Update 2025-04-15 2740 candle_min
This commit is contained in:
606
036890/min/candle-20250415.csv
Normal file
606
036890/min/candle-20250415.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190400,884521635,8700,8700,8700,8700,1993
|
||||
20250415,190300,884521635,8700,8700,8700,8700,0
|
||||
20250415,190200,884521635,8700,8700,8700,8700,0
|
||||
20250415,190100,884521635,8700,8700,8700,8700,0
|
||||
20250415,190000,884521635,8700,8700,8700,8700,0
|
||||
20250415,185900,884521635,8700,8700,8700,8700,0
|
||||
20250415,185800,884521635,8700,8700,8700,8700,0
|
||||
20250415,185700,884521635,8700,8700,8700,8700,0
|
||||
20250415,185600,884521635,8700,8700,8700,8700,0
|
||||
20250415,185500,884521635,8700,8700,8700,8700,0
|
||||
20250415,185400,884521635,8700,8700,8700,8700,0
|
||||
20250415,185300,884521635,8700,8700,8700,8700,0
|
||||
20250415,185200,884521635,8700,8700,8700,8700,0
|
||||
20250415,185100,884521635,8700,8700,8700,8700,0
|
||||
20250415,185000,884521635,8700,8700,8700,8700,0
|
||||
20250415,184900,884521635,8700,8700,8700,8700,0
|
||||
20250415,184800,884521635,8700,8700,8700,8700,0
|
||||
20250415,184700,884521635,8700,8700,8700,8700,0
|
||||
20250415,184600,884521635,8700,8700,8700,8700,0
|
||||
20250415,184500,884521635,8700,8700,8700,8700,0
|
||||
20250415,184400,884521635,8700,8700,8700,8700,0
|
||||
20250415,184300,884521635,8700,8700,8700,8700,0
|
||||
20250415,184200,884521635,8700,8700,8700,8700,0
|
||||
20250415,184100,884521635,8700,8700,8700,8700,0
|
||||
20250415,184000,884521635,8700,8700,8700,8700,0
|
||||
20250415,183900,884521635,8700,8700,8700,8700,0
|
||||
20250415,183800,884521635,8700,8700,8700,8700,0
|
||||
20250415,183700,884521635,8700,8700,8700,8700,0
|
||||
20250415,183600,884521635,8700,8700,8700,8700,0
|
||||
20250415,183500,884521635,8700,8700,8700,8700,0
|
||||
20250415,183400,884521635,8700,8700,8700,8700,1993
|
||||
20250415,183300,884521635,8700,8700,8700,8700,0
|
||||
20250415,183200,884521635,8700,8700,8700,8700,0
|
||||
20250415,183100,884521635,8700,8700,8700,8700,0
|
||||
20250415,183000,884521635,8700,8700,8700,8700,0
|
||||
20250415,182900,884521635,8700,8700,8700,8700,0
|
||||
20250415,182800,884521635,8700,8700,8700,8700,0
|
||||
20250415,182700,884521635,8700,8700,8700,8700,0
|
||||
20250415,182600,884521635,8700,8700,8700,8700,0
|
||||
20250415,182500,884521635,8700,8700,8700,8700,0
|
||||
20250415,182400,884521635,8700,8700,8700,8700,0
|
||||
20250415,182300,884521635,8700,8700,8700,8700,0
|
||||
20250415,182200,884521635,8700,8700,8700,8700,0
|
||||
20250415,182100,884521635,8700,8700,8700,8700,0
|
||||
20250415,182000,884521635,8700,8700,8700,8700,0
|
||||
20250415,181900,884521635,8700,8700,8700,8700,0
|
||||
20250415,181800,884521635,8700,8700,8700,8700,0
|
||||
20250415,181700,884521635,8700,8700,8700,8700,0
|
||||
20250415,181600,884521635,8700,8700,8700,8700,0
|
||||
20250415,181500,884521635,8700,8700,8700,8700,0
|
||||
20250415,181400,884521635,8700,8700,8700,8700,0
|
||||
20250415,181300,884521635,8700,8700,8700,8700,0
|
||||
20250415,181200,884521635,8700,8700,8700,8700,0
|
||||
20250415,181100,884521635,8700,8700,8700,8700,0
|
||||
20250415,181000,884521635,8700,8700,8700,8700,0
|
||||
20250415,180900,884521635,8700,8700,8700,8700,0
|
||||
20250415,180800,884521635,8700,8700,8700,8700,0
|
||||
20250415,180700,884521635,8700,8700,8700,8700,0
|
||||
20250415,180600,884521635,8700,8700,8700,8700,0
|
||||
20250415,180500,884521635,8700,8700,8700,8700,0
|
||||
20250415,180400,884521635,8700,8700,8700,8700,1993
|
||||
20250415,180300,884521635,8700,8700,8700,8700,0
|
||||
20250415,180200,884521635,8700,8700,8700,8700,0
|
||||
20250415,180100,884521635,8700,8700,8700,8700,0
|
||||
20250415,180000,884521635,8700,8700,8700,8700,0
|
||||
20250415,175900,884521635,8700,8700,8700,8700,0
|
||||
20250415,175800,884521635,8700,8700,8700,8700,0
|
||||
20250415,175700,884521635,8700,8700,8700,8700,0
|
||||
20250415,175600,884521635,8700,8700,8700,8700,0
|
||||
20250415,175500,884521635,8700,8700,8700,8700,0
|
||||
20250415,175400,884521635,8700,8700,8700,8700,0
|
||||
20250415,175300,884521635,8700,8700,8700,8700,0
|
||||
20250415,175200,884521635,8700,8700,8700,8700,0
|
||||
20250415,175100,884521635,8700,8700,8700,8700,0
|
||||
20250415,175000,884521635,8700,8700,8700,8700,0
|
||||
20250415,174900,884521635,8700,8700,8700,8700,0
|
||||
20250415,174800,884521635,8700,8700,8700,8700,0
|
||||
20250415,174700,884521635,8700,8700,8700,8700,0
|
||||
20250415,174600,884521635,8700,8700,8700,8700,0
|
||||
20250415,174500,884521635,8700,8700,8700,8700,0
|
||||
20250415,174400,884521635,8700,8700,8700,8700,0
|
||||
20250415,174300,884521635,8700,8700,8700,8700,0
|
||||
20250415,174200,884521635,8700,8700,8700,8700,0
|
||||
20250415,174100,884521635,8700,8700,8700,8700,0
|
||||
20250415,174000,884521635,8700,8700,8700,8700,0
|
||||
20250415,173900,884521635,8700,8700,8700,8700,0
|
||||
20250415,173800,884521635,8700,8700,8700,8700,0
|
||||
20250415,173700,884521635,8700,8700,8700,8700,0
|
||||
20250415,173600,884521635,8700,8700,8700,8700,0
|
||||
20250415,173500,884521635,8700,8700,8700,8700,0
|
||||
20250415,173400,884521635,8700,8700,8700,8700,1993
|
||||
20250415,173300,884521635,8700,8700,8700,8700,0
|
||||
20250415,173200,884521635,8700,8700,8700,8700,0
|
||||
20250415,173100,884521635,8700,8700,8700,8700,0
|
||||
20250415,173000,884521635,8700,8700,8700,8700,0
|
||||
20250415,172900,884521635,8700,8700,8700,8700,0
|
||||
20250415,172800,884521635,8700,8700,8700,8700,0
|
||||
20250415,172700,884521635,8700,8700,8700,8700,0
|
||||
20250415,172600,884521635,8700,8700,8700,8700,0
|
||||
20250415,172500,884521635,8700,8700,8700,8700,0
|
||||
20250415,172400,884521635,8700,8700,8700,8700,0
|
||||
20250415,172300,884521635,8700,8700,8700,8700,0
|
||||
20250415,172200,884521635,8700,8700,8700,8700,0
|
||||
20250415,172100,884521635,8700,8700,8700,8700,0
|
||||
20250415,172000,884521635,8700,8700,8700,8700,0
|
||||
20250415,171900,884521635,8700,8700,8700,8700,0
|
||||
20250415,171800,884521635,8700,8700,8700,8700,0
|
||||
20250415,171700,884521635,8700,8700,8700,8700,0
|
||||
20250415,171600,884521635,8700,8700,8700,8700,0
|
||||
20250415,171500,884521635,8700,8700,8700,8700,0
|
||||
20250415,171400,884521635,8700,8700,8700,8700,0
|
||||
20250415,171300,884521635,8700,8700,8700,8700,0
|
||||
20250415,171200,884521635,8700,8700,8700,8700,0
|
||||
20250415,171100,884521635,8700,8700,8700,8700,0
|
||||
20250415,171000,884521635,8700,8700,8700,8700,0
|
||||
20250415,170900,884521635,8700,8700,8700,8700,0
|
||||
20250415,170800,884521635,8700,8700,8700,8700,0
|
||||
20250415,170700,884521635,8700,8700,8700,8700,0
|
||||
20250415,170600,884521635,8700,8700,8700,8700,0
|
||||
20250415,170500,884521635,8700,8700,8700,8700,0
|
||||
20250415,170400,884521635,8700,8700,8700,8700,1993
|
||||
20250415,170300,884521635,8700,8700,8700,8700,0
|
||||
20250415,170200,884521635,8700,8700,8700,8700,0
|
||||
20250415,170100,884521635,8700,8700,8700,8700,0
|
||||
20250415,170000,884521635,8700,8700,8700,8700,0
|
||||
20250415,165900,884521635,8700,8700,8700,8700,0
|
||||
20250415,165800,884521635,8700,8700,8700,8700,0
|
||||
20250415,165700,884521635,8700,8700,8700,8700,0
|
||||
20250415,165600,884521635,8700,8700,8700,8700,0
|
||||
20250415,165500,884521635,8700,8700,8700,8700,0
|
||||
20250415,165400,884521635,8700,8700,8700,8700,0
|
||||
20250415,165300,884521635,8700,8700,8700,8700,0
|
||||
20250415,165200,884521635,8700,8700,8700,8700,0
|
||||
20250415,165100,884521635,8700,8700,8700,8700,0
|
||||
20250415,165000,884521635,8700,8700,8700,8700,0
|
||||
20250415,164900,884521635,8700,8700,8700,8700,0
|
||||
20250415,164800,884521635,8700,8700,8700,8700,0
|
||||
20250415,164700,884521635,8700,8700,8700,8700,0
|
||||
20250415,164600,884521635,8700,8700,8700,8700,0
|
||||
20250415,164500,884521635,8700,8700,8700,8700,0
|
||||
20250415,164400,884521635,8700,8700,8700,8700,0
|
||||
20250415,164300,884521635,8700,8700,8700,8700,0
|
||||
20250415,164200,884521635,8700,8700,8700,8700,0
|
||||
20250415,164100,884521635,8700,8700,8700,8700,0
|
||||
20250415,164000,884521635,8700,8700,8700,8700,0
|
||||
20250415,163900,884521635,8700,8700,8700,8700,0
|
||||
20250415,163800,884521635,8700,8700,8700,8700,0
|
||||
20250415,163700,884521635,8700,8700,8700,8700,0
|
||||
20250415,163600,884521635,8700,8700,8700,8700,0
|
||||
20250415,163500,884521635,8700,8700,8700,8700,0
|
||||
20250415,163400,884521635,8700,8700,8700,8700,1993
|
||||
20250415,163300,884521635,8700,8700,8700,8700,0
|
||||
20250415,163200,884521635,8700,8700,8700,8700,0
|
||||
20250415,163100,884521635,8700,8700,8700,8700,0
|
||||
20250415,163000,884521635,8700,8700,8700,8700,0
|
||||
20250415,162900,884521635,8700,8700,8700,8700,0
|
||||
20250415,162800,884521635,8700,8700,8700,8700,0
|
||||
20250415,162700,884521635,8700,8700,8700,8700,0
|
||||
20250415,162600,884521635,8700,8700,8700,8700,0
|
||||
20250415,162500,884521635,8700,8700,8700,8700,0
|
||||
20250415,162400,884521635,8700,8700,8700,8700,0
|
||||
20250415,162300,884521635,8700,8700,8700,8700,0
|
||||
20250415,162200,884521635,8700,8700,8700,8700,0
|
||||
20250415,162100,884521635,8700,8700,8700,8700,0
|
||||
20250415,162000,884521635,8700,8700,8700,8700,0
|
||||
20250415,161900,884521635,8700,8700,8700,8700,0
|
||||
20250415,161800,884521635,8700,8700,8700,8700,0
|
||||
20250415,161700,884521635,8700,8700,8700,8700,0
|
||||
20250415,161600,884521635,8700,8700,8700,8700,0
|
||||
20250415,161500,884521635,8700,8700,8700,8700,0
|
||||
20250415,161400,884521635,8700,8700,8700,8700,0
|
||||
20250415,161300,884521635,8700,8700,8700,8700,0
|
||||
20250415,161200,884521635,8700,8700,8700,8700,0
|
||||
20250415,161100,884521635,8700,8700,8700,8700,0
|
||||
20250415,161000,884521635,8700,8700,8700,8700,0
|
||||
20250415,160900,884521635,8700,8700,8700,8700,0
|
||||
20250415,160800,884521635,8700,8700,8700,8700,0
|
||||
20250415,160700,884521635,8700,8700,8700,8700,0
|
||||
20250415,160600,884521635,8700,8700,8700,8700,0
|
||||
20250415,160500,884521635,8700,8700,8700,8700,0
|
||||
20250415,160400,884521635,8700,8700,8700,8700,1993
|
||||
20250415,160300,884521635,8700,8700,8700,8700,0
|
||||
20250415,160200,884521635,8700,8700,8700,8700,0
|
||||
20250415,160100,884521635,8700,8700,8700,8700,0
|
||||
20250415,160000,884521635,8700,8700,8700,8700,0
|
||||
20250415,155900,884521635,8700,8700,8700,8700,0
|
||||
20250415,155800,884521635,8700,8700,8700,8700,0
|
||||
20250415,155700,884521635,8700,8700,8700,8700,0
|
||||
20250415,155600,884521635,8700,8700,8700,8700,0
|
||||
20250415,155500,884521635,8700,8700,8700,8700,0
|
||||
20250415,155400,884521635,8700,8700,8700,8700,0
|
||||
20250415,155300,884521635,8700,8700,8700,8700,0
|
||||
20250415,155200,884521635,8700,8700,8700,8700,0
|
||||
20250415,155100,884521635,8700,8700,8700,8700,0
|
||||
20250415,155000,884521635,8700,8700,8700,8700,0
|
||||
20250415,154900,884521635,8700,8700,8700,8700,0
|
||||
20250415,154800,884521635,8700,8700,8700,8700,0
|
||||
20250415,154700,884521635,8700,8700,8700,8700,0
|
||||
20250415,154600,884521635,8700,8700,8700,8700,0
|
||||
20250415,154500,884521635,8700,8700,8700,8700,0
|
||||
20250415,154400,884521635,8700,8700,8700,8700,0
|
||||
20250415,154300,884521635,8700,8700,8700,8700,0
|
||||
20250415,154200,884521635,8700,8700,8700,8700,0
|
||||
20250415,154100,884521635,8700,8700,8700,8700,0
|
||||
20250415,154000,884521635,8700,8700,8700,8700,0
|
||||
20250415,153900,884521635,8700,8700,8700,8700,0
|
||||
20250415,153800,884521635,8700,8700,8700,8700,0
|
||||
20250415,153700,884521635,8700,8700,8700,8700,0
|
||||
20250415,153600,884521635,8700,8700,8700,8700,0
|
||||
20250415,153500,884521635,8700,8700,8700,8700,0
|
||||
20250415,153400,884521635,8700,8700,8700,8700,1993
|
||||
20250415,153300,884521635,8700,8700,8700,8700,0
|
||||
20250415,153200,884521635,8700,8700,8700,8700,0
|
||||
20250415,153100,884521635,8700,8700,8700,8700,0
|
||||
20250415,153000,884521635,8700,8700,8700,8700,1993
|
||||
20250415,152900,867182535,8680,8680,8680,8680,0
|
||||
20250415,152800,867182535,8680,8680,8680,8680,0
|
||||
20250415,152700,867182535,8680,8680,8680,8680,0
|
||||
20250415,152600,867182535,8680,8680,8680,8680,0
|
||||
20250415,152500,867182535,8680,8680,8680,8680,0
|
||||
20250415,152400,867182535,8680,8680,8680,8680,0
|
||||
20250415,152300,867182535,8680,8680,8680,8680,0
|
||||
20250415,152200,867182535,8680,8680,8680,8680,0
|
||||
20250415,152100,867182535,8680,8680,8680,8680,0
|
||||
20250415,152000,867182535,8680,8680,8680,8680,0
|
||||
20250415,151900,867182535,8680,8670,8680,8650,266
|
||||
20250415,151800,864878695,8670,8670,8670,8670,52
|
||||
20250415,151700,864427855,8670,8660,8670,8650,662
|
||||
20250415,151600,858699655,8660,8660,8660,8660,100
|
||||
20250415,151500,857833655,8660,8660,8660,8660,410
|
||||
20250415,151400,854283055,8660,8660,8660,8660,3
|
||||
20250415,151300,854257075,8670,8670,8670,8670,664
|
||||
20250415,151200,848500195,8680,8690,8690,8670,1226
|
||||
20250415,151100,837865915,8690,8670,8690,8670,1663
|
||||
20250415,151000,823447505,8670,8670,8670,8660,179
|
||||
20250415,150900,821896185,8670,8670,8670,8670,0
|
||||
20250415,150800,821896185,8670,8670,8670,8670,0
|
||||
20250415,150700,821896185,8670,8670,8670,8670,0
|
||||
20250415,150600,821896185,8670,8670,8700,8670,658
|
||||
20250415,150500,816189525,8660,8660,8660,8660,308
|
||||
20250415,150400,813522245,8670,8670,8690,8670,1231
|
||||
20250415,150300,802843455,8680,8650,8680,8650,254
|
||||
20250415,150200,800642305,8640,8650,8650,8640,1217
|
||||
20250415,150100,790117165,8640,8650,8650,8640,232
|
||||
20250415,150000,788112585,8650,8640,8650,8640,11
|
||||
20250415,145900,788017445,8650,8660,8660,8650,1468
|
||||
20250415,145800,775316945,8670,8660,8670,8660,196
|
||||
20250415,145700,773619575,8660,8660,8660,8660,0
|
||||
20250415,145600,773619575,8660,8660,8660,8660,311
|
||||
20250415,145500,770926315,8660,8660,8660,8660,0
|
||||
20250415,145400,770926315,8660,8660,8660,8660,22
|
||||
20250415,145300,770735795,8660,8660,8660,8660,200
|
||||
20250415,145200,769003795,8660,8660,8660,8660,944
|
||||
20250415,145100,760828755,8660,8660,8660,8660,354
|
||||
20250415,145000,757763115,8660,8660,8660,8660,152
|
||||
20250415,144900,756446795,8660,8660,8660,8660,83
|
||||
20250415,144800,755728015,8660,8660,8660,8650,24
|
||||
20250415,144700,755520375,8660,8660,8660,8660,57
|
||||
20250415,144600,755026755,8660,8660,8660,8660,83
|
||||
20250415,144500,754307975,8660,8660,8660,8660,57
|
||||
20250415,144400,753814355,8660,8680,8680,8660,235
|
||||
20250415,144300,751779215,8670,8680,8680,8670,97
|
||||
20250415,144200,750937525,8680,8680,8680,8680,2
|
||||
20250415,144100,750920165,8690,8690,8690,8690,83
|
||||
20250415,144000,750198895,8690,8690,8690,8690,110
|
||||
20250415,143900,749242995,8690,8690,8690,8690,165
|
||||
20250415,143800,747809145,8680,8660,8680,8660,60
|
||||
20250415,143700,747288555,8660,8660,8660,8660,202
|
||||
20250415,143600,745539235,8660,8650,8660,8650,553
|
||||
20250415,143500,740750765,8650,8650,8660,8650,240
|
||||
20250415,143400,738674745,8660,8660,8680,8660,188
|
||||
20250415,143300,737046625,8680,8670,8680,8670,63
|
||||
20250415,143200,736499885,8670,8690,8690,8670,214
|
||||
20250415,143100,734642945,8690,8680,8690,8680,101
|
||||
20250415,143000,733766245,8680,8670,8680,8670,9
|
||||
20250415,142900,733688195,8670,8680,8680,8670,113
|
||||
20250415,142800,732707455,8680,8680,8690,8680,140
|
||||
20250415,142700,731492230,8680,8680,8680,8680,104
|
||||
20250415,142600,730589510,8680,8680,8680,8680,63
|
||||
20250415,142500,730042670,8680,8680,8680,8680,128
|
||||
20250415,142400,728931630,8680,8680,8680,8680,46
|
||||
20250415,142300,728532350,8680,8680,8680,8680,101
|
||||
20250415,142200,727655670,8680,8680,8680,8680,46
|
||||
20250415,142100,727256390,8680,8680,8680,8680,3
|
||||
20250415,142000,727230350,8680,8680,8680,8680,137
|
||||
20250415,141900,726041190,8690,8690,8690,8690,109
|
||||
20250415,141800,725093980,8690,8680,8690,8680,19
|
||||
20250415,141700,724929040,8690,8690,8690,8690,346
|
||||
20250415,141600,721922300,8690,8690,8690,8690,45
|
||||
20250415,141500,721531250,8690,8690,8690,8690,87
|
||||
20250415,141400,720775220,8690,8680,8690,8670,1015
|
||||
20250415,141300,711964690,8680,8680,8680,8680,165
|
||||
20250415,141200,710532490,8680,8680,8680,8680,89
|
||||
20250415,141100,709759970,8680,8680,8680,8680,76
|
||||
20250415,141000,709100290,8670,8670,8670,8670,6
|
||||
20250415,140900,709048270,8670,8670,8680,8670,110
|
||||
20250415,140800,708094550,8680,8670,8680,8670,59
|
||||
20250415,140700,707582995,8670,8670,8670,8670,2
|
||||
20250415,140600,707565655,8670,8670,8670,8670,84
|
||||
20250415,140500,706837375,8670,8670,8670,8670,45
|
||||
20250415,140400,706447225,8660,8670,8670,8660,208
|
||||
20250415,140300,704644755,8680,8680,8680,8670,521
|
||||
20250415,140200,700123735,8680,8670,8680,8670,87
|
||||
20250415,140100,699369425,8670,8670,8670,8670,187
|
||||
20250415,140000,697748135,8670,8670,8670,8670,1
|
||||
20250415,135900,697739465,8660,8660,8670,8660,325
|
||||
20250415,135800,694922335,8660,8660,8660,8660,174
|
||||
20250415,135700,693415495,8660,8660,8660,8660,60
|
||||
20250415,135600,692895895,8660,8660,8660,8660,101
|
||||
20250415,135500,692021235,8660,8650,8660,8650,243
|
||||
20250415,135400,689917265,8660,8660,8660,8660,99
|
||||
20250415,135300,689059925,8660,8660,8660,8660,2
|
||||
20250415,135200,689042605,8660,8660,8660,8660,73
|
||||
20250415,135100,688410425,8660,8660,8660,8660,88
|
||||
20250415,135000,687648345,8660,8660,8660,8660,81
|
||||
20250415,134900,686946885,8660,8650,8660,8650,128
|
||||
20250415,134800,685839665,8650,8660,8660,8650,227
|
||||
20250415,134700,683875180,8660,8650,8660,8650,33
|
||||
20250415,134600,683589710,8650,8660,8660,8650,5
|
||||
20250415,134500,683546430,8660,8660,8660,8650,117
|
||||
20250415,134400,682534210,8640,8660,8660,8640,118
|
||||
20250415,134300,681512790,8650,8660,8660,8650,102
|
||||
20250415,134200,680630470,8650,8650,8650,8650,81
|
||||
20250415,134100,679929820,8650,8660,8670,8650,161
|
||||
20250415,134000,678534610,8670,8670,8670,8670,80
|
||||
20250415,133900,677841010,8670,8670,8670,8670,2
|
||||
20250415,133800,677823670,8670,8670,8670,8670,70
|
||||
20250415,133700,677216770,8670,8670,8670,8670,103
|
||||
20250415,133600,676323760,8670,8660,8670,8660,380
|
||||
20250415,133500,673032160,8670,8665,8670,8665,3
|
||||
20250415,133400,673006155,8670,8670,8670,8670,105
|
||||
20250415,133300,672095805,8670,8670,8670,8670,133
|
||||
20250415,133200,670942695,8670,8670,8670,8670,2
|
||||
20250415,133100,670925355,8670,8670,8670,8670,44
|
||||
20250415,133000,670543875,8670,8670,8670,8670,94
|
||||
20250415,132900,669728895,8670,8660,8670,8660,35
|
||||
20250415,132800,669425775,8670,8660,8670,8660,561
|
||||
20250415,132700,664567495,8660,8660,8660,8660,223
|
||||
20250415,132600,662636315,8660,8660,8660,8660,137
|
||||
20250415,132500,661449895,8660,8660,8660,8660,132
|
||||
20250415,132400,660306775,8660,8660,8660,8660,225
|
||||
20250415,132300,658358275,8660,8660,8660,8660,561
|
||||
20250415,132200,653500015,8660,8650,8660,8650,113
|
||||
20250415,132100,652522435,8650,8650,8660,8650,145
|
||||
20250415,132000,651268165,8650,8660,8660,8650,469
|
||||
20250415,131900,647210305,8650,8640,8650,8640,706
|
||||
20250415,131800,641104705,8640,8640,8640,8640,103
|
||||
20250415,131700,640214785,8650,8650,8650,8650,83
|
||||
20250415,131600,639496835,8650,8660,8660,8650,194
|
||||
20250415,131500,637817555,8660,8650,8660,8650,51
|
||||
20250415,131400,637376385,8640,8640,8640,8640,640
|
||||
20250415,131300,631846785,8650,8640,8650,8640,147
|
||||
20250415,131200,630575775,8650,8660,8660,8650,447
|
||||
20250415,131100,626708710,8660,8660,8660,8660,1
|
||||
20250415,131000,626700050,8660,8660,8660,8660,49
|
||||
20250415,130900,626275710,8660,8660,8660,8660,76
|
||||
20250415,130800,625617550,8650,8650,8650,8650,368
|
||||
20250415,130700,622434350,8650,8650,8650,8650,78
|
||||
20250415,130600,621759650,8660,8660,8660,8640,1099
|
||||
20250415,130500,612244250,8660,8640,8660,8640,2589
|
||||
20250415,130400,589870790,8640,8640,8640,8640,12
|
||||
20250415,130300,589767110,8640,8640,8640,8640,195
|
||||
20250415,130200,588082310,8640,8630,8640,8630,618
|
||||
20250415,130100,582747210,8640,8640,8640,8640,51
|
||||
20250415,130000,582306570,8590,8590,8640,8580,14904
|
||||
20250415,125900,454131210,8580,8590,8590,8580,75
|
||||
20250415,125800,453487110,8580,8590,8590,8580,81
|
||||
20250415,125700,452791480,8580,8590,8590,8580,39
|
||||
20250415,125600,452456530,8580,8580,8590,8580,4
|
||||
20250415,125500,452422190,8590,8590,8600,8580,70
|
||||
20250415,125400,451821000,8590,8600,8600,8590,71
|
||||
20250415,125300,451210540,8600,8600,8600,8600,1
|
||||
20250415,125200,451201940,8580,8590,8600,8580,577
|
||||
20250415,125100,446245610,8580,8590,8590,8580,1137
|
||||
20250415,125000,436481050,8570,8570,8570,8570,0
|
||||
20250415,124900,436481050,8570,8570,8580,8570,105
|
||||
20250415,124800,435580370,8560,8560,8560,8540,3844
|
||||
20250415,124700,402686290,8560,8570,8580,8560,7590
|
||||
20250415,124600,337711270,8570,8570,8570,8570,0
|
||||
20250415,124500,337711270,8570,8580,8580,8570,250
|
||||
20250415,124400,335566620,8580,8590,8590,8580,169
|
||||
20250415,124300,334116450,8590,8590,8590,8570,515
|
||||
20250415,124200,329692880,8590,8590,8590,8590,0
|
||||
20250415,124100,329692880,8590,8590,8590,8590,0
|
||||
20250415,124000,329692880,8590,8590,8590,8590,0
|
||||
20250415,123900,329692880,8590,8590,8590,8590,3
|
||||
20250415,123800,329667110,8560,8570,8590,8560,2300
|
||||
20250415,123700,309936010,8560,8560,8560,8560,0
|
||||
20250415,123600,309936010,8560,8560,8560,8560,0
|
||||
20250415,123500,309936010,8560,8570,8570,8560,4
|
||||
20250415,123400,309901740,8560,8570,8570,8560,15
|
||||
20250415,123300,309773220,8560,8570,8570,8560,8
|
||||
20250415,123200,309704680,8570,8570,8570,8570,0
|
||||
20250415,123100,309704680,8570,8570,8570,8560,91
|
||||
20250415,123000,308924870,8570,8570,8570,8570,0
|
||||
20250415,122900,308924870,8570,8570,8570,8570,0
|
||||
20250415,122800,308924870,8570,8570,8570,8570,0
|
||||
20250415,122700,308924870,8570,8570,8570,8570,0
|
||||
20250415,122600,308924870,8570,8570,8570,8570,2
|
||||
20250415,122500,308907730,8560,8560,8560,8560,0
|
||||
20250415,122400,308907730,8560,8570,8570,8560,2
|
||||
20250415,122300,308890600,8550,8570,8570,8550,15
|
||||
20250415,122200,308762110,8570,8580,8580,8550,382
|
||||
20250415,122100,305492360,8580,8580,8580,8580,1
|
||||
20250415,122000,305483780,8560,8560,8560,8560,0
|
||||
20250415,121900,305483780,8560,8570,8570,8560,108
|
||||
20250415,121800,304558300,8550,8570,8570,8550,36
|
||||
20250415,121700,304249940,8580,8580,8580,8580,0
|
||||
20250415,121600,304249940,8580,8580,8580,8580,0
|
||||
20250415,121500,304249940,8580,8580,8580,8580,0
|
||||
20250415,121400,304249940,8580,8580,8580,8580,0
|
||||
20250415,121300,304249940,8580,8580,8580,8580,0
|
||||
20250415,121200,304249940,8580,8580,8580,8530,23
|
||||
20250415,121100,304052700,8590,8580,8590,8580,2
|
||||
20250415,121000,304035530,8540,8560,8560,8540,2308
|
||||
20250415,120900,284300750,8550,8560,8560,8550,533
|
||||
20250415,120800,279739330,8550,8560,8560,8550,2
|
||||
20250415,120700,279722220,8550,8560,8560,8550,13
|
||||
20250415,120600,279610960,8550,8550,8550,8550,0
|
||||
20250415,120500,279610960,8550,8560,8560,8550,14
|
||||
20250415,120400,279491150,8550,8560,8560,8550,679
|
||||
20250415,120300,273680270,8550,8560,8560,8550,934
|
||||
20250415,120200,265687100,8560,8590,8590,8560,206
|
||||
20250415,120100,263921930,8570,8570,8570,8570,0
|
||||
20250415,120000,263921930,8570,8590,8590,8570,24
|
||||
20250415,115900,263715870,8590,8590,8590,8590,0
|
||||
20250415,115800,263715870,8590,8590,8590,8590,1
|
||||
20250415,115700,263707280,8570,8580,8590,8570,20
|
||||
20250415,115600,263535610,8580,8580,8580,8580,2
|
||||
20250415,115500,263518450,8570,8570,8570,8570,2
|
||||
20250415,115400,263501310,8570,8580,8580,8570,75
|
||||
20250415,115300,262857960,8580,8580,8580,8580,0
|
||||
20250415,115200,262857960,8580,8570,8580,8570,24
|
||||
20250415,115100,262652230,8580,8580,8580,8570,12
|
||||
20250415,115000,262549280,8580,8580,8580,8570,26
|
||||
20250415,114900,262326350,8570,8590,8590,8570,2
|
||||
20250415,114800,262309190,8590,8580,8590,8570,7
|
||||
20250415,114700,262249110,8570,8575,8580,8560,18
|
||||
20250415,114600,262094800,8590,8590,8590,8590,0
|
||||
20250415,114500,262094800,8590,8590,8590,8590,1
|
||||
20250415,114400,262086210,8590,8580,8590,8560,86
|
||||
20250415,114300,261348960,8570,8580,8580,8570,4
|
||||
20250415,114200,261314650,8580,8580,8580,8580,2
|
||||
20250415,114100,261297490,8570,8580,8580,8570,3
|
||||
20250415,114000,261271760,8580,8580,8580,8580,1
|
||||
20250415,113900,261263180,8560,8560,8560,8560,0
|
||||
20250415,113800,261263180,8560,8580,8580,8560,800
|
||||
20250415,113700,254408420,8560,8560,8560,8560,0
|
||||
20250415,113600,254408420,8560,8570,8570,8560,92
|
||||
20250415,113500,253620160,8570,8570,8570,8570,0
|
||||
20250415,113400,253620160,8570,8570,8570,8570,0
|
||||
20250415,113300,253620160,8570,8570,8570,8570,0
|
||||
20250415,113200,253620160,8570,8570,8570,8570,0
|
||||
20250415,113100,253620160,8570,8570,8570,8560,80
|
||||
20250415,113000,252934580,8550,8550,8550,8550,0
|
||||
20250415,112900,252934580,8550,8550,8550,8550,0
|
||||
20250415,112800,252934580,8550,8560,8570,8550,440
|
||||
20250415,112700,249169050,8570,8570,8590,8560,903
|
||||
20250415,112600,241431990,8570,8570,8570,8570,0
|
||||
20250415,112500,241431990,8570,8580,8580,8570,21
|
||||
20250415,112400,241252000,8570,8570,8570,8570,0
|
||||
20250415,112300,241252000,8570,8570,8570,8570,0
|
||||
20250415,112200,241252000,8570,8580,8580,8570,729
|
||||
20250415,112100,234998290,8590,8590,8590,8590,9
|
||||
20250415,112000,234920980,8590,8590,8590,8590,0
|
||||
20250415,111900,234920980,8590,8590,8590,8590,9
|
||||
20250415,111800,234843670,8580,8590,8590,8580,40
|
||||
20250415,111700,234500270,8590,8590,8590,8590,10
|
||||
20250415,111600,234414370,8590,8590,8590,8590,1
|
||||
20250415,111500,234405780,8580,8590,8590,8580,70
|
||||
20250415,111400,233805160,8580,8590,8590,8580,8
|
||||
20250415,111300,233736450,8580,8590,8590,8580,157
|
||||
20250415,111200,232388140,8590,8590,8590,8590,2
|
||||
20250415,111100,232370960,8580,8580,8580,8580,0
|
||||
20250415,111000,232370960,8580,8590,8590,8580,69
|
||||
20250415,110900,231778390,8590,8590,8590,8580,5
|
||||
20250415,110800,231735450,8590,8590,8590,8580,22
|
||||
20250415,110700,231546510,8590,8590,8590,8590,6
|
||||
20250415,110600,231494970,8590,8590,8590,8590,26
|
||||
20250415,110500,231271630,8580,8590,8590,8580,43
|
||||
20250415,110400,230902300,8580,8590,8590,8580,13
|
||||
20250415,110300,230790660,8590,8590,8600,8580,15
|
||||
20250415,110200,230661810,8580,8590,8590,8580,6
|
||||
20250415,110100,230610280,8580,8580,8580,8580,0
|
||||
20250415,110000,230610280,8580,8590,8590,8580,81
|
||||
20250415,105900,229914650,8580,8590,8590,8580,35
|
||||
20250415,105800,229614070,8580,8580,8580,8580,3
|
||||
20250415,105700,229588330,8590,8590,8590,8580,19
|
||||
20250415,105600,229425140,8590,8590,8590,8590,0
|
||||
20250415,105500,229425140,8590,8570,8590,8570,2
|
||||
20250415,105400,229407980,8570,8580,8580,8570,87
|
||||
20250415,105300,228662370,8570,8590,8590,8570,13
|
||||
20250415,105200,228550840,8580,8590,8590,8580,13
|
||||
20250415,105100,228439200,8570,8570,8570,8570,0
|
||||
20250415,105000,228439200,8570,8590,8590,8570,13
|
||||
20250415,104900,228327570,8570,8590,8590,8570,47
|
||||
20250415,104800,227924030,8570,8570,8570,8570,0
|
||||
20250415,104700,227924030,8570,8590,8590,8570,91
|
||||
20250415,104600,227143160,8590,8590,8590,8580,24
|
||||
20250415,104500,226937050,8580,8590,8590,8580,76
|
||||
20250415,104400,226284610,8580,8590,8590,8580,9
|
||||
20250415,104300,226207320,8570,8590,8590,8570,14
|
||||
20250415,104200,226087110,8570,8570,8570,8570,0
|
||||
20250415,104100,226087110,8570,8580,8580,8570,48
|
||||
20250415,104000,225675360,8590,8590,8590,8590,11
|
||||
20250415,103900,225580870,8570,8580,8580,8570,532
|
||||
20250415,103800,221016620,8580,8580,8580,8575,6
|
||||
20250415,103700,220965145,8570,8570,8570,8570,0
|
||||
20250415,103600,220965145,8570,8580,8580,8570,19
|
||||
20250415,103500,220802165,8570,8580,8580,8570,173
|
||||
20250415,103400,219317995,8570,8570,8570,8570,0
|
||||
20250415,103300,219317995,8570,8580,8580,8570,163
|
||||
20250415,103200,217919785,8580,8580,8580,8580,0
|
||||
20250415,103100,217919785,8580,8600,8600,8580,387
|
||||
20250415,103000,214596075,8590,8600,8600,8590,22
|
||||
20250415,102900,214407005,8600,8600,8600,8590,93
|
||||
20250415,102800,213607385,8590,8590,8590,8590,250
|
||||
20250415,102700,211459885,8590,8590,8600,8580,109
|
||||
20250415,102600,210523555,8580,8590,8590,8580,520
|
||||
20250415,102500,206057025,8580,8590,8590,8580,10
|
||||
20250415,102400,205971145,8580,8600,8600,8580,818
|
||||
20250415,102300,198938505,8600,8600,8600,8600,3
|
||||
20250415,102200,198912705,8580,8590,8590,8580,45
|
||||
20250415,102100,198526445,8590,8600,8600,8590,4
|
||||
20250415,102000,198492055,8600,8600,8600,8600,1
|
||||
20250415,101900,198483455,8570,8600,8600,8570,669
|
||||
20250415,101800,192738065,8600,8590,8600,8590,116
|
||||
20250415,101700,191741615,8590,8600,8600,8590,138
|
||||
20250415,101600,190555585,8590,8590,8600,8590,12
|
||||
20250415,101500,190452415,8590,8600,8600,8590,112
|
||||
20250415,101400,189489415,8600,8580,8600,8580,3
|
||||
20250415,101300,189463635,8590,8590,8590,8590,248
|
||||
20250415,101200,187333315,8550,8580,8590,8550,1555
|
||||
20250415,101100,173987795,8570,8570,8570,8550,125
|
||||
20250415,101000,172918205,8550,8550,8550,8550,0
|
||||
20250415,100900,172918205,8550,8560,8560,8550,51
|
||||
20250415,100800,172481745,8560,8560,8560,8560,0
|
||||
20250415,100700,172481745,8560,8570,8580,8560,18
|
||||
20250415,100600,172327455,8560,8570,8570,8560,24
|
||||
20250415,100500,172121815,8570,8570,8570,8570,0
|
||||
20250415,100400,172121815,8570,8570,8570,8570,0
|
||||
20250415,100300,172121815,8570,8570,8570,8570,0
|
||||
20250415,100200,172121815,8570,8570,8570,8570,0
|
||||
20250415,100100,172121815,8570,8570,8570,8570,1
|
||||
20250415,100000,172113245,8540,8540,8540,8540,0
|
||||
20250415,095900,172113245,8540,8570,8570,8540,45
|
||||
20250415,095800,171728555,8530,8530,8530,8530,0
|
||||
20250415,095700,171728555,8530,8530,8530,8530,0
|
||||
20250415,095600,171728555,8530,8570,8570,8530,250
|
||||
20250415,095500,169593705,8550,8550,8550,8550,1
|
||||
20250415,095400,169585155,8570,8550,8570,8540,626
|
||||
20250415,095300,164234085,8550,8550,8550,8550,25
|
||||
20250415,095200,164020335,8550,8570,8570,8550,13
|
||||
20250415,095100,163908985,8540,8550,8570,8540,1885
|
||||
20250415,095000,147795175,8570,8570,8570,8570,0
|
||||
20250415,094900,147795175,8570,8570,8570,8570,0
|
||||
20250415,094800,147795175,8570,8570,8570,8570,0
|
||||
20250415,094700,147795175,8570,8550,8570,8550,506
|
||||
20250415,094600,143468805,8550,8590,8590,8550,2716
|
||||
20250415,094500,120167175,8590,8600,8600,8590,4
|
||||
20250415,094400,120132785,8600,8610,8610,8590,140
|
||||
20250415,094300,118928945,8600,8600,8610,8590,39
|
||||
20250415,094200,118593535,8590,8590,8590,8590,0
|
||||
20250415,094100,118593535,8590,8610,8610,8590,7
|
||||
20250415,094000,118533345,8610,8610,8610,8610,0
|
||||
20250415,093900,118533345,8610,8620,8620,8560,3
|
||||
20250415,093800,118507555,8540,8540,8540,8540,0
|
||||
20250415,093700,118507555,8540,8620,8630,8540,214
|
||||
20250415,093600,116663135,8530,8640,8650,8530,1402
|
||||
20250415,093500,104615565,8600,8610,8640,8600,1396
|
||||
20250415,093400,92586875,8600,8600,8610,8560,503
|
||||
20250415,093300,88263125,8600,8600,8600,8560,215
|
||||
20250415,093200,86414325,8530,8590,8610,8530,1638
|
||||
20250415,093100,72360645,8540,8560,8600,8540,119
|
||||
20250415,093000,71340715,8560,8560,8560,8560,0
|
||||
20250415,092900,71340715,8560,8530,8560,8530,199
|
||||
20250415,092800,69643215,8530,8540,8550,8530,65
|
||||
20250415,092700,69087605,8530,8530,8530,8530,0
|
||||
20250415,092600,69087605,8530,8550,8560,8530,114
|
||||
20250415,092500,68113015,8540,8540,8540,8540,5
|
||||
20250415,092400,68070315,8550,8550,8550,8550,1
|
||||
20250415,092300,68061765,8550,8530,8550,8530,1355
|
||||
20250415,092200,56503065,8530,8530,8530,8530,2
|
||||
20250415,092100,56486005,8530,8550,8550,8530,112
|
||||
20250415,092000,55528525,8530,8530,8530,8530,18
|
||||
20250415,091900,55374985,8530,8530,8530,8530,0
|
||||
20250415,091800,55374985,8530,8530,8550,8530,305
|
||||
20250415,091700,52772985,8520,8520,8520,8520,0
|
||||
20250415,091600,52772985,8520,8525,8525,8520,18
|
||||
20250415,091500,52619610,8520,8500,8520,8490,251
|
||||
20250415,091400,50486050,8495,8500,8500,8490,9
|
||||
20250415,091300,50409575,8480,8480,8480,8480,0
|
||||
20250415,091200,50409575,8480,8480,8480,8480,0
|
||||
20250415,091100,50409575,8480,8480,8480,8480,0
|
||||
20250415,091000,50409575,8480,8490,8490,8480,331
|
||||
20250415,090900,47602565,8480,8480,8480,8480,0
|
||||
20250415,090800,47602565,8480,8490,8490,8480,356
|
||||
20250415,090700,44580635,8480,8490,8490,8480,10
|
||||
20250415,090600,44495755,8490,8480,8500,8480,622
|
||||
20250415,090500,39221165,8485,8480,8490,8480,13
|
||||
20250415,090400,39110890,8460,8480,8480,8460,483
|
||||
20250415,090300,35017500,8470,8510,8510,8460,387
|
||||
20250415,090200,31736330,8480,8480,8500,8460,559
|
||||
20250415,090100,26988960,8460,8520,8520,8460,2275
|
||||
20250415,090000,7664910,8510,8550,8560,8510,899
|
||||
|
Reference in New Issue
Block a user