Update 2025-04-15 2740 candle_min
This commit is contained in:
605
036620/min/candle-20250415.csv
Normal file
605
036620/min/candle-20250415.csv
Normal file
@@ -0,0 +1,605 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190300,2177496770,3920,3920,3920,3920,26753
|
||||
20250415,190200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,190100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,190000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,185000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,184000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,183900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,183800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,183700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,183600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,183500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,183400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,183300,2177496770,3920,3920,3920,3920,26753
|
||||
20250415,183200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,183100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,183000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,182000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,181000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,180900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,180800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,180700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,180600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,180500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,180400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,180300,2177496770,3920,3920,3920,3920,26753
|
||||
20250415,180200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,180100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,180000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,175000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,174000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,173900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,173800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,173700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,173600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,173500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,173400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,173300,2177496770,3920,3920,3920,3920,26753
|
||||
20250415,173200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,173100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,173000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,172000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,171000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,170900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,170800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,170700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,170600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,170500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,170400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,170300,2177496770,3920,3920,3920,3920,26753
|
||||
20250415,170200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,170100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,170000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,165000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,164000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,163900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,163800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,163700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,163600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,163500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,163400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,163300,2177496770,3920,3920,3920,3920,26753
|
||||
20250415,163200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,163100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,163000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,162000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,161000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,160900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,160800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,160700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,160600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,160500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,160400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,160300,2177496770,3920,3920,3920,3920,26753
|
||||
20250415,160200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,160100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,160000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,155000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154300,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,154000,2177496770,3920,3920,3920,3920,0
|
||||
20250415,153900,2177496770,3920,3920,3920,3920,0
|
||||
20250415,153800,2177496770,3920,3920,3920,3920,0
|
||||
20250415,153700,2177496770,3920,3920,3920,3920,0
|
||||
20250415,153600,2177496770,3920,3920,3920,3920,0
|
||||
20250415,153500,2177496770,3920,3920,3920,3920,0
|
||||
20250415,153400,2177496770,3920,3920,3920,3920,0
|
||||
20250415,153300,2177496770,3920,3920,3920,3920,26753
|
||||
20250415,153200,2177496770,3920,3920,3920,3920,0
|
||||
20250415,153100,2177496770,3920,3920,3920,3920,0
|
||||
20250415,153000,2177496770,3920,3920,3920,3920,26753
|
||||
20250415,152900,2072625010,3900,3900,3900,3900,0
|
||||
20250415,152800,2072625010,3900,3900,3900,3900,0
|
||||
20250415,152700,2072625010,3900,3900,3900,3900,0
|
||||
20250415,152600,2072625010,3900,3900,3900,3900,0
|
||||
20250415,152500,2072625010,3900,3900,3900,3900,0
|
||||
20250415,152400,2072625010,3900,3900,3900,3900,0
|
||||
20250415,152300,2072625010,3900,3900,3900,3900,0
|
||||
20250415,152200,2072625010,3900,3900,3900,3900,0
|
||||
20250415,152100,2072625010,3900,3900,3900,3900,0
|
||||
20250415,152000,2072625010,3900,3900,3900,3900,0
|
||||
20250415,151900,2072625010,3900,3905,3905,3895,272
|
||||
20250415,151800,2071564275,3900,3880,3900,3880,595
|
||||
20250415,151700,2069252965,3880,3885,3890,3880,701
|
||||
20250415,151600,2066529445,3885,3885,3900,3885,914
|
||||
20250415,151500,2062971240,3885,3875,3900,3870,26247
|
||||
20250415,151400,1961133245,3875,3880,3880,3875,1130
|
||||
20250415,151300,1956753570,3875,3865,3880,3865,1247
|
||||
20250415,151200,1951925885,3870,3865,3880,3865,1507
|
||||
20250415,151100,1946098085,3865,3875,3880,3865,1052
|
||||
20250415,151000,1942026805,3875,3870,3875,3865,970
|
||||
20250415,150900,1938275950,3865,3870,3880,3865,1582
|
||||
20250415,150800,1932156380,3870,3870,3875,3860,1036
|
||||
20250415,150700,1928151885,3860,3860,3870,3860,1287
|
||||
20250415,150600,1923175435,3860,3865,3865,3860,1753
|
||||
20250415,150500,1916405160,3870,3865,3870,3865,2097
|
||||
20250415,150400,1908290775,3865,3875,3875,3865,792
|
||||
20250415,150300,1905225625,3870,3875,3875,3870,1017
|
||||
20250415,150200,1901289530,3870,3875,3875,3870,1271
|
||||
20250415,150100,1896368005,3875,3875,3880,3870,1034
|
||||
20250415,150000,1892361760,3880,3875,3880,3870,1264
|
||||
20250415,145900,1887463230,3875,3875,3880,3870,3037
|
||||
20250415,145800,1875697055,3880,3875,3880,3870,1628
|
||||
20250415,145700,1869388070,3875,3875,3880,3875,628
|
||||
20250415,145600,1866954325,3875,3885,3885,3875,2744
|
||||
20250415,145500,1856314275,3885,3880,3890,3875,1027
|
||||
20250415,145400,1852326855,3880,3885,3885,3880,778
|
||||
20250415,145300,1849304495,3885,3890,3890,3880,1799
|
||||
20250415,145200,1842316010,3895,3900,3900,3880,672
|
||||
20250415,145100,1839703760,3885,3880,3890,3880,874
|
||||
20250415,145000,1836305725,3880,3890,3895,3880,1865
|
||||
20250415,144900,1829056805,3885,3890,3890,3885,1381
|
||||
20250415,144800,1823688745,3890,3895,3895,3890,390
|
||||
20250415,144700,1822170020,3895,3895,3900,3895,1608
|
||||
20250415,144600,1815905150,3905,3900,3905,3895,990
|
||||
20250415,144500,1812042795,3900,3895,3900,3895,1205
|
||||
20250415,144400,1807344545,3895,3890,3895,3890,709
|
||||
20250415,144300,1804583980,3895,3900,3900,3895,846
|
||||
20250415,144200,1801286870,3900,3900,3900,3895,686
|
||||
20250415,144100,1798612545,3895,3895,3900,3895,539
|
||||
20250415,144000,1796512675,3900,3890,3900,3890,928
|
||||
20250415,143900,1792899105,3895,3890,3895,3890,679
|
||||
20250415,143800,1790255780,3890,3895,3895,3890,328
|
||||
20250415,143700,1788978555,3895,3900,3900,3895,3417
|
||||
20250415,143600,1775666000,3900,3895,3900,3895,595
|
||||
20250415,143500,1773346495,3900,3895,3905,3895,1043
|
||||
20250415,143400,1769278390,3900,3895,3905,3895,1349
|
||||
20250415,143300,1764018615,3895,3900,3900,3895,764
|
||||
20250415,143200,1761039785,3900,3895,3900,3895,730
|
||||
20250415,143100,1758194200,3895,3900,3900,3895,602
|
||||
20250415,143000,1755848580,3900,3890,3900,3890,1253
|
||||
20250415,142900,1750966840,3895,3895,3900,3895,801
|
||||
20250415,142800,1747844995,3895,3900,3900,3895,1533
|
||||
20250415,142700,1741873195,3900,3900,3905,3900,1143
|
||||
20250415,142600,1737412650,3900,3905,3905,3900,3897
|
||||
20250415,142500,1722196405,3905,3900,3905,3900,770
|
||||
20250415,142400,1719190870,3900,3905,3905,3900,865
|
||||
20250415,142300,1715815510,3905,3895,3905,3895,585
|
||||
20250415,142200,1713535120,3895,3895,3900,3890,704
|
||||
20250415,142100,1710794265,3895,3910,3915,3890,4951
|
||||
20250415,142000,1691443275,3910,3905,3915,3905,1211
|
||||
20250415,141900,1686707545,3905,3900,3905,3900,316
|
||||
20250415,141800,1685474215,3900,3905,3905,3895,653
|
||||
20250415,141700,1682928690,3900,3900,3910,3900,1432
|
||||
20250415,141600,1677336375,3900,3915,3915,3900,359
|
||||
20250415,141500,1675935120,3915,3910,3915,3900,1310
|
||||
20250415,141400,1670812205,3910,3905,3910,3905,411
|
||||
20250415,141300,1669206070,3900,3910,3915,3900,2440
|
||||
20250415,141200,1659669285,3910,3905,3915,3900,2693
|
||||
20250415,141100,1649143185,3900,3910,3910,3900,443
|
||||
20250415,141000,1647412225,3910,3905,3915,3905,977
|
||||
20250415,140900,1643594040,3920,3915,3920,3910,7427
|
||||
20250415,140800,1614497485,3915,3905,3915,3900,859
|
||||
20250415,140700,1611141105,3910,3905,3915,3895,1072
|
||||
20250415,140600,1606951810,3915,3910,3915,3905,541
|
||||
20250415,140500,1604837105,3910,3905,3915,3900,635
|
||||
20250415,140400,1602356565,3905,3910,3915,3905,1113
|
||||
20250415,140300,1598007100,3910,3900,3910,3900,389
|
||||
20250415,140200,1596489505,3900,3910,3910,3900,393
|
||||
20250415,140100,1594955715,3905,3900,3905,3895,719
|
||||
20250415,140000,1592151865,3895,3905,3905,3895,1443
|
||||
20250415,135900,1586519720,3900,3905,3905,3895,359
|
||||
20250415,135800,1585119355,3905,3905,3910,3905,964
|
||||
20250415,135700,1581353415,3905,3900,3910,3900,541
|
||||
20250415,135600,1579241445,3900,3900,3910,3900,740
|
||||
20250415,135500,1576353395,3900,3900,3910,3900,563
|
||||
20250415,135400,1574156330,3900,3895,3905,3895,939
|
||||
20250415,135300,1570494800,3895,3890,3900,3890,786
|
||||
20250415,135200,1567434250,3895,3885,3895,3880,593
|
||||
20250415,135100,1565128660,3880,3890,3890,3880,1325
|
||||
20250415,135000,1559977885,3885,3890,3895,3885,1203
|
||||
20250415,134900,1555302330,3885,3895,3905,3860,5139
|
||||
20250415,134800,1535405325,3895,3900,3900,3895,578
|
||||
20250415,134700,1533152580,3895,3900,3905,3895,1177
|
||||
20250415,134600,1528563715,3900,3890,3900,3885,356
|
||||
20250415,134500,1527178340,3890,3890,3900,3885,955
|
||||
20250415,134400,1523462660,3890,3890,3890,3880,1095
|
||||
20250415,134300,1519204425,3890,3895,3895,3885,853
|
||||
20250415,134200,1515884100,3890,3890,3895,3885,571
|
||||
20250415,134100,1513663450,3895,3900,3900,3895,1092
|
||||
20250415,134000,1509407440,3900,3885,3900,3885,528
|
||||
20250415,133900,1507352605,3885,3895,3900,3870,4086
|
||||
20250415,133800,1491504455,3895,3895,3900,3895,272
|
||||
20250415,133700,1490445005,3900,3900,3900,3885,7024
|
||||
20250415,133600,1463115055,3900,3905,3910,3900,671
|
||||
20250415,133500,1460494870,3900,3900,3910,3900,710
|
||||
20250415,133400,1457724070,3900,3900,3905,3895,934
|
||||
20250415,133300,1454081640,3900,3905,3910,3900,391
|
||||
20250415,133200,1452555885,3900,3900,3900,3895,713
|
||||
20250415,133100,1449776525,3895,3900,3900,3895,1393
|
||||
20250415,133000,1444345345,3900,3900,3910,3895,402
|
||||
20250415,132900,1442777310,3900,3905,3905,3900,824
|
||||
20250415,132800,1439561390,3905,3905,3915,3905,939
|
||||
20250415,132700,1435891425,3905,3905,3905,3900,469
|
||||
20250415,132600,1434060800,3905,3910,3910,3905,622
|
||||
20250415,132500,1431629795,3910,3905,3910,3905,519
|
||||
20250415,132400,1429602685,3915,3905,3915,3905,1473
|
||||
20250415,132300,1423842370,3910,3905,3910,3905,351
|
||||
20250415,132200,1422471165,3910,3910,3915,3905,526
|
||||
20250415,132100,1420414795,3910,3905,3920,3905,5060
|
||||
20250415,132000,1400602945,3905,3910,3915,3905,1938
|
||||
20250415,131900,1393020680,3905,3910,3910,3900,827
|
||||
20250415,131800,1389792820,3900,3905,3915,3900,773
|
||||
20250415,131700,1386770645,3900,3900,3915,3900,3805
|
||||
20250415,131600,1371923425,3895,3895,3900,3895,414
|
||||
20250415,131500,1370310640,3895,3910,3910,3895,1323
|
||||
20250415,131400,1365150950,3910,3895,3910,3895,833
|
||||
20250415,131300,1361899015,3895,3900,3905,3895,510
|
||||
20250415,131200,1359909680,3900,3895,3900,3895,1303
|
||||
20250415,131100,1354829475,3895,3895,3900,3890,848
|
||||
20250415,131000,1351524770,3900,3895,3900,3895,877
|
||||
20250415,130900,1348106040,3900,3895,3900,3890,665
|
||||
20250415,130800,1345515155,3895,3905,3910,3895,1359
|
||||
20250415,130700,1340210050,3910,3910,3915,3905,809
|
||||
20250415,130600,1337047610,3905,3910,3910,3905,587
|
||||
20250415,130500,1334754055,3910,3915,3915,3910,1303
|
||||
20250415,130400,1329655295,3915,3910,3915,3910,621
|
||||
20250415,130300,1327226340,3915,3905,3915,3905,663
|
||||
20250415,130200,1324636260,3910,3910,3915,3905,1284
|
||||
20250415,130100,1319618455,3910,3910,3910,3905,864
|
||||
20250415,130000,1316241010,3910,3905,3910,3905,926
|
||||
20250415,125900,1312622260,3910,3900,3910,3895,2346
|
||||
20250415,125800,1303463545,3900,3900,3905,3900,1193
|
||||
20250415,125700,1298806040,3900,3895,3905,3895,429
|
||||
20250415,125600,1297133145,3895,3895,3895,3890,531
|
||||
20250415,125500,1295065415,3895,3895,3905,3890,984
|
||||
20250415,125400,1291226540,3900,3895,3900,3895,369
|
||||
20250415,125300,1289789040,3900,3905,3905,3895,1840
|
||||
20250415,125200,1282610310,3900,3895,3900,3895,3129
|
||||
20250415,125100,1270408180,3910,3905,3910,3900,1245
|
||||
20250415,125000,1265545820,3905,3895,3905,3895,547
|
||||
20250415,124900,1263412245,3900,3905,3905,3895,541
|
||||
20250415,124800,1261302390,3900,3895,3905,3895,1249
|
||||
20250415,124700,1256431275,3895,3900,3900,3895,603
|
||||
20250415,124600,1254080520,3900,3900,3900,3895,553
|
||||
20250415,124500,1251925490,3900,3900,3910,3900,1102
|
||||
20250415,124400,1247622585,3900,3900,3900,3895,247
|
||||
20250415,124300,1246659820,3900,3905,3905,3900,963
|
||||
20250415,124200,1242901005,3905,3900,3910,3900,712
|
||||
20250415,124100,1240120500,3900,3900,3905,3895,229
|
||||
20250415,124000,1239227680,3900,3900,3905,3900,586
|
||||
20250415,123900,1236941110,3900,3905,3905,3900,635
|
||||
20250415,123800,1234463250,3900,3895,3900,3895,797
|
||||
20250415,123700,1231355755,3895,3905,3905,3895,575
|
||||
20250415,123600,1229114245,3905,3905,3910,3905,592
|
||||
20250415,123500,1226800920,3905,3900,3910,3900,810
|
||||
20250415,123400,1223635565,3905,3910,3910,3900,872
|
||||
20250415,123300,1220230555,3910,3915,3915,3910,578
|
||||
20250415,123200,1217968710,3910,3910,3915,3910,541
|
||||
20250415,123100,1215851875,3915,3910,3915,3910,538
|
||||
20250415,123000,1213747750,3905,3910,3915,3905,776
|
||||
20250415,122900,1210713160,3910,3910,3915,3905,4670
|
||||
20250415,122800,1192434905,3910,3905,3910,3905,743
|
||||
20250415,122700,1189532650,3900,3900,3905,3900,276
|
||||
20250415,122600,1188456240,3900,3900,3910,3900,675
|
||||
20250415,122500,1185821095,3905,3900,3910,3900,1106
|
||||
20250415,122400,1181503710,3900,3900,3900,3895,255
|
||||
20250415,122300,1180510050,3895,3900,3900,3895,495
|
||||
20250415,122200,1178580345,3900,3910,3910,3900,930
|
||||
20250415,122100,1174950290,3905,3905,3910,3900,484
|
||||
20250415,122000,1173060155,3905,3915,3915,3905,595
|
||||
20250415,121900,1170732625,3910,3910,3915,3905,744
|
||||
20250415,121800,1167822490,3910,3910,3910,3910,327
|
||||
20250415,121700,1166543920,3910,3905,3910,3905,2905
|
||||
20250415,121600,1155188285,3910,3905,3910,3905,716
|
||||
20250415,121500,1152390745,3910,3895,3910,3895,6354
|
||||
20250415,121400,1127578145,3900,3895,3900,3895,567
|
||||
20250415,121300,1125368355,3895,3900,3905,3895,526
|
||||
20250415,121200,1123318665,3900,3895,3900,3895,876
|
||||
20250415,121100,1119903390,3900,3895,3900,3895,464
|
||||
20250415,121000,1118095860,3895,3900,3900,3890,691
|
||||
20250415,120900,1115405510,3895,3905,3905,3895,4909
|
||||
20250415,120800,1096237900,3895,3895,3905,3895,617
|
||||
20250415,120700,1093832520,3895,3890,3895,3885,643
|
||||
20250415,120600,1091332180,3895,3900,3900,3890,721
|
||||
20250415,120500,1088523605,3900,3895,3900,3890,1799
|
||||
20250415,120400,1081514295,3890,3890,3895,3885,5773
|
||||
20250415,120300,1059078910,3895,3900,3900,3890,383
|
||||
20250415,120200,1057587205,3900,3905,3905,3900,961
|
||||
20250415,120100,1053835015,3905,3900,3905,3900,284
|
||||
20250415,120000,1052727170,3900,3905,3910,3900,1179
|
||||
20250415,115900,1048119645,3905,3900,3910,3900,609
|
||||
20250415,115800,1045741495,3895,3895,3900,3890,342
|
||||
20250415,115700,1044409805,3895,3905,3915,3890,1242
|
||||
20250415,115600,1039559625,3910,3900,3910,3900,403
|
||||
20250415,115500,1037985785,3900,3905,3910,3890,559
|
||||
20250415,115400,1035805165,3905,3910,3910,3900,668
|
||||
20250415,115300,1033194715,3910,3905,3910,3905,649
|
||||
20250415,115200,1030658200,3905,3905,3910,3900,747
|
||||
20250415,115100,1027741160,3905,3900,3905,3895,540
|
||||
20250415,115000,1025636240,3910,3905,3910,3900,1006
|
||||
20250415,114900,1021706650,3905,3910,3910,3905,721
|
||||
20250415,114800,1018888635,3910,3900,3910,3900,831
|
||||
20250415,114700,1015643940,3900,3905,3905,3900,1005
|
||||
20250415,114600,1011722615,3900,3910,3915,3900,718
|
||||
20250415,114500,1008914290,3910,3900,3915,3900,763
|
||||
20250415,114400,1005932435,3900,3910,3910,3900,628
|
||||
20250415,114300,1003481035,3905,3905,3910,3905,763
|
||||
20250415,114200,1000499550,3900,3900,3905,3900,352
|
||||
20250415,114100,999126480,3900,3900,3905,3900,616
|
||||
20250415,114000,996723700,3905,3900,3910,3900,867
|
||||
20250415,113900,993336880,3900,3905,3905,3895,772
|
||||
20250415,113800,990327315,3905,3900,3905,3900,609
|
||||
20250415,113700,987951320,3900,3895,3905,3895,262
|
||||
20250415,113600,986929365,3900,3900,3910,3895,1126
|
||||
20250415,113500,982535220,3900,3900,3905,3895,680
|
||||
20250415,113400,979883255,3900,3895,3900,3895,416
|
||||
20250415,113300,978262925,3895,3895,3905,3885,4348
|
||||
20250415,113200,961343025,3895,3900,3900,3895,329
|
||||
20250415,113100,960061150,3895,3897,3900,3895,892
|
||||
20250415,113000,956584929,3895,3895,3910,3895,875
|
||||
20250415,112900,953171724,3900,3895,3900,3895,543
|
||||
20250415,112800,951054909,3900,3895,3900,3890,734
|
||||
20250415,112700,948196164,3895,3895,3900,3895,253
|
||||
20250415,112600,947210474,3895,3900,3900,3890,986
|
||||
20250415,112500,943369459,3900,3900,3905,3890,940
|
||||
20250415,112400,939708904,3900,3895,3900,3895,690
|
||||
20250415,112300,937020029,3895,3890,3900,3890,994
|
||||
20250415,112200,933148074,3895,3890,3900,3890,401
|
||||
20250415,112100,931586689,3895,3900,3900,3890,682
|
||||
20250415,112000,928930944,3900,3895,3910,3895,1607
|
||||
20250415,111900,922659544,3895,3895,3895,3890,616
|
||||
20250415,111800,920260839,3895,3895,3895,3890,2143
|
||||
20250415,111700,911915429,3895,3900,3905,3895,929
|
||||
20250415,111600,908292834,3905,3900,3905,3895,681
|
||||
20250415,111500,905635629,3900,3900,3900,3895,1762
|
||||
20250415,111400,898770509,3900,3905,3910,3900,791
|
||||
20250415,111300,895681439,3905,3905,3910,3900,617
|
||||
20250415,111200,893272164,3905,3910,3910,3900,941
|
||||
20250415,111100,889600104,3915,3910,3915,3905,5167
|
||||
20250415,111000,869374119,3910,3905,3920,3905,608
|
||||
20250415,110900,866994734,3905,3905,3905,3900,2203
|
||||
20250415,110800,858400444,3905,3905,3910,3900,619
|
||||
20250415,110700,855983214,3910,3900,3915,3900,543
|
||||
20250415,110600,853864029,3900,3915,3925,3900,5214
|
||||
20250415,110500,833500199,3920,3915,3920,3910,858
|
||||
20250415,110400,830141389,3915,3920,3925,3915,945
|
||||
20250415,110300,826437609,3925,3910,3925,3910,773
|
||||
20250415,110200,823410239,3910,3910,3915,3910,482
|
||||
20250415,110100,821524294,3910,3920,3925,3910,839
|
||||
20250415,110000,818236604,3920,3915,3925,3910,788
|
||||
20250415,105900,815149654,3915,3910,3915,3910,663
|
||||
20250415,105800,812556584,3910,3915,3920,3910,265
|
||||
20250415,105700,811519404,3915,3920,3930,3915,3852
|
||||
20250415,105600,796403984,3920,3920,3920,3915,581
|
||||
20250415,105500,794128104,3920,3920,3920,3915,1175
|
||||
20250415,105400,789524264,3920,3910,3920,3910,1216
|
||||
20250415,105300,784764629,3910,3910,3910,3905,904
|
||||
20250415,105200,781230639,3910,3910,3915,3910,653
|
||||
20250415,105100,778676094,3910,3910,3915,3910,272
|
||||
20250415,105000,777611764,3915,3910,3915,3910,782
|
||||
20250415,104900,774551909,3910,3910,3915,3910,436
|
||||
20250415,104800,772847039,3910,3910,3915,3910,564
|
||||
20250415,104700,770641499,3915,3910,3915,3910,831
|
||||
20250415,104600,767391979,3905,3910,3910,3905,206
|
||||
20250415,104500,766587439,3915,3915,3920,3910,1167
|
||||
20250415,104400,762019909,3915,3920,3920,3915,1716
|
||||
20250415,104300,755299639,3920,3915,3920,3915,3316
|
||||
20250415,104200,742315094,3915,3915,3920,3910,1104
|
||||
20250415,104100,737994099,3910,3915,3915,3910,3685
|
||||
20250415,104000,723567344,3915,3910,3920,3910,2081
|
||||
20250415,103900,715417959,3915,3910,3915,3910,144
|
||||
20250415,103800,714854619,3910,3910,3910,3905,358
|
||||
20250415,103700,713455214,3910,3915,3920,3910,1155
|
||||
20250415,103600,708933429,3915,3915,3915,3910,418
|
||||
20250415,103500,707297539,3915,3920,3920,3915,967
|
||||
20250415,103400,703508564,3920,3910,3925,3910,4913
|
||||
20250415,103300,684251134,3915,3915,3915,3910,2734
|
||||
20250415,103200,673547804,3910,3915,3915,3910,760
|
||||
20250415,103100,670573594,3910,3910,3915,3910,310
|
||||
20250415,103000,669361184,3915,3905,3915,3905,1085
|
||||
20250415,102900,665119339,3905,3905,3910,3905,467
|
||||
20250415,102800,663295094,3905,3895,3905,3895,1851
|
||||
20250415,102700,656075724,3900,3895,3900,3890,2789
|
||||
20250415,102600,645218739,3900,3900,3900,3895,647
|
||||
20250415,102500,642696494,3900,3915,3925,3895,13496
|
||||
20250415,102400,590038889,3920,3910,3920,3910,810
|
||||
20250415,102300,586866904,3910,3915,3915,3910,5340
|
||||
20250415,102200,565966869,3915,3915,3915,3910,250
|
||||
20250415,102100,564988762,3915,3920,3925,3910,1112
|
||||
20250415,102000,560632217,3920,3915,3920,3915,875
|
||||
20250415,101900,557205062,3910,3915,3915,3910,468
|
||||
20250415,101800,555374302,3915,3910,3915,3910,486
|
||||
20250415,101700,553472417,3915,3915,3915,3910,454
|
||||
20250415,101600,551695157,3915,3910,3915,3905,2010
|
||||
20250415,101500,543836762,3910,3910,3915,3910,766
|
||||
20250415,101400,540840467,3915,3910,3915,3910,1588
|
||||
20250415,101300,534629387,3915,3920,3925,3915,1146
|
||||
20250415,101200,530138527,3920,3920,3920,3920,68
|
||||
20250415,101100,529871967,3920,3925,3925,3920,795
|
||||
20250415,101000,526752167,3925,3920,3925,3920,357
|
||||
20250415,100900,525351497,3920,3930,3930,3920,1000
|
||||
20250415,100800,521426752,3925,3925,3930,3925,905
|
||||
20250415,100700,517873037,3925,3920,3925,3920,778
|
||||
20250415,100600,514821117,3920,3920,3925,3915,817
|
||||
20250415,100500,511618532,3915,3915,3925,3915,306
|
||||
20250415,100400,510419572,3915,3920,3920,3910,2810
|
||||
20250415,100300,499427387,3920,3920,3920,3915,689
|
||||
20250415,100200,496728512,3920,3915,3920,3915,75
|
||||
20250415,100100,496434537,3920,3915,3925,3910,1346
|
||||
20250415,100000,491160277,3915,3920,3925,3915,1833
|
||||
20250415,095900,483977847,3920,3925,3925,3920,383
|
||||
20250415,095800,482474632,3925,3930,3930,3920,1246
|
||||
20250415,095700,477578917,3915,3920,3925,3910,1690
|
||||
20250415,095600,470960312,3930,3920,3930,3915,1359
|
||||
20250415,095500,465626097,3920,3925,3925,3920,645
|
||||
20250415,095400,463095037,3920,3920,3925,3920,1399
|
||||
20250415,095300,457604972,3920,3925,3925,3920,792
|
||||
20250415,095200,454498192,3925,3925,3930,3920,1459
|
||||
20250415,095100,448771722,3930,3930,3930,3920,1766
|
||||
20250415,095000,441836912,3930,3930,3935,3930,2646
|
||||
20250415,094900,431435777,3930,3930,3935,3925,2690
|
||||
20250415,094800,420863052,3930,3930,3935,3920,4847
|
||||
20250415,094700,401814507,3930,3925,3930,3920,1890
|
||||
20250415,094600,394394062,3930,3930,3930,3925,947
|
||||
20250415,094500,390672647,3930,3920,3930,3915,906
|
||||
20250415,094400,387114522,3920,3915,3920,3910,1470
|
||||
20250415,094300,381358032,3915,3915,3920,3915,479
|
||||
20250415,094200,379482742,3920,3915,3920,3915,2451
|
||||
20250415,094100,369885237,3920,3925,3930,3920,2218
|
||||
20250415,094000,361188217,3925,3925,3930,3925,724
|
||||
20250415,093900,358343962,3925,3925,3930,3925,2165
|
||||
20250415,093800,349844132,3925,3925,3930,3925,495
|
||||
20250415,093700,347899147,3925,3925,3930,3925,388
|
||||
20250415,093600,346374632,3925,3925,3930,3925,287
|
||||
20250415,093500,345247847,3925,3930,3930,3925,1063
|
||||
20250415,093400,341071287,3930,3920,3930,3920,547
|
||||
20250415,093300,338925847,3920,3915,3920,3915,278
|
||||
20250415,093200,337837382,3925,3935,3935,3920,2951
|
||||
20250415,093100,326252437,3940,3935,3945,3930,12524
|
||||
20250415,093000,276900662,3935,3925,3935,3920,4678
|
||||
20250415,092900,258520607,3930,3930,3935,3925,1141
|
||||
20250415,092800,254037717,3930,3930,3935,3930,2159
|
||||
20250415,092700,245552547,3935,3930,3940,3930,544
|
||||
20250415,092600,243410597,3935,3935,3935,3935,181
|
||||
20250415,092500,242698362,3930,3935,3940,3930,1794
|
||||
20250415,092400,235634022,3935,3940,3940,3925,808
|
||||
20250415,092300,232458842,3935,3940,3945,3935,4037
|
||||
20250415,092200,216572347,3940,3940,3940,3935,1694
|
||||
20250415,092100,209900412,3945,3935,3950,3930,10993
|
||||
20250415,092000,166585522,3940,3920,3945,3920,7692
|
||||
20250415,091900,136337442,3915,3920,3925,3910,3616
|
||||
20250415,091800,122186462,3920,3930,3930,3915,973
|
||||
20250415,091700,118371042,3925,3930,3930,3925,1258
|
||||
20250415,091600,113433167,3925,3925,3925,3925,59
|
||||
20250415,091500,113201592,3930,3930,3930,3930,189
|
||||
20250415,091400,112458822,3925,3920,3927,3920,2907
|
||||
20250415,091300,101048975,3925,3920,3925,3915,733
|
||||
20250415,091200,98178110,3920,3925,3925,3920,162
|
||||
20250415,091100,97542640,3920,3925,3930,3915,3339
|
||||
20250415,091000,84447400,3930,3930,3930,3930,187
|
||||
20250415,090900,83712490,3930,3925,3930,3925,269
|
||||
20250415,090800,82655765,3925,3925,3925,3915,1896
|
||||
20250415,090700,75229205,3920,3930,3930,3915,755
|
||||
20250415,090600,72270730,3920,3930,3930,3920,344
|
||||
20250415,090500,70920505,3935,3915,3935,3915,204
|
||||
20250415,090400,70117865,3915,3915,3935,3915,2973
|
||||
20250415,090300,58434430,3915,3930,3935,3910,4419
|
||||
20250415,090200,41121270,3930,3935,3935,3930,353
|
||||
20250415,090100,39733930,3945,3935,3945,3920,4799
|
||||
20250415,090000,20811365,3945,3925,3945,3910,5299
|
||||
|
Reference in New Issue
Block a user