0
20250415,110100,0,577,577,577,577,0
20250415,110000,0,577,577,577,577,0
20250415,105900,0,577,577,577,577,0
20250415,105800,0,577,577,577,577,0
20250415,105700,0,577,577,577,577,0
20250415,105600,0,577,577,577,577,0
20250415,105500,0,577,577,577,577,0
20250415,105400,0,577,577,577,577,0
20250415,105300,0,577,577,577,577,0
20250415,105200,0,577,577,577,577,0
20250415,105100,0,577,577,577,577,0
20250415,105000,0,577,577,577,577,0
20250415,104900,0,577,577,577,577,0
20250415,104800,0,577,577,577,577,0
20250415,104700,0,577,577,577,577,0
20250415,104600,0,577,577,577,577,0
20250415,104500,0,577,577,577,577,0
20250415,104400,0,577,577,577,577,0
20250415,104300,0,577,577,577,577,0
20250415,104200,0,577,577,577,577,0
20250415,104100,0,577,577,577,577,0
20250415,104000,0,577,577,577,577,0
20250415,103900,0,577,577,577,577,0
20250415,103800,0,577,577,577,577,0
20250415,103700,0,577,577,577,577,0
20250415,103600,0,577,577,577,577,0
20250415,103500,0,577,577,577,577,0
20250415,103400,0,577,577,577,577,0
20250415,103300,0,577,577,577,577,0
20250415,103200,0,577,577,577,577,0
20250415,103100,0,577,577,577,577,0
20250415,103000,0,577,577,577,577,0
20250415,102900,0,577,577,577,577,0
20250415,102800,0,577,577,577,577,0
20250415,102700,0,577,577,577,577,0
20250415,102600,0,577,577,577,577,0
20250415,102500,0,577,577,577,577,0
20250415,102400,0,577,577,577,577,0
20250415,102300,0,577,577,577,577,0
20250415,102200,0,577,577,577,577,0
20250415,102100,0,577,577,577,577,0
20250415,102000,0,577,577,577,577,0
20250415,101900,0,577,577,577,577,0
20250415,101800,0,577,577,577,577,0
20250415,101700,0,577,577,577,577,0
20250415,101600,0,577,577,577,577,0
20250415,101500,0,577,577,577,577,0
20250415,101400,0,577,577,577,577,0
20250415,101300,0,577,577,577,577,0
20250415,101200,0,577,577,577,577,0
20250415,101100,0,577,577,577,577,0
20250415,101000,0,577,577,577,577,0
20250415,100900,0,577,577,577,577,0
20250415,100800,0,577,577,577,577,0
20250415,100700,0,577,577,577,577,0
20250415,100600,0,577,577,577,577,0
20250415,100500,0,577,577,577,577,0
20250415,100400,0,577,577,577,577,0
20250415,100300,0,577,577,577,577,0
20250415,100200,0,577,577,577,577,0
20250415,100100,0,577,577,577,577,0
20250415,100000,0,577,577,577,577,0
20250415,095900,0,577,577,577,577,0
20250415,095800,0,577,577,577,577,0
20250415,095700,0,577,577,577,577,0
20250415,095600,0,577,577,577,577,0
20250415,095500,0,577,577,577,577,0
20250415,095400,0,577,577,577,577,0
20250415,095300,0,577,577,577,577,0
20250415,095200,0,577,577,577,577,0
20250415,095100,0,577,577,577,577,0
20250415,095000,0,577,577,577,577,0
20250415,094900,0,577,577,577,577,0
20250415,094800,0,577,577,577,577,0
20250415,094700,0,577,577,577,577,0
20250415,094600,0,577,577,577,577,0
20250415,094500,0,577,577,577,577,0
20250415,094400,0,577,577,577,577,0
20250415,094300,0,577,577,577,577,0
20250415,094200,0,577,577,577,577,0
20250415,094100,0,577,577,577,577,0
20250415,094000,0,577,577,577,577,0
20250415,093900,0,577,577,577,577,0
20250415,093800,0,577,577,577,577,0
20250415,093700,0,577,577,577,577,0
20250415,093600,0,577,577,577,577,0
20250415,093500,0,577,577,577,577,0
20250415,093400,0,577,577,577,577,0
20250415,093300,0,577,577,577,577,0
20250415,093200,0,577,577,577,577,0
20250415,093100,0,577,577,577,577,0
20250415,093000,0,577,577,577,577,0
20250415,092900,0,577,577,577,577,0
20250415,092800,0,577,577,577,577,0
20250415,092700,0,577,577,577,577,0
20250415,092600,0,577,577,577,577,0
20250415,092500,0,577,577,577,577,0
20250415,092400,0,577,577,577,577,0
20250415,092300,0,577,577,577,577,0
20250415,092200,0,577,577,577,577,0
20250415,092100,0,577,577,577,577,0
20250415,092000,0,577,577,577,577,0
20250415,091900,0,577,577,577,577,0
20250415,091800,0,577,577,577,577,0
20250415,091700,0,577,577,577,577,0
20250415,091600,0,577,577,577,577,0
20250415,091500,0,577,577,577,577,0
20250415,091400,0,577,577,577,577,0
20250415,091300,0,577,577,577,577,0
20250415,091200,0,577,577,577,577,0
20250415,091100,0,577,577,577,577,0
20250415,091000,0,577,577,577,577,0
20250415,090900,0,577,577,577,577,0
20250415,090800,0,577,577,577,577,0
20250415,090700,0,577,577,577,577,0
20250415,090600,0,577,577,577,577,0
20250415,090500,0,577,577,577,577,0
20250415,090400,0,577,577,577,577,0
20250415,090300,0,577,577,577,577,0
20250415,090200,0,577,577,577,577,0
20250415,090100,0,577,577,577,577,0
20250415,090000,0,577,577,577,577,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 190300 0 577 577 577 577 0
3 20250415 190200 0 577 577 577 577 0
4 20250415 190100 0 577 577 577 577 0
5 20250415 190000 0 577 577 577 577 0
6 20250415 185900 0 577 577 577 577 0
7 20250415 185800 0 577 577 577 577 0
8 20250415 185700 0 577 577 577 577 0
9 20250415 185600 0 577 577 577 577 0
10 20250415 185500 0 577 577 577 577 0
11 20250415 185400 0 577 577 577 577 0
12 20250415 185300 0 577 577 577 577 0
13 20250415 185200 0 577 577 577 577 0
14 20250415 185100 0 577 577 577 577 0
15 20250415 185000 0 577 577 577 577 0
16 20250415 184900 0 577 577 577 577 0
17 20250415 184800 0 577 577 577 577 0
18 20250415 184700 0 577 577 577 577 0
19 20250415 184600 0 577 577 577 577 0
20 20250415 184500 0 577 577 577 577 0
21 20250415 184400 0 577 577 577 577 0
22 20250415 184300 0 577 577 577 577 0
23 20250415 184200 0 577 577 577 577 0
24 20250415 184100 0 577 577 577 577 0
25 20250415 184000 0 577 577 577 577 0
26 20250415 183900 0 577 577 577 577 0
27 20250415 183800 0 577 577 577 577 0
28 20250415 183700 0 577 577 577 577 0
29 20250415 183600 0 577 577 577 577 0
30 20250415 183500 0 577 577 577 577 0
31 20250415 183400 0 577 577 577 577 0
32 20250415 183300 0 577 577 577 577 0
33 20250415 183200 0 577 577 577 577 0
34 20250415 183100 0 577 577 577 577 0
35 20250415 183000 0 577 577 577 577 0
36 20250415 182900 0 577 577 577 577 0
37 20250415 182800 0 577 577 577 577 0
38 20250415 182700 0 577 577 577 577 0
39 20250415 182600 0 577 577 577 577 0
40 20250415 182500 0 577 577 577 577 0
41 20250415 182400 0 577 577 577 577 0
42 20250415 182300 0 577 577 577 577 0
43 20250415 182200 0 577 577 577 577 0
44 20250415 182100 0 577 577 577 577 0
45 20250415 182000 0 577 577 577 577 0
46 20250415 181900 0 577 577 577 577 0
47 20250415 181800 0 577 577 577 577 0
48 20250415 181700 0 577 577 577 577 0
49 20250415 181600 0 577 577 577 577 0
50 20250415 181500 0 577 577 577 577 0
51 20250415 181400 0 577 577 577 577 0
52 20250415 181300 0 577 577 577 577 0
53 20250415 181200 0 577 577 577 577 0
54 20250415 181100 0 577 577 577 577 0
55 20250415 181000 0 577 577 577 577 0
56 20250415 180900 0 577 577 577 577 0
57 20250415 180800 0 577 577 577 577 0
58 20250415 180700 0 577 577 577 577 0
59 20250415 180600 0 577 577 577 577 0
60 20250415 180500 0 577 577 577 577 0
61 20250415 180400 0 577 577 577 577 0
62 20250415 180300 0 577 577 577 577 0
63 20250415 180200 0 577 577 577 577 0
64 20250415 180100 0 577 577 577 577 0
65 20250415 180000 0 577 577 577 577 0
66 20250415 175900 0 577 577 577 577 0
67 20250415 175800 0 577 577 577 577 0
68 20250415 175700 0 577 577 577 577 0
69 20250415 175600 0 577 577 577 577 0
70 20250415 175500 0 577 577 577 577 0
71 20250415 175400 0 577 577 577 577 0
72 20250415 175300 0 577 577 577 577 0
73 20250415 175200 0 577 577 577 577 0
74 20250415 175100 0 577 577 577 577 0
75 20250415 175000 0 577 577 577 577 0
76 20250415 174900 0 577 577 577 577 0
77 20250415 174800 0 577 577 577 577 0
78 20250415 174700 0 577 577 577 577 0
79 20250415 174600 0 577 577 577 577 0
80 20250415 174500 0 577 577 577 577 0
81 20250415 174400 0 577 577 577 577 0
82 20250415 174300 0 577 577 577 577 0
83 20250415 174200 0 577 577 577 577 0
84 20250415 174100 0 577 577 577 577 0
85 20250415 174000 0 577 577 577 577 0
86 20250415 173900 0 577 577 577 577 0
87 20250415 173800 0 577 577 577 577 0
88 20250415 173700 0 577 577 577 577 0
89 20250415 173600 0 577 577 577 577 0
90 20250415 173500 0 577 577 577 577 0
91 20250415 173400 0 577 577 577 577 0
92 20250415 173300 0 577 577 577 577 0
93 20250415 173200 0 577 577 577 577 0
94 20250415 173100 0 577 577 577 577 0
95 20250415 173000 0 577 577 577 577 0
96 20250415 172900 0 577 577 577 577 0
97 20250415 172800 0 577 577 577 577 0
98 20250415 172700 0 577 577 577 577 0
99 20250415 172600 0 577 577 577 577 0
100 20250415 172500 0 577 577 577 577 0
101 20250415 172400 0 577 577 577 577 0
102 20250415 172300 0 577 577 577 577 0
103 20250415 172200 0 577 577 577 577 0
104 20250415 172100 0 577 577 577 577 0
105 20250415 172000 0 577 577 577 577 0
106 20250415 171900 0 577 577 577 577 0
107 20250415 171800 0 577 577 577 577 0
108 20250415 171700 0 577 577 577 577 0
109 20250415 171600 0 577 577 577 577 0
110 20250415 171500 0 577 577 577 577 0
111 20250415 171400 0 577 577 577 577 0
112 20250415 171300 0 577 577 577 577 0
113 20250415 171200 0 577 577 577 577 0
114 20250415 171100 0 577 577 577 577 0
115 20250415 171000 0 577 577 577 577 0
116 20250415 170900 0 577 577 577 577 0
117 20250415 170800 0 577 577 577 577 0
118 20250415 170700 0 577 577 577 577 0
119 20250415 170600 0 577 577 577 577 0
120 20250415 170500 0 577 577 577 577 0
121 20250415 170400 0 577 577 577 577 0
122 20250415 170300 0 577 577 577 577 0
123 20250415 170200 0 577 577 577 577 0
124 20250415 170100 0 577 577 577 577 0
125 20250415 170000 0 577 577 577 577 0
126 20250415 165900 0 577 577 577 577 0
127 20250415 165800 0 577 577 577 577 0
128 20250415 165700 0 577 577 577 577 0
129 20250415 165600 0 577 577 577 577 0
130 20250415 165500 0 577 577 577 577 0
131 20250415 165400 0 577 577 577 577 0
132 20250415 165300 0 577 577 577 577 0
133 20250415 165200 0 577 577 577 577 0
134 20250415 165100 0 577 577 577 577 0
135 20250415 165000 0 577 577 577 577 0
136 20250415 164900 0 577 577 577 577 0
137 20250415 164800 0 577 577 577 577 0
138 20250415 164700 0 577 577 577 577 0
139 20250415 164600 0 577 577 577 577 0
140 20250415 164500 0 577 577 577 577 0
141 20250415 164400 0 577 577 577 577 0
142 20250415 164300 0 577 577 577 577 0
143 20250415 164200 0 577 577 577 577 0
144 20250415 164100 0 577 577 577 577 0
145 20250415 164000 0 577 577 577 577 0
146 20250415 163900 0 577 577 577 577 0
147 20250415 163800 0 577 577 577 577 0
148 20250415 163700 0 577 577 577 577 0
149 20250415 163600 0 577 577 577 577 0
150 20250415 163500 0 577 577 577 577 0
151 20250415 163400 0 577 577 577 577 0
152 20250415 163300 0 577 577 577 577 0
153 20250415 163200 0 577 577 577 577 0
154 20250415 163100 0 577 577 577 577 0
155 20250415 163000 0 577 577 577 577 0
156 20250415 162900 0 577 577 577 577 0
157 20250415 162800 0 577 577 577 577 0
158 20250415 162700 0 577 577 577 577 0
159 20250415 162600 0 577 577 577 577 0
160 20250415 162500 0 577 577 577 577 0
161 20250415 162400 0 577 577 577 577 0
162 20250415 162300 0 577 577 577 577 0
163 20250415 162200 0 577 577 577 577 0
164 20250415 162100 0 577 577 577 577 0
165 20250415 162000 0 577 577 577 577 0
166 20250415 161900 0 577 577 577 577 0
167 20250415 161800 0 577 577 577 577 0
168 20250415 161700 0 577 577 577 577 0
169 20250415 161600 0 577 577 577 577 0
170 20250415 161500 0 577 577 577 577 0
171 20250415 161400 0 577 577 577 577 0
172 20250415 161300 0 577 577 577 577 0
173 20250415 161200 0 577 577 577 577 0
174 20250415 161100 0 577 577 577 577 0
175 20250415 161000 0 577 577 577 577 0
176 20250415 160900 0 577 577 577 577 0
177 20250415 160800 0 577 577 577 577 0
178 20250415 160700 0 577 577 577 577 0
179 20250415 160600 0 577 577 577 577 0
180 20250415 160500 0 577 577 577 577 0
181 20250415 160400 0 577 577 577 577 0
182 20250415 160300 0 577 577 577 577 0
183 20250415 160200 0 577 577 577 577 0
184 20250415 160100 0 577 577 577 577 0
185 20250415 160000 0 577 577 577 577 0
186 20250415 155900 0 577 577 577 577 0
187 20250415 155800 0 577 577 577 577 0
188 20250415 155700 0 577 577 577 577 0
189 20250415 155600 0 577 577 577 577 0
190 20250415 155500 0 577 577 577 577 0
191 20250415 155400 0 577 577 577 577 0
192 20250415 155300 0 577 577 577 577 0
193 20250415 155200 0 577 577 577 577 0
194 20250415 155100 0 577 577 577 577 0
195 20250415 155000 0 577 577 577 577 0
196 20250415 154900 0 577 577 577 577 0
197 20250415 154800 0 577 577 577 577 0
198 20250415 154700 0 577 577 577 577 0
199 20250415 154600 0 577 577 577 577 0
200 20250415 154500 0 577 577 577 577 0
201 20250415 154400 0 577 577 577 577 0
202 20250415 154300 0 577 577 577 577 0
203 20250415 154200 0 577 577 577 577 0
204 20250415 154100 0 577 577 577 577 0
205 20250415 154000 0 577 577 577 577 0
206 20250415 153900 0 577 577 577 577 0
207 20250415 153800 0 577 577 577 577 0
208 20250415 153700 0 577 577 577 577 0
209 20250415 153600 0 577 577 577 577 0
210 20250415 153500 0 577 577 577 577 0
211 20250415 153400 0 577 577 577 577 0
212 20250415 153300 0 577 577 577 577 0
213 20250415 153200 0 577 577 577 577 0
214 20250415 153100 0 577 577 577 577 0
215 20250415 153000 0 577 577 577 577 0
216 20250415 152900 0 577 577 577 577 0
217 20250415 152800 0 577 577 577 577 0
218 20250415 152700 0 577 577 577 577 0
219 20250415 152600 0 577 577 577 577 0
220 20250415 152500 0 577 577 577 577 0
221 20250415 152400 0 577 577 577 577 0
222 20250415 152300 0 577 577 577 577 0
223 20250415 152200 0 577 577 577 577 0
224 20250415 152100 0 577 577 577 577 0
225 20250415 152000 0 577 577 577 577 0
226 20250415 151900 0 577 577 577 577 0
227 20250415 151800 0 577 577 577 577 0
228 20250415 151700 0 577 577 577 577 0
229 20250415 151600 0 577 577 577 577 0
230 20250415 151500 0 577 577 577 577 0
231 20250415 151400 0 577 577 577 577 0
232 20250415 151300 0 577 577 577 577 0
233 20250415 151200 0 577 577 577 577 0
234 20250415 151100 0 577 577 577 577 0
235 20250415 151000 0 577 577 577 577 0
236 20250415 150900 0 577 577 577 577 0
237 20250415 150800 0 577 577 577 577 0
238 20250415 150700 0 577 577 577 577 0
239 20250415 150600 0 577 577 577 577 0
240 20250415 150500 0 577 577 577 577 0
241 20250415 150400 0 577 577 577 577 0
242 20250415 150300 0 577 577 577 577 0
243 20250415 150200 0 577 577 577 577 0
244 20250415 150100 0 577 577 577 577 0
245 20250415 150000 0 577 577 577 577 0
246 20250415 145900 0 577 577 577 577 0
247 20250415 145800 0 577 577 577 577 0
248 20250415 145700 0 577 577 577 577 0
249 20250415 145600 0 577 577 577 577 0
250 20250415 145500 0 577 577 577 577 0
251 20250415 145400 0 577 577 577 577 0
252 20250415 145300 0 577 577 577 577 0
253 20250415 145200 0 577 577 577 577 0
254 20250415 145100 0 577 577 577 577 0
255 20250415 145000 0 577 577 577 577 0
256 20250415 144900 0 577 577 577 577 0
257 20250415 144800 0 577 577 577 577 0
258 20250415 144700 0 577 577 577 577 0
259 20250415 144600 0 577 577 577 577 0
260 20250415 144500 0 577 577 577 577 0
261 20250415 144400 0 577 577 577 577 0
262 20250415 144300 0 577 577 577 577 0
263 20250415 144200 0 577 577 577 577 0
264 20250415 144100 0 577 577 577 577 0
265 20250415 144000 0 577 577 577 577 0
266 20250415 143900 0 577 577 577 577 0
267 20250415 143800 0 577 577 577 577 0
268 20250415 143700 0 577 577 577 577 0
269 20250415 143600 0 577 577 577 577 0
270 20250415 143500 0 577 577 577 577 0
271 20250415 143400 0 577 577 577 577 0
272 20250415 143300 0 577 577 577 577 0
273 20250415 143200 0 577 577 577 577 0
274 20250415 143100 0 577 577 577 577 0
275 20250415 143000 0 577 577 577 577 0
276 20250415 142900 0 577 577 577 577 0
277 20250415 142800 0 577 577 577 577 0
278 20250415 142700 0 577 577 577 577 0
279 20250415 142600 0 577 577 577 577 0
280 20250415 142500 0 577 577 577 577 0
281 20250415 142400 0 577 577 577 577 0
282 20250415 142300 0 577 577 577 577 0
283 20250415 142200 0 577 577 577 577 0
284 20250415 142100 0 577 577 577 577 0
285 20250415 142000 0 577 577 577 577 0
286 20250415 141900 0 577 577 577 577 0
287 20250415 141800 0 577 577 577 577 0
288 20250415 141700 0 577 577 577 577 0
289 20250415 141600 0 577 577 577 577 0
290 20250415 141500 0 577 577 577 577 0
291 20250415 141400 0 577 577 577 577 0
292 20250415 141300 0 577 577 577 577 0
293 20250415 141200 0 577 577 577 577 0
294 20250415 141100 0 577 577 577 577 0
295 20250415 141000 0 577 577 577 577 0
296 20250415 140900 0 577 577 577 577 0
297 20250415 140800 0 577 577 577 577 0
298 20250415 140700 0 577 577 577 577 0
299 20250415 140600 0 577 577 577 577 0
300 20250415 140500 0 577 577 577 577 0
301 20250415 140400 0 577 577 577 577 0
302 20250415 140300 0 577 577 577 577 0
303 20250415 140200 0 577 577 577 577 0
304 20250415 140100 0 577 577 577 577 0
305 20250415 140000 0 577 577 577 577 0
306 20250415 135900 0 577 577 577 577 0
307 20250415 135800 0 577 577 577 577 0
308 20250415 135700 0 577 577 577 577 0
309 20250415 135600 0 577 577 577 577 0
310 20250415 135500 0 577 577 577 577 0
311 20250415 135400 0 577 577 577 577 0
312 20250415 135300 0 577 577 577 577 0
313 20250415 135200 0 577 577 577 577 0
314 20250415 135100 0 577 577 577 577 0
315 20250415 135000 0 577 577 577 577 0
316 20250415 134900 0 577 577 577 577 0
317 20250415 134800 0 577 577 577 577 0
318 20250415 134700 0 577 577 577 577 0
319 20250415 134600 0 577 577 577 577 0
320 20250415 134500 0 577 577 577 577 0
321 20250415 134400 0 577 577 577 577 0
322 20250415 134300 0 577 577 577 577 0
323 20250415 134200 0 577 577 577 577 0
324 20250415 134100 0 577 577 577 577 0
325 20250415 134000 0 577 577 577 577 0
326 20250415 133900 0 577 577 577 577 0
327 20250415 133800 0 577 577 577 577 0
328 20250415 133700 0 577 577 577 577 0
329 20250415 133600 0 577 577 577 577 0
330 20250415 133500 0 577 577 577 577 0
331 20250415 133400 0 577 577 577 577 0
332 20250415 133300 0 577 577 577 577 0
333 20250415 133200 0 577 577 577 577 0
334 20250415 133100 0 577 577 577 577 0
335 20250415 133000 0 577 577 577 577 0
336 20250415 132900 0 577 577 577 577 0
337 20250415 132800 0 577 577 577 577 0
338 20250415 132700 0 577 577 577 577 0
339 20250415 132600 0 577 577 577 577 0
340 20250415 132500 0 577 577 577 577 0
341 20250415 132400 0 577 577 577 577 0
342 20250415 132300 0 577 577 577 577 0
343 20250415 132200 0 577 577 577 577 0
344 20250415 132100 0 577 577 577 577 0
345 20250415 132000 0 577 577 577 577 0
346 20250415 131900 0 577 577 577 577 0
347 20250415 131800 0 577 577 577 577 0
348 20250415 131700 0 577 577 577 577 0
349 20250415 131600 0 577 577 577 577 0
350 20250415 131500 0 577 577 577 577 0
351 20250415 131400 0 577 577 577 577 0
352 20250415 131300 0 577 577 577 577 0
353 20250415 131200 0 577 577 577 577 0
354 20250415 131100 0 577 577 577 577 0
355 20250415 131000 0 577 577 577 577 0
356 20250415 130900 0 577 577 577 577 0
357 20250415 130800 0 577 577 577 577 0
358 20250415 130700 0 577 577 577 577 0
359 20250415 130600 0 577 577 577 577 0
360 20250415 130500 0 577 577 577 577 0
361 20250415 130400 0 577 577 577 577 0
362 20250415 130300 0 577 577 577 577 0
363 20250415 130200 0 577 577 577 577 0
364 20250415 130100 0 577 577 577 577 0
365 20250415 130000 0 577 577 577 577 0
366 20250415 125900 0 577 577 577 577 0
367 20250415 125800 0 577 577 577 577 0
368 20250415 125700 0 577 577 577 577 0
369 20250415 125600 0 577 577 577 577 0
370 20250415 125500 0 577 577 577 577 0
371 20250415 125400 0 577 577 577 577 0
372 20250415 125300 0 577 577 577 577 0
373 20250415 125200 0 577 577 577 577 0
374 20250415 125100 0 577 577 577 577 0
375 20250415 125000 0 577 577 577 577 0
376 20250415 124900 0 577 577 577 577 0
377 20250415 124800 0 577 577 577 577 0
378 20250415 124700 0 577 577 577 577 0
379 20250415 124600 0 577 577 577 577 0
380 20250415 124500 0 577 577 577 577 0
381 20250415 124400 0 577 577 577 577 0
382 20250415 124300 0 577 577 577 577 0
383 20250415 124200 0 577 577 577 577 0
384 20250415 124100 0 577 577 577 577 0
385 20250415 124000 0 577 577 577 577 0
386 20250415 123900 0 577 577 577 577 0
387 20250415 123800 0 577 577 577 577 0
388 20250415 123700 0 577 577 577 577 0
389 20250415 123600 0 577 577 577 577 0
390 20250415 123500 0 577 577 577 577 0
391 20250415 123400 0 577 577 577 577 0
392 20250415 123300 0 577 577 577 577 0
393 20250415 123200 0 577 577 577 577 0
394 20250415 123100 0 577 577 577 577 0
395 20250415 123000 0 577 577 577 577 0
396 20250415 122900 0 577 577 577 577 0
397 20250415 122800 0 577 577 577 577 0
398 20250415 122700 0 577 577 577 577 0
399 20250415 122600 0 577 577 577 577 0
400 20250415 122500 0 577 577 577 577 0
401 20250415 122400 0 577 577 577 577 0
402 20250415 122300 0 577 577 577 577 0
403 20250415 122200 0 577 577 577 577 0
404 20250415 122100 0 577 577 577 577 0
405 20250415 122000 0 577 577 577 577 0
406 20250415 121900 0 577 577 577 577 0
407 20250415 121800 0 577 577 577 577 0
408 20250415 121700 0 577 577 577 577 0
409 20250415 121600 0 577 577 577 577 0
410 20250415 121500 0 577 577 577 577 0
411 20250415 121400 0 577 577 577 577 0
412 20250415 121300 0 577 577 577 577 0
413 20250415 121200 0 577 577 577 577 0
414 20250415 121100 0 577 577 577 577 0
415 20250415 121000 0 577 577 577 577 0
416 20250415 120900 0 577 577 577 577 0
417 20250415 120800 0 577 577 577 577 0
418 20250415 120700 0 577 577 577 577 0
419 20250415 120600 0 577 577 577 577 0
420 20250415 120500 0 577 577 577 577 0
421 20250415 120400 0 577 577 577 577 0
422 20250415 120300 0 577 577 577 577 0
423 20250415 120200 0 577 577 577 577 0
424 20250415 120100 0 577 577 577 577 0
425 20250415 120000 0 577 577 577 577 0
426 20250415 115900 0 577 577 577 577 0
427 20250415 115800 0 577 577 577 577 0
428 20250415 115700 0 577 577 577 577 0
429 20250415 115600 0 577 577 577 577 0
430 20250415 115500 0 577 577 577 577 0
431 20250415 115400 0 577 577 577 577 0
432 20250415 115300 0 577 577 577 577 0
433 20250415 115200 0 577 577 577 577 0
434 20250415 115100 0 577 577 577 577 0
435 20250415 115000 0 577 577 577 577 0
436 20250415 114900 0 577 577 577 577 0
437 20250415 114800 0 577 577 577 577 0
438 20250415 114700 0 577 577 577 577 0
439 20250415 114600 0 577 577 577 577 0
440 20250415 114500 0 577 577 577 577 0
441 20250415 114400 0 577 577 577 577 0
442 20250415 114300 0 577 577 577 577 0
443 20250415 114200 0 577 577 577 577 0
444 20250415 114100 0 577 577 577 577 0
445 20250415 114000 0 577 577 577 577 0
446 20250415 113900 0 577 577 577 577 0
447 20250415 113800 0 577 577 577 577 0
448 20250415 113700 0 577 577 577 577 0
449 20250415 113600 0 577 577 577 577 0
450 20250415 113500 0 577 577 577 577 0
451 20250415 113400 0 577 577 577 577 0
452 20250415 113300 0 577 577 577 577 0
453 20250415 113200 0 577 577 577 577 0
454 20250415 113100 0 577 577 577 577 0
455 20250415 113000 0 577 577 577 577 0
456 20250415 112900 0 577 577 577 577 0
457 20250415 112800 0 577 577 577 577 0
458 20250415 112700 0 577 577 577 577 0
459 20250415 112600 0 577 577 577 577 0
460 20250415 112500 0 577 577 577 577 0
461 20250415 112400 0 577 577 577 577 0
462 20250415 112300 0 577 577 577 577 0
463 20250415 112200 0 577 577 577 577 0
464 20250415 112100 0 577 577 577 577 0
465 20250415 112000 0 577 577 577 577 0
466 20250415 111900 0 577 577 577 577 0
467 20250415 111800 0 577 577 577 577 0
468 20250415 111700 0 577 577 577 577 0
469 20250415 111600 0 577 577 577 577 0
470 20250415 111500 0 577 577 577 577 0
471 20250415 111400 0 577 577 577 577 0
472 20250415 111300 0 577 577 577 577 0
473 20250415 111200 0 577 577 577 577 0
474 20250415 111100 0 577 577 577 577 0
475 20250415 111000 0 577 577 577 577 0
476 20250415 110900 0 577 577 577 577 0
477 20250415 110800 0 577 577 577 577 0
478 20250415 110700 0 577 577 577 577 0
479 20250415 110600 0 577 577 577 577 0
480 20250415 110500 0 577 577 577 577 0
481 20250415 110400 0 577 577 577 577 0
482 20250415 110300 0 577 577 577 577 0
483 20250415 110200 0 577 577 577 577 0
484 20250415 110100 0 577 577 577 577 0
485 20250415 110000 0 577 577 577 577 0
486 20250415 105900 0 577 577 577 577 0
487 20250415 105800 0 577 577 577 577 0
488 20250415 105700 0 577 577 577 577 0
489 20250415 105600 0 577 577 577 577 0
490 20250415 105500 0 577 577 577 577 0
491 20250415 105400 0 577 577 577 577 0
492 20250415 105300 0 577 577 577 577 0
493 20250415 105200 0 577 577 577 577 0
494 20250415 105100 0 577 577 577 577 0
495 20250415 105000 0 577 577 577 577 0
496 20250415 104900 0 577 577 577 577 0
497 20250415 104800 0 577 577 577 577 0
498 20250415 104700 0 577 577 577 577 0
499 20250415 104600 0 577 577 577 577 0
500 20250415 104500 0 577 577 577 577 0
501 20250415 104400 0 577 577 577 577 0
502 20250415 104300 0 577 577 577 577 0
503 20250415 104200 0 577 577 577 577 0
504 20250415 104100 0 577 577 577 577 0
505 20250415 104000 0 577 577 577 577 0
506 20250415 103900 0 577 577 577 577 0
507 20250415 103800 0 577 577 577 577 0
508 20250415 103700 0 577 577 577 577 0
509 20250415 103600 0 577 577 577 577 0
510 20250415 103500 0 577 577 577 577 0
511 20250415 103400 0 577 577 577 577 0
512 20250415 103300 0 577 577 577 577 0
513 20250415 103200 0 577 577 577 577 0
514 20250415 103100 0 577 577 577 577 0
515 20250415 103000 0 577 577 577 577 0
516 20250415 102900 0 577 577 577 577 0
517 20250415 102800 0 577 577 577 577 0
518 20250415 102700 0 577 577 577 577 0
519 20250415 102600 0 577 577 577 577 0
520 20250415 102500 0 577 577 577 577 0
521 20250415 102400 0 577 577 577 577 0
522 20250415 102300 0 577 577 577 577 0
523 20250415 102200 0 577 577 577 577 0
524 20250415 102100 0 577 577 577 577 0
525 20250415 102000 0 577 577 577 577 0
526 20250415 101900 0 577 577 577 577 0
527 20250415 101800 0 577 577 577 577 0
528 20250415 101700 0 577 577 577 577 0
529 20250415 101600 0 577 577 577 577 0
530 20250415 101500 0 577 577 577 577 0
531 20250415 101400 0 577 577 577 577 0
532 20250415 101300 0 577 577 577 577 0
533 20250415 101200 0 577 577 577 577 0
534 20250415 101100 0 577 577 577 577 0
535 20250415 101000 0 577 577 577 577 0
536 20250415 100900 0 577 577 577 577 0
537 20250415 100800 0 577 577 577 577 0
538 20250415 100700 0 577 577 577 577 0
539 20250415 100600 0 577 577 577 577 0
540 20250415 100500 0 577 577 577 577 0
541 20250415 100400 0 577 577 577 577 0
542 20250415 100300 0 577 577 577 577 0
543 20250415 100200 0 577 577 577 577 0
544 20250415 100100 0 577 577 577 577 0
545 20250415 100000 0 577 577 577 577 0
546 20250415 095900 0 577 577 577 577 0
547 20250415 095800 0 577 577 577 577 0
548 20250415 095700 0 577 577 577 577 0
549 20250415 095600 0 577 577 577 577 0
550 20250415 095500 0 577 577 577 577 0
551 20250415 095400 0 577 577 577 577 0
552 20250415 095300 0 577 577 577 577 0
553 20250415 095200 0 577 577 577 577 0
554 20250415 095100 0 577 577 577 577 0
555 20250415 095000 0 577 577 577 577 0
556 20250415 094900 0 577 577 577 577 0
557 20250415 094800 0 577 577 577 577 0
558 20250415 094700 0 577 577 577 577 0
559 20250415 094600 0 577 577 577 577 0
560 20250415 094500 0 577 577 577 577 0
561 20250415 094400 0 577 577 577 577 0
562 20250415 094300 0 577 577 577 577 0
563 20250415 094200 0 577 577 577 577 0
564 20250415 094100 0 577 577 577 577 0
565 20250415 094000 0 577 577 577 577 0
566 20250415 093900 0 577 577 577 577 0
567 20250415 093800 0 577 577 577 577 0
568 20250415 093700 0 577 577 577 577 0
569 20250415 093600 0 577 577 577 577 0
570 20250415 093500 0 577 577 577 577 0
571 20250415 093400 0 577 577 577 577 0
572 20250415 093300 0 577 577 577 577 0
573 20250415 093200 0 577 577 577 577 0
574 20250415 093100 0 577 577 577 577 0
575 20250415 093000 0 577 577 577 577 0
576 20250415 092900 0 577 577 577 577 0
577 20250415 092800 0 577 577 577 577 0
578 20250415 092700 0 577 577 577 577 0
579 20250415 092600 0 577 577 577 577 0
580 20250415 092500 0 577 577 577 577 0
581 20250415 092400 0 577 577 577 577 0
582 20250415 092300 0 577 577 577 577 0
583 20250415 092200 0 577 577 577 577 0
584 20250415 092100 0 577 577 577 577 0
585 20250415 092000 0 577 577 577 577 0
586 20250415 091900 0 577 577 577 577 0
587 20250415 091800 0 577 577 577 577 0
588 20250415 091700 0 577 577 577 577 0
589 20250415 091600 0 577 577 577 577 0
590 20250415 091500 0 577 577 577 577 0
591 20250415 091400 0 577 577 577 577 0
592 20250415 091300 0 577 577 577 577 0
593 20250415 091200 0 577 577 577 577 0
594 20250415 091100 0 577 577 577 577 0
595 20250415 091000 0 577 577 577 577 0
596 20250415 090900 0 577 577 577 577 0
597 20250415 090800 0 577 577 577 577 0
598 20250415 090700 0 577 577 577 577 0
599 20250415 090600 0 577 577 577 577 0
600 20250415 090500 0 577 577 577 577 0
601 20250415 090400 0 577 577 577 577 0
602 20250415 090300 0 577 577 577 577 0
603 20250415 090200 0 577 577 577 577 0
604 20250415 090100 0 577 577 577 577 0
605 20250415 090000 0 577 577 577 577 0