ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

606
036690/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,606 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,190400,0,2885,2885,2885,2885,0
20250415,190300,0,2885,2885,2885,2885,0
20250415,190200,0,2885,2885,2885,2885,0
20250415,190100,0,2885,2885,2885,2885,0
20250415,190000,0,2885,2885,2885,2885,0
20250415,185900,0,2885,2885,2885,2885,0
20250415,185800,0,2885,2885,2885,2885,0
20250415,185700,0,2885,2885,2885,2885,0
20250415,185600,0,2885,2885,2885,2885,0
20250415,185500,0,2885,2885,2885,2885,0
20250415,185400,0,2885,2885,2885,2885,0
20250415,185300,0,2885,2885,2885,2885,0
20250415,185200,0,2885,2885,2885,2885,0
20250415,185100,0,2885,2885,2885,2885,0
20250415,185000,0,2885,2885,2885,2885,0
20250415,184900,0,2885,2885,2885,2885,0
20250415,184800,0,2885,2885,2885,2885,0
20250415,184700,0,2885,2885,2885,2885,0
20250415,184600,0,2885,2885,2885,2885,0
20250415,184500,0,2885,2885,2885,2885,0
20250415,184400,0,2885,2885,2885,2885,0
20250415,184300,0,2885,2885,2885,2885,0
20250415,184200,0,2885,2885,2885,2885,0
20250415,184100,0,2885,2885,2885,2885,0
20250415,184000,0,2885,2885,2885,2885,0
20250415,183900,0,2885,2885,2885,2885,0
20250415,183800,0,2885,2885,2885,2885,0
20250415,183700,0,2885,2885,2885,2885,0
20250415,183600,0,2885,2885,2885,2885,0
20250415,183500,0,2885,2885,2885,2885,0
20250415,183400,0,2885,2885,2885,2885,0
20250415,183300,0,2885,2885,2885,2885,0
20250415,183200,0,2885,2885,2885,2885,0
20250415,183100,0,2885,2885,2885,2885,0
20250415,183000,0,2885,2885,2885,2885,0
20250415,182900,0,2885,2885,2885,2885,0
20250415,182800,0,2885,2885,2885,2885,0
20250415,182700,0,2885,2885,2885,2885,0
20250415,182600,0,2885,2885,2885,2885,0
20250415,182500,0,2885,2885,2885,2885,0
20250415,182400,0,2885,2885,2885,2885,0
20250415,182300,0,2885,2885,2885,2885,0
20250415,182200,0,2885,2885,2885,2885,0
20250415,182100,0,2885,2885,2885,2885,0
20250415,182000,0,2885,2885,2885,2885,0
20250415,181900,0,2885,2885,2885,2885,0
20250415,181800,0,2885,2885,2885,2885,0
20250415,181700,0,2885,2885,2885,2885,0
20250415,181600,0,2885,2885,2885,2885,0
20250415,181500,0,2885,2885,2885,2885,0
20250415,181400,0,2885,2885,2885,2885,0
20250415,181300,0,2885,2885,2885,2885,0
20250415,181200,0,2885,2885,2885,2885,0
20250415,181100,0,2885,2885,2885,2885,0
20250415,181000,0,2885,2885,2885,2885,0
20250415,180900,0,2885,2885,2885,2885,0
20250415,180800,0,2885,2885,2885,2885,0
20250415,180700,0,2885,2885,2885,2885,0
20250415,180600,0,2885,2885,2885,2885,0
20250415,180500,0,2885,2885,2885,2885,0
20250415,180400,0,2885,2885,2885,2885,0
20250415,180300,0,2885,2885,2885,2885,0
20250415,180200,0,2885,2885,2885,2885,0
20250415,180100,0,2885,2885,2885,2885,0
20250415,180000,0,2885,2885,2885,2885,0
20250415,175900,0,2885,2885,2885,2885,0
20250415,175800,0,2885,2885,2885,2885,0
20250415,175700,0,2885,2885,2885,2885,0
20250415,175600,0,2885,2885,2885,2885,0
20250415,175500,0,2885,2885,2885,2885,0
20250415,175400,0,2885,2885,2885,2885,0
20250415,175300,0,2885,2885,2885,2885,0
20250415,175200,0,2885,2885,2885,2885,0
20250415,175100,0,2885,2885,2885,2885,0
20250415,175000,0,2885,2885,2885,2885,0
20250415,174900,0,2885,2885,2885,2885,0
20250415,174800,0,2885,2885,2885,2885,0
20250415,174700,0,2885,2885,2885,2885,0
20250415,174600,0,2885,2885,2885,2885,0
20250415,174500,0,2885,2885,2885,2885,0
20250415,174400,0,2885,2885,2885,2885,0
20250415,174300,0,2885,2885,2885,2885,0
20250415,174200,0,2885,2885,2885,2885,0
20250415,174100,0,2885,2885,2885,2885,0
20250415,174000,0,2885,2885,2885,2885,0
20250415,173900,0,2885,2885,2885,2885,0
20250415,173800,0,2885,2885,2885,2885,0
20250415,173700,0,2885,2885,2885,2885,0
20250415,173600,0,2885,2885,2885,2885,0
20250415,173500,0,2885,2885,2885,2885,0
20250415,173400,0,2885,2885,2885,2885,0
20250415,173300,0,2885,2885,2885,2885,0
20250415,173200,0,2885,2885,2885,2885,0
20250415,173100,0,2885,2885,2885,2885,0
20250415,173000,0,2885,2885,2885,2885,0
20250415,172900,0,2885,2885,2885,2885,0
20250415,172800,0,2885,2885,2885,2885,0
20250415,172700,0,2885,2885,2885,2885,0
20250415,172600,0,2885,2885,2885,2885,0
20250415,172500,0,2885,2885,2885,2885,0
20250415,172400,0,2885,2885,2885,2885,0
20250415,172300,0,2885,2885,2885,2885,0
20250415,172200,0,2885,2885,2885,2885,0
20250415,172100,0,2885,2885,2885,2885,0
20250415,172000,0,2885,2885,2885,2885,0
20250415,171900,0,2885,2885,2885,2885,0
20250415,171800,0,2885,2885,2885,2885,0
20250415,171700,0,2885,2885,2885,2885,0
20250415,171600,0,2885,2885,2885,2885,0
20250415,171500,0,2885,2885,2885,2885,0
20250415,171400,0,2885,2885,2885,2885,0
20250415,171300,0,2885,2885,2885,2885,0
20250415,171200,0,2885,2885,2885,2885,0
20250415,171100,0,2885,2885,2885,2885,0
20250415,171000,0,2885,2885,2885,2885,0
20250415,170900,0,2885,2885,2885,2885,0
20250415,170800,0,2885,2885,2885,2885,0
20250415,170700,0,2885,2885,2885,2885,0
20250415,170600,0,2885,2885,2885,2885,0
20250415,170500,0,2885,2885,2885,2885,0
20250415,170400,0,2885,2885,2885,2885,0
20250415,170300,0,2885,2885,2885,2885,0
20250415,170200,0,2885,2885,2885,2885,0
20250415,170100,0,2885,2885,2885,2885,0
20250415,170000,0,2885,2885,2885,2885,0
20250415,165900,0,2885,2885,2885,2885,0
20250415,165800,0,2885,2885,2885,2885,0
20250415,165700,0,2885,2885,2885,2885,0
20250415,165600,0,2885,2885,2885,2885,0
20250415,165500,0,2885,2885,2885,2885,0
20250415,165400,0,2885,2885,2885,2885,0
20250415,165300,0,2885,2885,2885,2885,0
20250415,165200,0,2885,2885,2885,2885,0
20250415,165100,0,2885,2885,2885,2885,0
20250415,165000,0,2885,2885,2885,2885,0
20250415,164900,0,2885,2885,2885,2885,0
20250415,164800,0,2885,2885,2885,2885,0
20250415,164700,0,2885,2885,2885,2885,0
20250415,164600,0,2885,2885,2885,2885,0
20250415,164500,0,2885,2885,2885,2885,0
20250415,164400,0,2885,2885,2885,2885,0
20250415,164300,0,2885,2885,2885,2885,0
20250415,164200,0,2885,2885,2885,2885,0
20250415,164100,0,2885,2885,2885,2885,0
20250415,164000,0,2885,2885,2885,2885,0
20250415,163900,0,2885,2885,2885,2885,0
20250415,163800,0,2885,2885,2885,2885,0
20250415,163700,0,2885,2885,2885,2885,0
20250415,163600,0,2885,2885,2885,2885,0
20250415,163500,0,2885,2885,2885,2885,0
20250415,163400,0,2885,2885,2885,2885,0
20250415,163300,0,2885,2885,2885,2885,0
20250415,163200,0,2885,2885,2885,2885,0
20250415,163100,0,2885,2885,2885,2885,0
20250415,163000,0,2885,2885,2885,2885,0
20250415,162900,0,2885,2885,2885,2885,0
20250415,162800,0,2885,2885,2885,2885,0
20250415,162700,0,2885,2885,2885,2885,0
20250415,162600,0,2885,2885,2885,2885,0
20250415,162500,0,2885,2885,2885,2885,0
20250415,162400,0,2885,2885,2885,2885,0
20250415,162300,0,2885,2885,2885,2885,0
20250415,162200,0,2885,2885,2885,2885,0
20250415,162100,0,2885,2885,2885,2885,0
20250415,162000,0,2885,2885,2885,2885,0
20250415,161900,0,2885,2885,2885,2885,0
20250415,161800,0,2885,2885,2885,2885,0
20250415,161700,0,2885,2885,2885,2885,0
20250415,161600,0,2885,2885,2885,2885,0
20250415,161500,0,2885,2885,2885,2885,0
20250415,161400,0,2885,2885,2885,2885,0
20250415,161300,0,2885,2885,2885,2885,0
20250415,161200,0,2885,2885,2885,2885,0
20250415,161100,0,2885,2885,2885,2885,0
20250415,161000,0,2885,2885,2885,2885,0
20250415,160900,0,2885,2885,2885,2885,0
20250415,160800,0,2885,2885,2885,2885,0
20250415,160700,0,2885,2885,2885,2885,0
20250415,160600,0,2885,2885,2885,2885,0
20250415,160500,0,2885,2885,2885,2885,0
20250415,160400,0,2885,2885,2885,2885,0
20250415,160300,0,2885,2885,2885,2885,0
20250415,160200,0,2885,2885,2885,2885,0
20250415,160100,0,2885,2885,2885,2885,0
20250415,160000,0,2885,2885,2885,2885,0
20250415,155900,0,2885,2885,2885,2885,0
20250415,155800,0,2885,2885,2885,2885,0
20250415,155700,0,2885,2885,2885,2885,0
20250415,155600,0,2885,2885,2885,2885,0
20250415,155500,0,2885,2885,2885,2885,0
20250415,155400,0,2885,2885,2885,2885,0
20250415,155300,0,2885,2885,2885,2885,0
20250415,155200,0,2885,2885,2885,2885,0
20250415,155100,0,2885,2885,2885,2885,0
20250415,155000,0,2885,2885,2885,2885,0
20250415,154900,0,2885,2885,2885,2885,0
20250415,154800,0,2885,2885,2885,2885,0
20250415,154700,0,2885,2885,2885,2885,0
20250415,154600,0,2885,2885,2885,2885,0
20250415,154500,0,2885,2885,2885,2885,0
20250415,154400,0,2885,2885,2885,2885,0
20250415,154300,0,2885,2885,2885,2885,0
20250415,154200,0,2885,2885,2885,2885,0
20250415,154100,0,2885,2885,2885,2885,0
20250415,154000,0,2885,2885,2885,2885,0
20250415,153900,0,2885,2885,2885,2885,0
20250415,153800,0,2885,2885,2885,2885,0
20250415,153700,0,2885,2885,2885,2885,0
20250415,153600,0,2885,2885,2885,2885,0
20250415,153500,0,2885,2885,2885,2885,0
20250415,153400,0,2885,2885,2885,2885,0
20250415,153300,0,2885,2885,2885,2885,0
20250415,153200,0,2885,2885,2885,2885,0
20250415,153100,0,2885,2885,2885,2885,0
20250415,153000,0,2885,2885,2885,2885,0
20250415,152900,0,2885,2885,2885,2885,0
20250415,152800,0,2885,2885,2885,2885,0
20250415,152700,0,2885,2885,2885,2885,0
20250415,152600,0,2885,2885,2885,2885,0
20250415,152500,0,2885,2885,2885,2885,0
20250415,152400,0,2885,2885,2885,2885,0
20250415,152300,0,2885,2885,2885,2885,0
20250415,152200,0,2885,2885,2885,2885,0
20250415,152100,0,2885,2885,2885,2885,0
20250415,152000,0,2885,2885,2885,2885,0
20250415,151900,0,2885,2885,2885,2885,0
20250415,151800,0,2885,2885,2885,2885,0
20250415,151700,0,2885,2885,2885,2885,0
20250415,151600,0,2885,2885,2885,2885,0
20250415,151500,0,2885,2885,2885,2885,0
20250415,151400,0,2885,2885,2885,2885,0
20250415,151300,0,2885,2885,2885,2885,0
20250415,151200,0,2885,2885,2885,2885,0
20250415,151100,0,2885,2885,2885,2885,0
20250415,151000,0,2885,2885,2885,2885,0
20250415,150900,0,2885,2885,2885,2885,0
20250415,150800,0,2885,2885,2885,2885,0
20250415,150700,0,2885,2885,2885,2885,0
20250415,150600,0,2885,2885,2885,2885,0
20250415,150500,0,2885,2885,2885,2885,0
20250415,150400,0,2885,2885,2885,2885,0
20250415,150300,0,2885,2885,2885,2885,0
20250415,150200,0,2885,2885,2885,2885,0
20250415,150100,0,2885,2885,2885,2885,0
20250415,150000,0,2885,2885,2885,2885,0
20250415,145900,0,2885,2885,2885,2885,0
20250415,145800,0,2885,2885,2885,2885,0
20250415,145700,0,2885,2885,2885,2885,0
20250415,145600,0,2885,2885,2885,2885,0
20250415,145500,0,2885,2885,2885,2885,0
20250415,145400,0,2885,2885,2885,2885,0
20250415,145300,0,2885,2885,2885,2885,0
20250415,145200,0,2885,2885,2885,2885,0
20250415,145100,0,2885,2885,2885,2885,0
20250415,145000,0,2885,2885,2885,2885,0
20250415,144900,0,2885,2885,2885,2885,0
20250415,144800,0,2885,2885,2885,2885,0
20250415,144700,0,2885,2885,2885,2885,0
20250415,144600,0,2885,2885,2885,2885,0
20250415,144500,0,2885,2885,2885,2885,0
20250415,144400,0,2885,2885,2885,2885,0
20250415,144300,0,2885,2885,2885,2885,0
20250415,144200,0,2885,2885,2885,2885,0
20250415,144100,0,2885,2885,2885,2885,0
20250415,144000,0,2885,2885,2885,2885,0
20250415,143900,0,2885,2885,2885,2885,0
20250415,143800,0,2885,2885,2885,2885,0
20250415,143700,0,2885,2885,2885,2885,0
20250415,143600,0,2885,2885,2885,2885,0
20250415,143500,0,2885,2885,2885,2885,0
20250415,143400,0,2885,2885,2885,2885,0
20250415,143300,0,2885,2885,2885,2885,0
20250415,143200,0,2885,2885,2885,2885,0
20250415,143100,0,2885,2885,2885,2885,0
20250415,143000,0,2885,2885,2885,2885,0
20250415,142900,0,2885,2885,2885,2885,0
20250415,142800,0,2885,2885,2885,2885,0
20250415,142700,0,2885,2885,2885,2885,0
20250415,142600,0,2885,2885,2885,2885,0
20250415,142500,0,2885,2885,2885,2885,0
20250415,142400,0,2885,2885,2885,2885,0
20250415,142300,0,2885,2885,2885,2885,0
20250415,142200,0,2885,2885,2885,2885,0
20250415,142100,0,2885,2885,2885,2885,0
20250415,142000,0,2885,2885,2885,2885,0
20250415,141900,0,2885,2885,2885,2885,0
20250415,141800,0,2885,2885,2885,2885,0
20250415,141700,0,2885,2885,2885,2885,0
20250415,141600,0,2885,2885,2885,2885,0
20250415,141500,0,2885,2885,2885,2885,0
20250415,141400,0,2885,2885,2885,2885,0
20250415,141300,0,2885,2885,2885,2885,0
20250415,141200,0,2885,2885,2885,2885,0
20250415,141100,0,2885,2885,2885,2885,0
20250415,141000,0,2885,2885,2885,2885,0
20250415,140900,0,2885,2885,2885,2885,0
20250415,140800,0,2885,2885,2885,2885,0
20250415,140700,0,2885,2885,2885,2885,0
20250415,140600,0,2885,2885,2885,2885,0
20250415,140500,0,2885,2885,2885,2885,0
20250415,140400,0,2885,2885,2885,2885,0
20250415,140300,0,2885,2885,2885,2885,0
20250415,140200,0,2885,2885,2885,2885,0
20250415,140100,0,2885,2885,2885,2885,0
20250415,140000,0,2885,2885,2885,2885,0
20250415,135900,0,2885,2885,2885,2885,0
20250415,135800,0,2885,2885,2885,2885,0
20250415,135700,0,2885,2885,2885,2885,0
20250415,135600,0,2885,2885,2885,2885,0
20250415,135500,0,2885,2885,2885,2885,0
20250415,135400,0,2885,2885,2885,2885,0
20250415,135300,0,2885,2885,2885,2885,0
20250415,135200,0,2885,2885,2885,2885,0
20250415,135100,0,2885,2885,2885,2885,0
20250415,135000,0,2885,2885,2885,2885,0
20250415,134900,0,2885,2885,2885,2885,0
20250415,134800,0,2885,2885,2885,2885,0
20250415,134700,0,2885,2885,2885,2885,0
20250415,134600,0,2885,2885,2885,2885,0
20250415,134500,0,2885,2885,2885,2885,0
20250415,134400,0,2885,2885,2885,2885,0
20250415,134300,0,2885,2885,2885,2885,0
20250415,134200,0,2885,2885,2885,2885,0
20250415,134100,0,2885,2885,2885,2885,0
20250415,134000,0,2885,2885,2885,2885,0
20250415,133900,0,2885,2885,2885,2885,0
20250415,133800,0,2885,2885,2885,2885,0
20250415,133700,0,2885,2885,2885,2885,0
20250415,133600,0,2885,2885,2885,2885,0
20250415,133500,0,2885,2885,2885,2885,0
20250415,133400,0,2885,2885,2885,2885,0
20250415,133300,0,2885,2885,2885,2885,0
20250415,133200,0,2885,2885,2885,2885,0
20250415,133100,0,2885,2885,2885,2885,0
20250415,133000,0,2885,2885,2885,2885,0
20250415,132900,0,2885,2885,2885,2885,0
20250415,132800,0,2885,2885,2885,2885,0
20250415,132700,0,2885,2885,2885,2885,0
20250415,132600,0,2885,2885,2885,2885,0
20250415,132500,0,2885,2885,2885,2885,0
20250415,132400,0,2885,2885,2885,2885,0
20250415,132300,0,2885,2885,2885,2885,0
20250415,132200,0,2885,2885,2885,2885,0
20250415,132100,0,2885,2885,2885,2885,0
20250415,132000,0,2885,2885,2885,2885,0
20250415,131900,0,2885,2885,2885,2885,0
20250415,131800,0,2885,2885,2885,2885,0
20250415,131700,0,2885,2885,2885,2885,0
20250415,131600,0,2885,2885,2885,2885,0
20250415,131500,0,2885,2885,2885,2885,0
20250415,131400,0,2885,2885,2885,2885,0
20250415,131300,0,2885,2885,2885,2885,0
20250415,131200,0,2885,2885,2885,2885,0
20250415,131100,0,2885,2885,2885,2885,0
20250415,131000,0,2885,2885,2885,2885,0
20250415,130900,0,2885,2885,2885,2885,0
20250415,130800,0,2885,2885,2885,2885,0
20250415,130700,0,2885,2885,2885,2885,0
20250415,130600,0,2885,2885,2885,2885,0
20250415,130500,0,2885,2885,2885,2885,0
20250415,130400,0,2885,2885,2885,2885,0
20250415,130300,0,2885,2885,2885,2885,0
20250415,130200,0,2885,2885,2885,2885,0
20250415,130100,0,2885,2885,2885,2885,0
20250415,130000,0,2885,2885,2885,2885,0
20250415,125900,0,2885,2885,2885,2885,0
20250415,125800,0,2885,2885,2885,2885,0
20250415,125700,0,2885,2885,2885,2885,0
20250415,125600,0,2885,2885,2885,2885,0
20250415,125500,0,2885,2885,2885,2885,0
20250415,125400,0,2885,2885,2885,2885,0
20250415,125300,0,2885,2885,2885,2885,0
20250415,125200,0,2885,2885,2885,2885,0
20250415,125100,0,2885,2885,2885,2885,0
20250415,125000,0,2885,2885,2885,2885,0
20250415,124900,0,2885,2885,2885,2885,0
20250415,124800,0,2885,2885,2885,2885,0
20250415,124700,0,2885,2885,2885,2885,0
20250415,124600,0,2885,2885,2885,2885,0
20250415,124500,0,2885,2885,2885,2885,0
20250415,124400,0,2885,2885,2885,2885,0
20250415,124300,0,2885,2885,2885,2885,0
20250415,124200,0,2885,2885,2885,2885,0
20250415,124100,0,2885,2885,2885,2885,0
20250415,124000,0,2885,2885,2885,2885,0
20250415,123900,0,2885,2885,2885,2885,0
20250415,123800,0,2885,2885,2885,2885,0
20250415,123700,0,2885,2885,2885,2885,0
20250415,123600,0,2885,2885,2885,2885,0
20250415,123500,0,2885,2885,2885,2885,0
20250415,123400,0,2885,2885,2885,2885,0
20250415,123300,0,2885,2885,2885,2885,0
20250415,123200,0,2885,2885,2885,2885,0
20250415,123100,0,2885,2885,2885,2885,0
20250415,123000,0,2885,2885,2885,2885,0
20250415,122900,0,2885,2885,2885,2885,0
20250415,122800,0,2885,2885,2885,2885,0
20250415,122700,0,2885,2885,2885,2885,0
20250415,122600,0,2885,2885,2885,2885,0
20250415,122500,0,2885,2885,2885,2885,0
20250415,122400,0,2885,2885,2885,2885,0
20250415,122300,0,2885,2885,2885,2885,0
20250415,122200,0,2885,2885,2885,2885,0
20250415,122100,0,2885,2885,2885,2885,0
20250415,122000,0,2885,2885,2885,2885,0
20250415,121900,0,2885,2885,2885,2885,0
20250415,121800,0,2885,2885,2885,2885,0
20250415,121700,0,2885,2885,2885,2885,0
20250415,121600,0,2885,2885,2885,2885,0
20250415,121500,0,2885,2885,2885,2885,0
20250415,121400,0,2885,2885,2885,2885,0
20250415,121300,0,2885,2885,2885,2885,0
20250415,121200,0,2885,2885,2885,2885,0
20250415,121100,0,2885,2885,2885,2885,0
20250415,121000,0,2885,2885,2885,2885,0
20250415,120900,0,2885,2885,2885,2885,0
20250415,120800,0,2885,2885,2885,2885,0
20250415,120700,0,2885,2885,2885,2885,0
20250415,120600,0,2885,2885,2885,2885,0
20250415,120500,0,2885,2885,2885,2885,0
20250415,120400,0,2885,2885,2885,2885,0
20250415,120300,0,2885,2885,2885,2885,0
20250415,120200,0,2885,2885,2885,2885,0
20250415,120100,0,2885,2885,2885,2885,0
20250415,120000,0,2885,2885,2885,2885,0
20250415,115900,0,2885,2885,2885,2885,0
20250415,115800,0,2885,2885,2885,2885,0
20250415,115700,0,2885,2885,2885,2885,0
20250415,115600,0,2885,2885,2885,2885,0
20250415,115500,0,2885,2885,2885,2885,0
20250415,115400,0,2885,2885,2885,2885,0
20250415,115300,0,2885,2885,2885,2885,0
20250415,115200,0,2885,2885,2885,2885,0
20250415,115100,0,2885,2885,2885,2885,0
20250415,115000,0,2885,2885,2885,2885,0
20250415,114900,0,2885,2885,2885,2885,0
20250415,114800,0,2885,2885,2885,2885,0
20250415,114700,0,2885,2885,2885,2885,0
20250415,114600,0,2885,2885,2885,2885,0
20250415,114500,0,2885,2885,2885,2885,0
20250415,114400,0,2885,2885,2885,2885,0
20250415,114300,0,2885,2885,2885,2885,0
20250415,114200,0,2885,2885,2885,2885,0
20250415,114100,0,2885,2885,2885,2885,0
20250415,114000,0,2885,2885,2885,2885,0
20250415,113900,0,2885,2885,2885,2885,0
20250415,113800,0,2885,2885,2885,2885,0
20250415,113700,0,2885,2885,2885,2885,0
20250415,113600,0,2885,2885,2885,2885,0
20250415,113500,0,2885,2885,2885,2885,0
20250415,113400,0,2885,2885,2885,2885,0
20250415,113300,0,2885,2885,2885,2885,0
20250415,113200,0,2885,2885,2885,2885,0
20250415,113100,0,2885,2885,2885,2885,0
20250415,113000,0,2885,2885,2885,2885,0
20250415,112900,0,2885,2885,2885,2885,0
20250415,112800,0,2885,2885,2885,2885,0
20250415,112700,0,2885,2885,2885,2885,0
20250415,112600,0,2885,2885,2885,2885,0
20250415,112500,0,2885,2885,2885,2885,0
20250415,112400,0,2885,2885,2885,2885,0
20250415,112300,0,2885,2885,2885,2885,0
20250415,112200,0,2885,2885,2885,2885,0
20250415,112100,0,2885,2885,2885,2885,0
20250415,112000,0,2885,2885,2885,2885,0
20250415,111900,0,2885,2885,2885,2885,0
20250415,111800,0,2885,2885,2885,2885,0
20250415,111700,0,2885,2885,2885,2885,0
20250415,111600,0,2885,2885,2885,2885,0
20250415,111500,0,2885,2885,2885,2885,0
20250415,111400,0,2885,2885,2885,2885,0
20250415,111300,0,2885,2885,2885,2885,0
20250415,111200,0,2885,2885,2885,2885,0
20250415,111100,0,2885,2885,2885,2885,0
20250415,111000,0,2885,2885,2885,2885,0
20250415,110900,0,2885,2885,2885,2885,0
20250415,110800,0,2885,2885,2885,2885,0
20250415,110700,0,2885,2885,2885,2885,0
20250415,110600,0,2885,2885,2885,2885,0
20250415,110500,0,2885,2885,2885,2885,0
20250415,110400,0,2885,2885,2885,2885,0
20250415,110300,0,2885,2885,2885,2885,0
20250415,110200,0,2885,2885,2885,2885,0
20250415,110100,0,2885,2885,2885,2885,0
20250415,110000,0,2885,2885,2885,2885,0
20250415,105900,0,2885,2885,2885,2885,0
20250415,105800,0,2885,2885,2885,2885,0
20250415,105700,0,2885,2885,2885,2885,0
20250415,105600,0,2885,2885,2885,2885,0
20250415,105500,0,2885,2885,2885,2885,0
20250415,105400,0,2885,2885,2885,2885,0
20250415,105300,0,2885,2885,2885,2885,0
20250415,105200,0,2885,2885,2885,2885,0
20250415,105100,0,2885,2885,2885,2885,0
20250415,105000,0,2885,2885,2885,2885,0
20250415,104900,0,2885,2885,2885,2885,0
20250415,104800,0,2885,2885,2885,2885,0
20250415,104700,0,2885,2885,2885,2885,0
20250415,104600,0,2885,2885,2885,2885,0
20250415,104500,0,2885,2885,2885,2885,0
20250415,104400,0,2885,2885,2885,2885,0
20250415,104300,0,2885,2885,2885,2885,0
20250415,104200,0,2885,2885,2885,2885,0
20250415,104100,0,2885,2885,2885,2885,0
20250415,104000,0,2885,2885,2885,2885,0
20250415,103900,0,2885,2885,2885,2885,0
20250415,103800,0,2885,2885,2885,2885,0
20250415,103700,0,2885,2885,2885,2885,0
20250415,103600,0,2885,2885,2885,2885,0
20250415,103500,0,2885,2885,2885,2885,0
20250415,103400,0,2885,2885,2885,2885,0
20250415,103300,0,2885,2885,2885,2885,0
20250415,103200,0,2885,2885,2885,2885,0
20250415,103100,0,2885,2885,2885,2885,0
20250415,103000,0,2885,2885,2885,2885,0
20250415,102900,0,2885,2885,2885,2885,0
20250415,102800,0,2885,2885,2885,2885,0
20250415,102700,0,2885,2885,2885,2885,0
20250415,102600,0,2885,2885,2885,2885,0
20250415,102500,0,2885,2885,2885,2885,0
20250415,102400,0,2885,2885,2885,2885,0
20250415,102300,0,2885,2885,2885,2885,0
20250415,102200,0,2885,2885,2885,2885,0
20250415,102100,0,2885,2885,2885,2885,0
20250415,102000,0,2885,2885,2885,2885,0
20250415,101900,0,2885,2885,2885,2885,0
20250415,101800,0,2885,2885,2885,2885,0
20250415,101700,0,2885,2885,2885,2885,0
20250415,101600,0,2885,2885,2885,2885,0
20250415,101500,0,2885,2885,2885,2885,0
20250415,101400,0,2885,2885,2885,2885,0
20250415,101300,0,2885,2885,2885,2885,0
20250415,101200,0,2885,2885,2885,2885,0
20250415,101100,0,2885,2885,2885,2885,0
20250415,101000,0,2885,2885,2885,2885,0
20250415,100900,0,2885,2885,2885,2885,0
20250415,100800,0,2885,2885,2885,2885,0
20250415,100700,0,2885,2885,2885,2885,0
20250415,100600,0,2885,2885,2885,2885,0
20250415,100500,0,2885,2885,2885,2885,0
20250415,100400,0,2885,2885,2885,2885,0
20250415,100300,0,2885,2885,2885,2885,0
20250415,100200,0,2885,2885,2885,2885,0
20250415,100100,0,2885,2885,2885,2885,0
20250415,100000,0,2885,2885,2885,2885,0
20250415,095900,0,2885,2885,2885,2885,0
20250415,095800,0,2885,2885,2885,2885,0
20250415,095700,0,2885,2885,2885,2885,0
20250415,095600,0,2885,2885,2885,2885,0
20250415,095500,0,2885,2885,2885,2885,0
20250415,095400,0,2885,2885,2885,2885,0
20250415,095300,0,2885,2885,2885,2885,0
20250415,095200,0,2885,2885,2885,2885,0
20250415,095100,0,2885,2885,2885,2885,0
20250415,095000,0,2885,2885,2885,2885,0
20250415,094900,0,2885,2885,2885,2885,0
20250415,094800,0,2885,2885,2885,2885,0
20250415,094700,0,2885,2885,2885,2885,0
20250415,094600,0,2885,2885,2885,2885,0
20250415,094500,0,2885,2885,2885,2885,0
20250415,094400,0,2885,2885,2885,2885,0
20250415,094300,0,2885,2885,2885,2885,0
20250415,094200,0,2885,2885,2885,2885,0
20250415,094100,0,2885,2885,2885,2885,0
20250415,094000,0,2885,2885,2885,2885,0
20250415,093900,0,2885,2885,2885,2885,0
20250415,093800,0,2885,2885,2885,2885,0
20250415,093700,0,2885,2885,2885,2885,0
20250415,093600,0,2885,2885,2885,2885,0
20250415,093500,0,2885,2885,2885,2885,0
20250415,093400,0,2885,2885,2885,2885,0
20250415,093300,0,2885,2885,2885,2885,0
20250415,093200,0,2885,2885,2885,2885,0
20250415,093100,0,2885,2885,2885,2885,0
20250415,093000,0,2885,2885,2885,2885,0
20250415,092900,0,2885,2885,2885,2885,0
20250415,092800,0,2885,2885,2885,2885,0
20250415,092700,0,2885,2885,2885,2885,0
20250415,092600,0,2885,2885,2885,2885,0
20250415,092500,0,2885,2885,2885,2885,0
20250415,092400,0,2885,2885,2885,2885,0
20250415,092300,0,2885,2885,2885,2885,0
20250415,092200,0,2885,2885,2885,2885,0
20250415,092100,0,2885,2885,2885,2885,0
20250415,092000,0,2885,2885,2885,2885,0
20250415,091900,0,2885,2885,2885,2885,0
20250415,091800,0,2885,2885,2885,2885,0
20250415,091700,0,2885,2885,2885,2885,0
20250415,091600,0,2885,2885,2885,2885,0
20250415,091500,0,2885,2885,2885,2885,0
20250415,091400,0,2885,2885,2885,2885,0
20250415,091300,0,2885,2885,2885,2885,0
20250415,091200,0,2885,2885,2885,2885,0
20250415,091100,0,2885,2885,2885,2885,0
20250415,091000,0,2885,2885,2885,2885,0
20250415,090900,0,2885,2885,2885,2885,0
20250415,090800,0,2885,2885,2885,2885,0
20250415,090700,0,2885,2885,2885,2885,0
20250415,090600,0,2885,2885,2885,2885,0
20250415,090500,0,2885,2885,2885,2885,0
20250415,090400,0,2885,2885,2885,2885,0
20250415,090300,0,2885,2885,2885,2885,0
20250415,090200,0,2885,2885,2885,2885,0
20250415,090100,0,2885,2885,2885,2885,0
20250415,090000,0,2885,2885,2885,2885,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 190400 0 2885 2885 2885 2885 0
3 20250415 190300 0 2885 2885 2885 2885 0
4 20250415 190200 0 2885 2885 2885 2885 0
5 20250415 190100 0 2885 2885 2885 2885 0
6 20250415 190000 0 2885 2885 2885 2885 0
7 20250415 185900 0 2885 2885 2885 2885 0
8 20250415 185800 0 2885 2885 2885 2885 0
9 20250415 185700 0 2885 2885 2885 2885 0
10 20250415 185600 0 2885 2885 2885 2885 0
11 20250415 185500 0 2885 2885 2885 2885 0
12 20250415 185400 0 2885 2885 2885 2885 0
13 20250415 185300 0 2885 2885 2885 2885 0
14 20250415 185200 0 2885 2885 2885 2885 0
15 20250415 185100 0 2885 2885 2885 2885 0
16 20250415 185000 0 2885 2885 2885 2885 0
17 20250415 184900 0 2885 2885 2885 2885 0
18 20250415 184800 0 2885 2885 2885 2885 0
19 20250415 184700 0 2885 2885 2885 2885 0
20 20250415 184600 0 2885 2885 2885 2885 0
21 20250415 184500 0 2885 2885 2885 2885 0
22 20250415 184400 0 2885 2885 2885 2885 0
23 20250415 184300 0 2885 2885 2885 2885 0
24 20250415 184200 0 2885 2885 2885 2885 0
25 20250415 184100 0 2885 2885 2885 2885 0
26 20250415 184000 0 2885 2885 2885 2885 0
27 20250415 183900 0 2885 2885 2885 2885 0
28 20250415 183800 0 2885 2885 2885 2885 0
29 20250415 183700 0 2885 2885 2885 2885 0
30 20250415 183600 0 2885 2885 2885 2885 0
31 20250415 183500 0 2885 2885 2885 2885 0
32 20250415 183400 0 2885 2885 2885 2885 0
33 20250415 183300 0 2885 2885 2885 2885 0
34 20250415 183200 0 2885 2885 2885 2885 0
35 20250415 183100 0 2885 2885 2885 2885 0
36 20250415 183000 0 2885 2885 2885 2885 0
37 20250415 182900 0 2885 2885 2885 2885 0
38 20250415 182800 0 2885 2885 2885 2885 0
39 20250415 182700 0 2885 2885 2885 2885 0
40 20250415 182600 0 2885 2885 2885 2885 0
41 20250415 182500 0 2885 2885 2885 2885 0
42 20250415 182400 0 2885 2885 2885 2885 0
43 20250415 182300 0 2885 2885 2885 2885 0
44 20250415 182200 0 2885 2885 2885 2885 0
45 20250415 182100 0 2885 2885 2885 2885 0
46 20250415 182000 0 2885 2885 2885 2885 0
47 20250415 181900 0 2885 2885 2885 2885 0
48 20250415 181800 0 2885 2885 2885 2885 0
49 20250415 181700 0 2885 2885 2885 2885 0
50 20250415 181600 0 2885 2885 2885 2885 0
51 20250415 181500 0 2885 2885 2885 2885 0
52 20250415 181400 0 2885 2885 2885 2885 0
53 20250415 181300 0 2885 2885 2885 2885 0
54 20250415 181200 0 2885 2885 2885 2885 0
55 20250415 181100 0 2885 2885 2885 2885 0
56 20250415 181000 0 2885 2885 2885 2885 0
57 20250415 180900 0 2885 2885 2885 2885 0
58 20250415 180800 0 2885 2885 2885 2885 0
59 20250415 180700 0 2885 2885 2885 2885 0
60 20250415 180600 0 2885 2885 2885 2885 0
61 20250415 180500 0 2885 2885 2885 2885 0
62 20250415 180400 0 2885 2885 2885 2885 0
63 20250415 180300 0 2885 2885 2885 2885 0
64 20250415 180200 0 2885 2885 2885 2885 0
65 20250415 180100 0 2885 2885 2885 2885 0
66 20250415 180000 0 2885 2885 2885 2885 0
67 20250415 175900 0 2885 2885 2885 2885 0
68 20250415 175800 0 2885 2885 2885 2885 0
69 20250415 175700 0 2885 2885 2885 2885 0
70 20250415 175600 0 2885 2885 2885 2885 0
71 20250415 175500 0 2885 2885 2885 2885 0
72 20250415 175400 0 2885 2885 2885 2885 0
73 20250415 175300 0 2885 2885 2885 2885 0
74 20250415 175200 0 2885 2885 2885 2885 0
75 20250415 175100 0 2885 2885 2885 2885 0
76 20250415 175000 0 2885 2885 2885 2885 0
77 20250415 174900 0 2885 2885 2885 2885 0
78 20250415 174800 0 2885 2885 2885 2885 0
79 20250415 174700 0 2885 2885 2885 2885 0
80 20250415 174600 0 2885 2885 2885 2885 0
81 20250415 174500 0 2885 2885 2885 2885 0
82 20250415 174400 0 2885 2885 2885 2885 0
83 20250415 174300 0 2885 2885 2885 2885 0
84 20250415 174200 0 2885 2885 2885 2885 0
85 20250415 174100 0 2885 2885 2885 2885 0
86 20250415 174000 0 2885 2885 2885 2885 0
87 20250415 173900 0 2885 2885 2885 2885 0
88 20250415 173800 0 2885 2885 2885 2885 0
89 20250415 173700 0 2885 2885 2885 2885 0
90 20250415 173600 0 2885 2885 2885 2885 0
91 20250415 173500 0 2885 2885 2885 2885 0
92 20250415 173400 0 2885 2885 2885 2885 0
93 20250415 173300 0 2885 2885 2885 2885 0
94 20250415 173200 0 2885 2885 2885 2885 0
95 20250415 173100 0 2885 2885 2885 2885 0
96 20250415 173000 0 2885 2885 2885 2885 0
97 20250415 172900 0 2885 2885 2885 2885 0
98 20250415 172800 0 2885 2885 2885 2885 0
99 20250415 172700 0 2885 2885 2885 2885 0
100 20250415 172600 0 2885 2885 2885 2885 0
101 20250415 172500 0 2885 2885 2885 2885 0
102 20250415 172400 0 2885 2885 2885 2885 0
103 20250415 172300 0 2885 2885 2885 2885 0
104 20250415 172200 0 2885 2885 2885 2885 0
105 20250415 172100 0 2885 2885 2885 2885 0
106 20250415 172000 0 2885 2885 2885 2885 0
107 20250415 171900 0 2885 2885 2885 2885 0
108 20250415 171800 0 2885 2885 2885 2885 0
109 20250415 171700 0 2885 2885 2885 2885 0
110 20250415 171600 0 2885 2885 2885 2885 0
111 20250415 171500 0 2885 2885 2885 2885 0
112 20250415 171400 0 2885 2885 2885 2885 0
113 20250415 171300 0 2885 2885 2885 2885 0
114 20250415 171200 0 2885 2885 2885 2885 0
115 20250415 171100 0 2885 2885 2885 2885 0
116 20250415 171000 0 2885 2885 2885 2885 0
117 20250415 170900 0 2885 2885 2885 2885 0
118 20250415 170800 0 2885 2885 2885 2885 0
119 20250415 170700 0 2885 2885 2885 2885 0
120 20250415 170600 0 2885 2885 2885 2885 0
121 20250415 170500 0 2885 2885 2885 2885 0
122 20250415 170400 0 2885 2885 2885 2885 0
123 20250415 170300 0 2885 2885 2885 2885 0
124 20250415 170200 0 2885 2885 2885 2885 0
125 20250415 170100 0 2885 2885 2885 2885 0
126 20250415 170000 0 2885 2885 2885 2885 0
127 20250415 165900 0 2885 2885 2885 2885 0
128 20250415 165800 0 2885 2885 2885 2885 0
129 20250415 165700 0 2885 2885 2885 2885 0
130 20250415 165600 0 2885 2885 2885 2885 0
131 20250415 165500 0 2885 2885 2885 2885 0
132 20250415 165400 0 2885 2885 2885 2885 0
133 20250415 165300 0 2885 2885 2885 2885 0
134 20250415 165200 0 2885 2885 2885 2885 0
135 20250415 165100 0 2885 2885 2885 2885 0
136 20250415 165000 0 2885 2885 2885 2885 0
137 20250415 164900 0 2885 2885 2885 2885 0
138 20250415 164800 0 2885 2885 2885 2885 0
139 20250415 164700 0 2885 2885 2885 2885 0
140 20250415 164600 0 2885 2885 2885 2885 0
141 20250415 164500 0 2885 2885 2885 2885 0
142 20250415 164400 0 2885 2885 2885 2885 0
143 20250415 164300 0 2885 2885 2885 2885 0
144 20250415 164200 0 2885 2885 2885 2885 0
145 20250415 164100 0 2885 2885 2885 2885 0
146 20250415 164000 0 2885 2885 2885 2885 0
147 20250415 163900 0 2885 2885 2885 2885 0
148 20250415 163800 0 2885 2885 2885 2885 0
149 20250415 163700 0 2885 2885 2885 2885 0
150 20250415 163600 0 2885 2885 2885 2885 0
151 20250415 163500 0 2885 2885 2885 2885 0
152 20250415 163400 0 2885 2885 2885 2885 0
153 20250415 163300 0 2885 2885 2885 2885 0
154 20250415 163200 0 2885 2885 2885 2885 0
155 20250415 163100 0 2885 2885 2885 2885 0
156 20250415 163000 0 2885 2885 2885 2885 0
157 20250415 162900 0 2885 2885 2885 2885 0
158 20250415 162800 0 2885 2885 2885 2885 0
159 20250415 162700 0 2885 2885 2885 2885 0
160 20250415 162600 0 2885 2885 2885 2885 0
161 20250415 162500 0 2885 2885 2885 2885 0
162 20250415 162400 0 2885 2885 2885 2885 0
163 20250415 162300 0 2885 2885 2885 2885 0
164 20250415 162200 0 2885 2885 2885 2885 0
165 20250415 162100 0 2885 2885 2885 2885 0
166 20250415 162000 0 2885 2885 2885 2885 0
167 20250415 161900 0 2885 2885 2885 2885 0
168 20250415 161800 0 2885 2885 2885 2885 0
169 20250415 161700 0 2885 2885 2885 2885 0
170 20250415 161600 0 2885 2885 2885 2885 0
171 20250415 161500 0 2885 2885 2885 2885 0
172 20250415 161400 0 2885 2885 2885 2885 0
173 20250415 161300 0 2885 2885 2885 2885 0
174 20250415 161200 0 2885 2885 2885 2885 0
175 20250415 161100 0 2885 2885 2885 2885 0
176 20250415 161000 0 2885 2885 2885 2885 0
177 20250415 160900 0 2885 2885 2885 2885 0
178 20250415 160800 0 2885 2885 2885 2885 0
179 20250415 160700 0 2885 2885 2885 2885 0
180 20250415 160600 0 2885 2885 2885 2885 0
181 20250415 160500 0 2885 2885 2885 2885 0
182 20250415 160400 0 2885 2885 2885 2885 0
183 20250415 160300 0 2885 2885 2885 2885 0
184 20250415 160200 0 2885 2885 2885 2885 0
185 20250415 160100 0 2885 2885 2885 2885 0
186 20250415 160000 0 2885 2885 2885 2885 0
187 20250415 155900 0 2885 2885 2885 2885 0
188 20250415 155800 0 2885 2885 2885 2885 0
189 20250415 155700 0 2885 2885 2885 2885 0
190 20250415 155600 0 2885 2885 2885 2885 0
191 20250415 155500 0 2885 2885 2885 2885 0
192 20250415 155400 0 2885 2885 2885 2885 0
193 20250415 155300 0 2885 2885 2885 2885 0
194 20250415 155200 0 2885 2885 2885 2885 0
195 20250415 155100 0 2885 2885 2885 2885 0
196 20250415 155000 0 2885 2885 2885 2885 0
197 20250415 154900 0 2885 2885 2885 2885 0
198 20250415 154800 0 2885 2885 2885 2885 0
199 20250415 154700 0 2885 2885 2885 2885 0
200 20250415 154600 0 2885 2885 2885 2885 0
201 20250415 154500 0 2885 2885 2885 2885 0
202 20250415 154400 0 2885 2885 2885 2885 0
203 20250415 154300 0 2885 2885 2885 2885 0
204 20250415 154200 0 2885 2885 2885 2885 0
205 20250415 154100 0 2885 2885 2885 2885 0
206 20250415 154000 0 2885 2885 2885 2885 0
207 20250415 153900 0 2885 2885 2885 2885 0
208 20250415 153800 0 2885 2885 2885 2885 0
209 20250415 153700 0 2885 2885 2885 2885 0
210 20250415 153600 0 2885 2885 2885 2885 0
211 20250415 153500 0 2885 2885 2885 2885 0
212 20250415 153400 0 2885 2885 2885 2885 0
213 20250415 153300 0 2885 2885 2885 2885 0
214 20250415 153200 0 2885 2885 2885 2885 0
215 20250415 153100 0 2885 2885 2885 2885 0
216 20250415 153000 0 2885 2885 2885 2885 0
217 20250415 152900 0 2885 2885 2885 2885 0
218 20250415 152800 0 2885 2885 2885 2885 0
219 20250415 152700 0 2885 2885 2885 2885 0
220 20250415 152600 0 2885 2885 2885 2885 0
221 20250415 152500 0 2885 2885 2885 2885 0
222 20250415 152400 0 2885 2885 2885 2885 0
223 20250415 152300 0 2885 2885 2885 2885 0
224 20250415 152200 0 2885 2885 2885 2885 0
225 20250415 152100 0 2885 2885 2885 2885 0
226 20250415 152000 0 2885 2885 2885 2885 0
227 20250415 151900 0 2885 2885 2885 2885 0
228 20250415 151800 0 2885 2885 2885 2885 0
229 20250415 151700 0 2885 2885 2885 2885 0
230 20250415 151600 0 2885 2885 2885 2885 0
231 20250415 151500 0 2885 2885 2885 2885 0
232 20250415 151400 0 2885 2885 2885 2885 0
233 20250415 151300 0 2885 2885 2885 2885 0
234 20250415 151200 0 2885 2885 2885 2885 0
235 20250415 151100 0 2885 2885 2885 2885 0
236 20250415 151000 0 2885 2885 2885 2885 0
237 20250415 150900 0 2885 2885 2885 2885 0
238 20250415 150800 0 2885 2885 2885 2885 0
239 20250415 150700 0 2885 2885 2885 2885 0
240 20250415 150600 0 2885 2885 2885 2885 0
241 20250415 150500 0 2885 2885 2885 2885 0
242 20250415 150400 0 2885 2885 2885 2885 0
243 20250415 150300 0 2885 2885 2885 2885 0
244 20250415 150200 0 2885 2885 2885 2885 0
245 20250415 150100 0 2885 2885 2885 2885 0
246 20250415 150000 0 2885 2885 2885 2885 0
247 20250415 145900 0 2885 2885 2885 2885 0
248 20250415 145800 0 2885 2885 2885 2885 0
249 20250415 145700 0 2885 2885 2885 2885 0
250 20250415 145600 0 2885 2885 2885 2885 0
251 20250415 145500 0 2885 2885 2885 2885 0
252 20250415 145400 0 2885 2885 2885 2885 0
253 20250415 145300 0 2885 2885 2885 2885 0
254 20250415 145200 0 2885 2885 2885 2885 0
255 20250415 145100 0 2885 2885 2885 2885 0
256 20250415 145000 0 2885 2885 2885 2885 0
257 20250415 144900 0 2885 2885 2885 2885 0
258 20250415 144800 0 2885 2885 2885 2885 0
259 20250415 144700 0 2885 2885 2885 2885 0
260 20250415 144600 0 2885 2885 2885 2885 0
261 20250415 144500 0 2885 2885 2885 2885 0
262 20250415 144400 0 2885 2885 2885 2885 0
263 20250415 144300 0 2885 2885 2885 2885 0
264 20250415 144200 0 2885 2885 2885 2885 0
265 20250415 144100 0 2885 2885 2885 2885 0
266 20250415 144000 0 2885 2885 2885 2885 0
267 20250415 143900 0 2885 2885 2885 2885 0
268 20250415 143800 0 2885 2885 2885 2885 0
269 20250415 143700 0 2885 2885 2885 2885 0
270 20250415 143600 0 2885 2885 2885 2885 0
271 20250415 143500 0 2885 2885 2885 2885 0
272 20250415 143400 0 2885 2885 2885 2885 0
273 20250415 143300 0 2885 2885 2885 2885 0
274 20250415 143200 0 2885 2885 2885 2885 0
275 20250415 143100 0 2885 2885 2885 2885 0
276 20250415 143000 0 2885 2885 2885 2885 0
277 20250415 142900 0 2885 2885 2885 2885 0
278 20250415 142800 0 2885 2885 2885 2885 0
279 20250415 142700 0 2885 2885 2885 2885 0
280 20250415 142600 0 2885 2885 2885 2885 0
281 20250415 142500 0 2885 2885 2885 2885 0
282 20250415 142400 0 2885 2885 2885 2885 0
283 20250415 142300 0 2885 2885 2885 2885 0
284 20250415 142200 0 2885 2885 2885 2885 0
285 20250415 142100 0 2885 2885 2885 2885 0
286 20250415 142000 0 2885 2885 2885 2885 0
287 20250415 141900 0 2885 2885 2885 2885 0
288 20250415 141800 0 2885 2885 2885 2885 0
289 20250415 141700 0 2885 2885 2885 2885 0
290 20250415 141600 0 2885 2885 2885 2885 0
291 20250415 141500 0 2885 2885 2885 2885 0
292 20250415 141400 0 2885 2885 2885 2885 0
293 20250415 141300 0 2885 2885 2885 2885 0
294 20250415 141200 0 2885 2885 2885 2885 0
295 20250415 141100 0 2885 2885 2885 2885 0
296 20250415 141000 0 2885 2885 2885 2885 0
297 20250415 140900 0 2885 2885 2885 2885 0
298 20250415 140800 0 2885 2885 2885 2885 0
299 20250415 140700 0 2885 2885 2885 2885 0
300 20250415 140600 0 2885 2885 2885 2885 0
301 20250415 140500 0 2885 2885 2885 2885 0
302 20250415 140400 0 2885 2885 2885 2885 0
303 20250415 140300 0 2885 2885 2885 2885 0
304 20250415 140200 0 2885 2885 2885 2885 0
305 20250415 140100 0 2885 2885 2885 2885 0
306 20250415 140000 0 2885 2885 2885 2885 0
307 20250415 135900 0 2885 2885 2885 2885 0
308 20250415 135800 0 2885 2885 2885 2885 0
309 20250415 135700 0 2885 2885 2885 2885 0
310 20250415 135600 0 2885 2885 2885 2885 0
311 20250415 135500 0 2885 2885 2885 2885 0
312 20250415 135400 0 2885 2885 2885 2885 0
313 20250415 135300 0 2885 2885 2885 2885 0
314 20250415 135200 0 2885 2885 2885 2885 0
315 20250415 135100 0 2885 2885 2885 2885 0
316 20250415 135000 0 2885 2885 2885 2885 0
317 20250415 134900 0 2885 2885 2885 2885 0
318 20250415 134800 0 2885 2885 2885 2885 0
319 20250415 134700 0 2885 2885 2885 2885 0
320 20250415 134600 0 2885 2885 2885 2885 0
321 20250415 134500 0 2885 2885 2885 2885 0
322 20250415 134400 0 2885 2885 2885 2885 0
323 20250415 134300 0 2885 2885 2885 2885 0
324 20250415 134200 0 2885 2885 2885 2885 0
325 20250415 134100 0 2885 2885 2885 2885 0
326 20250415 134000 0 2885 2885 2885 2885 0
327 20250415 133900 0 2885 2885 2885 2885 0
328 20250415 133800 0 2885 2885 2885 2885 0
329 20250415 133700 0 2885 2885 2885 2885 0
330 20250415 133600 0 2885 2885 2885 2885 0
331 20250415 133500 0 2885 2885 2885 2885 0
332 20250415 133400 0 2885 2885 2885 2885 0
333 20250415 133300 0 2885 2885 2885 2885 0
334 20250415 133200 0 2885 2885 2885 2885 0
335 20250415 133100 0 2885 2885 2885 2885 0
336 20250415 133000 0 2885 2885 2885 2885 0
337 20250415 132900 0 2885 2885 2885 2885 0
338 20250415 132800 0 2885 2885 2885 2885 0
339 20250415 132700 0 2885 2885 2885 2885 0
340 20250415 132600 0 2885 2885 2885 2885 0
341 20250415 132500 0 2885 2885 2885 2885 0
342 20250415 132400 0 2885 2885 2885 2885 0
343 20250415 132300 0 2885 2885 2885 2885 0
344 20250415 132200 0 2885 2885 2885 2885 0
345 20250415 132100 0 2885 2885 2885 2885 0
346 20250415 132000 0 2885 2885 2885 2885 0
347 20250415 131900 0 2885 2885 2885 2885 0
348 20250415 131800 0 2885 2885 2885 2885 0
349 20250415 131700 0 2885 2885 2885 2885 0
350 20250415 131600 0 2885 2885 2885 2885 0
351 20250415 131500 0 2885 2885 2885 2885 0
352 20250415 131400 0 2885 2885 2885 2885 0
353 20250415 131300 0 2885 2885 2885 2885 0
354 20250415 131200 0 2885 2885 2885 2885 0
355 20250415 131100 0 2885 2885 2885 2885 0
356 20250415 131000 0 2885 2885 2885 2885 0
357 20250415 130900 0 2885 2885 2885 2885 0
358 20250415 130800 0 2885 2885 2885 2885 0
359 20250415 130700 0 2885 2885 2885 2885 0
360 20250415 130600 0 2885 2885 2885 2885 0
361 20250415 130500 0 2885 2885 2885 2885 0
362 20250415 130400 0 2885 2885 2885 2885 0
363 20250415 130300 0 2885 2885 2885 2885 0
364 20250415 130200 0 2885 2885 2885 2885 0
365 20250415 130100 0 2885 2885 2885 2885 0
366 20250415 130000 0 2885 2885 2885 2885 0
367 20250415 125900 0 2885 2885 2885 2885 0
368 20250415 125800 0 2885 2885 2885 2885 0
369 20250415 125700 0 2885 2885 2885 2885 0
370 20250415 125600 0 2885 2885 2885 2885 0
371 20250415 125500 0 2885 2885 2885 2885 0
372 20250415 125400 0 2885 2885 2885 2885 0
373 20250415 125300 0 2885 2885 2885 2885 0
374 20250415 125200 0 2885 2885 2885 2885 0
375 20250415 125100 0 2885 2885 2885 2885 0
376 20250415 125000 0 2885 2885 2885 2885 0
377 20250415 124900 0 2885 2885 2885 2885 0
378 20250415 124800 0 2885 2885 2885 2885 0
379 20250415 124700 0 2885 2885 2885 2885 0
380 20250415 124600 0 2885 2885 2885 2885 0
381 20250415 124500 0 2885 2885 2885 2885 0
382 20250415 124400 0 2885 2885 2885 2885 0
383 20250415 124300 0 2885 2885 2885 2885 0
384 20250415 124200 0 2885 2885 2885 2885 0
385 20250415 124100 0 2885 2885 2885 2885 0
386 20250415 124000 0 2885 2885 2885 2885 0
387 20250415 123900 0 2885 2885 2885 2885 0
388 20250415 123800 0 2885 2885 2885 2885 0
389 20250415 123700 0 2885 2885 2885 2885 0
390 20250415 123600 0 2885 2885 2885 2885 0
391 20250415 123500 0 2885 2885 2885 2885 0
392 20250415 123400 0 2885 2885 2885 2885 0
393 20250415 123300 0 2885 2885 2885 2885 0
394 20250415 123200 0 2885 2885 2885 2885 0
395 20250415 123100 0 2885 2885 2885 2885 0
396 20250415 123000 0 2885 2885 2885 2885 0
397 20250415 122900 0 2885 2885 2885 2885 0
398 20250415 122800 0 2885 2885 2885 2885 0
399 20250415 122700 0 2885 2885 2885 2885 0
400 20250415 122600 0 2885 2885 2885 2885 0
401 20250415 122500 0 2885 2885 2885 2885 0
402 20250415 122400 0 2885 2885 2885 2885 0
403 20250415 122300 0 2885 2885 2885 2885 0
404 20250415 122200 0 2885 2885 2885 2885 0
405 20250415 122100 0 2885 2885 2885 2885 0
406 20250415 122000 0 2885 2885 2885 2885 0
407 20250415 121900 0 2885 2885 2885 2885 0
408 20250415 121800 0 2885 2885 2885 2885 0
409 20250415 121700 0 2885 2885 2885 2885 0
410 20250415 121600 0 2885 2885 2885 2885 0
411 20250415 121500 0 2885 2885 2885 2885 0
412 20250415 121400 0 2885 2885 2885 2885 0
413 20250415 121300 0 2885 2885 2885 2885 0
414 20250415 121200 0 2885 2885 2885 2885 0
415 20250415 121100 0 2885 2885 2885 2885 0
416 20250415 121000 0 2885 2885 2885 2885 0
417 20250415 120900 0 2885 2885 2885 2885 0
418 20250415 120800 0 2885 2885 2885 2885 0
419 20250415 120700 0 2885 2885 2885 2885 0
420 20250415 120600 0 2885 2885 2885 2885 0
421 20250415 120500 0 2885 2885 2885 2885 0
422 20250415 120400 0 2885 2885 2885 2885 0
423 20250415 120300 0 2885 2885 2885 2885 0
424 20250415 120200 0 2885 2885 2885 2885 0
425 20250415 120100 0 2885 2885 2885 2885 0
426 20250415 120000 0 2885 2885 2885 2885 0
427 20250415 115900 0 2885 2885 2885 2885 0
428 20250415 115800 0 2885 2885 2885 2885 0
429 20250415 115700 0 2885 2885 2885 2885 0
430 20250415 115600 0 2885 2885 2885 2885 0
431 20250415 115500 0 2885 2885 2885 2885 0
432 20250415 115400 0 2885 2885 2885 2885 0
433 20250415 115300 0 2885 2885 2885 2885 0
434 20250415 115200 0 2885 2885 2885 2885 0
435 20250415 115100 0 2885 2885 2885 2885 0
436 20250415 115000 0 2885 2885 2885 2885 0
437 20250415 114900 0 2885 2885 2885 2885 0
438 20250415 114800 0 2885 2885 2885 2885 0
439 20250415 114700 0 2885 2885 2885 2885 0
440 20250415 114600 0 2885 2885 2885 2885 0
441 20250415 114500 0 2885 2885 2885 2885 0
442 20250415 114400 0 2885 2885 2885 2885 0
443 20250415 114300 0 2885 2885 2885 2885 0
444 20250415 114200 0 2885 2885 2885 2885 0
445 20250415 114100 0 2885 2885 2885 2885 0
446 20250415 114000 0 2885 2885 2885 2885 0
447 20250415 113900 0 2885 2885 2885 2885 0
448 20250415 113800 0 2885 2885 2885 2885 0
449 20250415 113700 0 2885 2885 2885 2885 0
450 20250415 113600 0 2885 2885 2885 2885 0
451 20250415 113500 0 2885 2885 2885 2885 0
452 20250415 113400 0 2885 2885 2885 2885 0
453 20250415 113300 0 2885 2885 2885 2885 0
454 20250415 113200 0 2885 2885 2885 2885 0
455 20250415 113100 0 2885 2885 2885 2885 0
456 20250415 113000 0 2885 2885 2885 2885 0
457 20250415 112900 0 2885 2885 2885 2885 0
458 20250415 112800 0 2885 2885 2885 2885 0
459 20250415 112700 0 2885 2885 2885 2885 0
460 20250415 112600 0 2885 2885 2885 2885 0
461 20250415 112500 0 2885 2885 2885 2885 0
462 20250415 112400 0 2885 2885 2885 2885 0
463 20250415 112300 0 2885 2885 2885 2885 0
464 20250415 112200 0 2885 2885 2885 2885 0
465 20250415 112100 0 2885 2885 2885 2885 0
466 20250415 112000 0 2885 2885 2885 2885 0
467 20250415 111900 0 2885 2885 2885 2885 0
468 20250415 111800 0 2885 2885 2885 2885 0
469 20250415 111700 0 2885 2885 2885 2885 0
470 20250415 111600 0 2885 2885 2885 2885 0
471 20250415 111500 0 2885 2885 2885 2885 0
472 20250415 111400 0 2885 2885 2885 2885 0
473 20250415 111300 0 2885 2885 2885 2885 0
474 20250415 111200 0 2885 2885 2885 2885 0
475 20250415 111100 0 2885 2885 2885 2885 0
476 20250415 111000 0 2885 2885 2885 2885 0
477 20250415 110900 0 2885 2885 2885 2885 0
478 20250415 110800 0 2885 2885 2885 2885 0
479 20250415 110700 0 2885 2885 2885 2885 0
480 20250415 110600 0 2885 2885 2885 2885 0
481 20250415 110500 0 2885 2885 2885 2885 0
482 20250415 110400 0 2885 2885 2885 2885 0
483 20250415 110300 0 2885 2885 2885 2885 0
484 20250415 110200 0 2885 2885 2885 2885 0
485 20250415 110100 0 2885 2885 2885 2885 0
486 20250415 110000 0 2885 2885 2885 2885 0
487 20250415 105900 0 2885 2885 2885 2885 0
488 20250415 105800 0 2885 2885 2885 2885 0
489 20250415 105700 0 2885 2885 2885 2885 0
490 20250415 105600 0 2885 2885 2885 2885 0
491 20250415 105500 0 2885 2885 2885 2885 0
492 20250415 105400 0 2885 2885 2885 2885 0
493 20250415 105300 0 2885 2885 2885 2885 0
494 20250415 105200 0 2885 2885 2885 2885 0
495 20250415 105100 0 2885 2885 2885 2885 0
496 20250415 105000 0 2885 2885 2885 2885 0
497 20250415 104900 0 2885 2885 2885 2885 0
498 20250415 104800 0 2885 2885 2885 2885 0
499 20250415 104700 0 2885 2885 2885 2885 0
500 20250415 104600 0 2885 2885 2885 2885 0
501 20250415 104500 0 2885 2885 2885 2885 0
502 20250415 104400 0 2885 2885 2885 2885 0
503 20250415 104300 0 2885 2885 2885 2885 0
504 20250415 104200 0 2885 2885 2885 2885 0
505 20250415 104100 0 2885 2885 2885 2885 0
506 20250415 104000 0 2885 2885 2885 2885 0
507 20250415 103900 0 2885 2885 2885 2885 0
508 20250415 103800 0 2885 2885 2885 2885 0
509 20250415 103700 0 2885 2885 2885 2885 0
510 20250415 103600 0 2885 2885 2885 2885 0
511 20250415 103500 0 2885 2885 2885 2885 0
512 20250415 103400 0 2885 2885 2885 2885 0
513 20250415 103300 0 2885 2885 2885 2885 0
514 20250415 103200 0 2885 2885 2885 2885 0
515 20250415 103100 0 2885 2885 2885 2885 0
516 20250415 103000 0 2885 2885 2885 2885 0
517 20250415 102900 0 2885 2885 2885 2885 0
518 20250415 102800 0 2885 2885 2885 2885 0
519 20250415 102700 0 2885 2885 2885 2885 0
520 20250415 102600 0 2885 2885 2885 2885 0
521 20250415 102500 0 2885 2885 2885 2885 0
522 20250415 102400 0 2885 2885 2885 2885 0
523 20250415 102300 0 2885 2885 2885 2885 0
524 20250415 102200 0 2885 2885 2885 2885 0
525 20250415 102100 0 2885 2885 2885 2885 0
526 20250415 102000 0 2885 2885 2885 2885 0
527 20250415 101900 0 2885 2885 2885 2885 0
528 20250415 101800 0 2885 2885 2885 2885 0
529 20250415 101700 0 2885 2885 2885 2885 0
530 20250415 101600 0 2885 2885 2885 2885 0
531 20250415 101500 0 2885 2885 2885 2885 0
532 20250415 101400 0 2885 2885 2885 2885 0
533 20250415 101300 0 2885 2885 2885 2885 0
534 20250415 101200 0 2885 2885 2885 2885 0
535 20250415 101100 0 2885 2885 2885 2885 0
536 20250415 101000 0 2885 2885 2885 2885 0
537 20250415 100900 0 2885 2885 2885 2885 0
538 20250415 100800 0 2885 2885 2885 2885 0
539 20250415 100700 0 2885 2885 2885 2885 0
540 20250415 100600 0 2885 2885 2885 2885 0
541 20250415 100500 0 2885 2885 2885 2885 0
542 20250415 100400 0 2885 2885 2885 2885 0
543 20250415 100300 0 2885 2885 2885 2885 0
544 20250415 100200 0 2885 2885 2885 2885 0
545 20250415 100100 0 2885 2885 2885 2885 0
546 20250415 100000 0 2885 2885 2885 2885 0
547 20250415 095900 0 2885 2885 2885 2885 0
548 20250415 095800 0 2885 2885 2885 2885 0
549 20250415 095700 0 2885 2885 2885 2885 0
550 20250415 095600 0 2885 2885 2885 2885 0
551 20250415 095500 0 2885 2885 2885 2885 0
552 20250415 095400 0 2885 2885 2885 2885 0
553 20250415 095300 0 2885 2885 2885 2885 0
554 20250415 095200 0 2885 2885 2885 2885 0
555 20250415 095100 0 2885 2885 2885 2885 0
556 20250415 095000 0 2885 2885 2885 2885 0
557 20250415 094900 0 2885 2885 2885 2885 0
558 20250415 094800 0 2885 2885 2885 2885 0
559 20250415 094700 0 2885 2885 2885 2885 0
560 20250415 094600 0 2885 2885 2885 2885 0
561 20250415 094500 0 2885 2885 2885 2885 0
562 20250415 094400 0 2885 2885 2885 2885 0
563 20250415 094300 0 2885 2885 2885 2885 0
564 20250415 094200 0 2885 2885 2885 2885 0
565 20250415 094100 0 2885 2885 2885 2885 0
566 20250415 094000 0 2885 2885 2885 2885 0
567 20250415 093900 0 2885 2885 2885 2885 0
568 20250415 093800 0 2885 2885 2885 2885 0
569 20250415 093700 0 2885 2885 2885 2885 0
570 20250415 093600 0 2885 2885 2885 2885 0
571 20250415 093500 0 2885 2885 2885 2885 0
572 20250415 093400 0 2885 2885 2885 2885 0
573 20250415 093300 0 2885 2885 2885 2885 0
574 20250415 093200 0 2885 2885 2885 2885 0
575 20250415 093100 0 2885 2885 2885 2885 0
576 20250415 093000 0 2885 2885 2885 2885 0
577 20250415 092900 0 2885 2885 2885 2885 0
578 20250415 092800 0 2885 2885 2885 2885 0
579 20250415 092700 0 2885 2885 2885 2885 0
580 20250415 092600 0 2885 2885 2885 2885 0
581 20250415 092500 0 2885 2885 2885 2885 0
582 20250415 092400 0 2885 2885 2885 2885 0
583 20250415 092300 0 2885 2885 2885 2885 0
584 20250415 092200 0 2885 2885 2885 2885 0
585 20250415 092100 0 2885 2885 2885 2885 0
586 20250415 092000 0 2885 2885 2885 2885 0
587 20250415 091900 0 2885 2885 2885 2885 0
588 20250415 091800 0 2885 2885 2885 2885 0
589 20250415 091700 0 2885 2885 2885 2885 0
590 20250415 091600 0 2885 2885 2885 2885 0
591 20250415 091500 0 2885 2885 2885 2885 0
592 20250415 091400 0 2885 2885 2885 2885 0
593 20250415 091300 0 2885 2885 2885 2885 0
594 20250415 091200 0 2885 2885 2885 2885 0
595 20250415 091100 0 2885 2885 2885 2885 0
596 20250415 091000 0 2885 2885 2885 2885 0
597 20250415 090900 0 2885 2885 2885 2885 0
598 20250415 090800 0 2885 2885 2885 2885 0
599 20250415 090700 0 2885 2885 2885 2885 0
600 20250415 090600 0 2885 2885 2885 2885 0
601 20250415 090500 0 2885 2885 2885 2885 0
602 20250415 090400 0 2885 2885 2885 2885 0
603 20250415 090300 0 2885 2885 2885 2885 0
604 20250415 090200 0 2885 2885 2885 2885 0
605 20250415 090100 0 2885 2885 2885 2885 0
606 20250415 090000 0 2885 2885 2885 2885 0