Update 2025-04-15 2740 candle_min
This commit is contained in:
606
037230/min/candle-20250415.csv
Normal file
606
037230/min/candle-20250415.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190400,28795027,1619,1619,1619,1619,1257
|
||||
20250415,190300,28795027,1619,1619,1619,1619,0
|
||||
20250415,190200,28795027,1619,1619,1619,1619,0
|
||||
20250415,190100,28795027,1619,1619,1619,1619,0
|
||||
20250415,190000,28795027,1619,1619,1619,1619,0
|
||||
20250415,185900,28795027,1619,1619,1619,1619,0
|
||||
20250415,185800,28795027,1619,1619,1619,1619,0
|
||||
20250415,185700,28795027,1619,1619,1619,1619,0
|
||||
20250415,185600,28795027,1619,1619,1619,1619,0
|
||||
20250415,185500,28795027,1619,1619,1619,1619,0
|
||||
20250415,185400,28795027,1619,1619,1619,1619,0
|
||||
20250415,185300,28795027,1619,1619,1619,1619,0
|
||||
20250415,185200,28795027,1619,1619,1619,1619,0
|
||||
20250415,185100,28795027,1619,1619,1619,1619,0
|
||||
20250415,185000,28795027,1619,1619,1619,1619,0
|
||||
20250415,184900,28795027,1619,1619,1619,1619,0
|
||||
20250415,184800,28795027,1619,1619,1619,1619,0
|
||||
20250415,184700,28795027,1619,1619,1619,1619,0
|
||||
20250415,184600,28795027,1619,1619,1619,1619,0
|
||||
20250415,184500,28795027,1619,1619,1619,1619,0
|
||||
20250415,184400,28795027,1619,1619,1619,1619,0
|
||||
20250415,184300,28795027,1619,1619,1619,1619,0
|
||||
20250415,184200,28795027,1619,1619,1619,1619,0
|
||||
20250415,184100,28795027,1619,1619,1619,1619,0
|
||||
20250415,184000,28795027,1619,1619,1619,1619,0
|
||||
20250415,183900,28795027,1619,1619,1619,1619,0
|
||||
20250415,183800,28795027,1619,1619,1619,1619,0
|
||||
20250415,183700,28795027,1619,1619,1619,1619,0
|
||||
20250415,183600,28795027,1619,1619,1619,1619,0
|
||||
20250415,183500,28795027,1619,1619,1619,1619,0
|
||||
20250415,183400,28795027,1619,1619,1619,1619,1257
|
||||
20250415,183300,28795027,1619,1619,1619,1619,0
|
||||
20250415,183200,28795027,1619,1619,1619,1619,0
|
||||
20250415,183100,28795027,1619,1619,1619,1619,0
|
||||
20250415,183000,28795027,1619,1619,1619,1619,0
|
||||
20250415,182900,28795027,1619,1619,1619,1619,0
|
||||
20250415,182800,28795027,1619,1619,1619,1619,0
|
||||
20250415,182700,28795027,1619,1619,1619,1619,0
|
||||
20250415,182600,28795027,1619,1619,1619,1619,0
|
||||
20250415,182500,28795027,1619,1619,1619,1619,0
|
||||
20250415,182400,28795027,1619,1619,1619,1619,0
|
||||
20250415,182300,28795027,1619,1619,1619,1619,0
|
||||
20250415,182200,28795027,1619,1619,1619,1619,0
|
||||
20250415,182100,28795027,1619,1619,1619,1619,0
|
||||
20250415,182000,28795027,1619,1619,1619,1619,0
|
||||
20250415,181900,28795027,1619,1619,1619,1619,0
|
||||
20250415,181800,28795027,1619,1619,1619,1619,0
|
||||
20250415,181700,28795027,1619,1619,1619,1619,0
|
||||
20250415,181600,28795027,1619,1619,1619,1619,0
|
||||
20250415,181500,28795027,1619,1619,1619,1619,0
|
||||
20250415,181400,28795027,1619,1619,1619,1619,0
|
||||
20250415,181300,28795027,1619,1619,1619,1619,0
|
||||
20250415,181200,28795027,1619,1619,1619,1619,0
|
||||
20250415,181100,28795027,1619,1619,1619,1619,0
|
||||
20250415,181000,28795027,1619,1619,1619,1619,0
|
||||
20250415,180900,28795027,1619,1619,1619,1619,0
|
||||
20250415,180800,28795027,1619,1619,1619,1619,0
|
||||
20250415,180700,28795027,1619,1619,1619,1619,0
|
||||
20250415,180600,28795027,1619,1619,1619,1619,0
|
||||
20250415,180500,28795027,1619,1619,1619,1619,0
|
||||
20250415,180400,28795027,1619,1619,1619,1619,1257
|
||||
20250415,180300,28795027,1619,1619,1619,1619,0
|
||||
20250415,180200,28795027,1619,1619,1619,1619,0
|
||||
20250415,180100,28795027,1619,1619,1619,1619,0
|
||||
20250415,180000,28795027,1619,1619,1619,1619,0
|
||||
20250415,175900,28795027,1619,1619,1619,1619,0
|
||||
20250415,175800,28795027,1619,1619,1619,1619,0
|
||||
20250415,175700,28795027,1619,1619,1619,1619,0
|
||||
20250415,175600,28795027,1619,1619,1619,1619,0
|
||||
20250415,175500,28795027,1619,1619,1619,1619,0
|
||||
20250415,175400,28795027,1619,1619,1619,1619,0
|
||||
20250415,175300,28795027,1619,1619,1619,1619,0
|
||||
20250415,175200,28795027,1619,1619,1619,1619,0
|
||||
20250415,175100,28795027,1619,1619,1619,1619,0
|
||||
20250415,175000,28795027,1619,1619,1619,1619,0
|
||||
20250415,174900,28795027,1619,1619,1619,1619,0
|
||||
20250415,174800,28795027,1619,1619,1619,1619,0
|
||||
20250415,174700,28795027,1619,1619,1619,1619,0
|
||||
20250415,174600,28795027,1619,1619,1619,1619,0
|
||||
20250415,174500,28795027,1619,1619,1619,1619,0
|
||||
20250415,174400,28795027,1619,1619,1619,1619,0
|
||||
20250415,174300,28795027,1619,1619,1619,1619,0
|
||||
20250415,174200,28795027,1619,1619,1619,1619,0
|
||||
20250415,174100,28795027,1619,1619,1619,1619,0
|
||||
20250415,174000,28795027,1619,1619,1619,1619,0
|
||||
20250415,173900,28795027,1619,1619,1619,1619,0
|
||||
20250415,173800,28795027,1619,1619,1619,1619,0
|
||||
20250415,173700,28795027,1619,1619,1619,1619,0
|
||||
20250415,173600,28795027,1619,1619,1619,1619,0
|
||||
20250415,173500,28795027,1619,1619,1619,1619,0
|
||||
20250415,173400,28795027,1619,1619,1619,1619,1257
|
||||
20250415,173300,28795027,1619,1619,1619,1619,0
|
||||
20250415,173200,28795027,1619,1619,1619,1619,0
|
||||
20250415,173100,28795027,1619,1619,1619,1619,0
|
||||
20250415,173000,28795027,1619,1619,1619,1619,0
|
||||
20250415,172900,28795027,1619,1619,1619,1619,0
|
||||
20250415,172800,28795027,1619,1619,1619,1619,0
|
||||
20250415,172700,28795027,1619,1619,1619,1619,0
|
||||
20250415,172600,28795027,1619,1619,1619,1619,0
|
||||
20250415,172500,28795027,1619,1619,1619,1619,0
|
||||
20250415,172400,28795027,1619,1619,1619,1619,0
|
||||
20250415,172300,28795027,1619,1619,1619,1619,0
|
||||
20250415,172200,28795027,1619,1619,1619,1619,0
|
||||
20250415,172100,28795027,1619,1619,1619,1619,0
|
||||
20250415,172000,28795027,1619,1619,1619,1619,0
|
||||
20250415,171900,28795027,1619,1619,1619,1619,0
|
||||
20250415,171800,28795027,1619,1619,1619,1619,0
|
||||
20250415,171700,28795027,1619,1619,1619,1619,0
|
||||
20250415,171600,28795027,1619,1619,1619,1619,0
|
||||
20250415,171500,28795027,1619,1619,1619,1619,0
|
||||
20250415,171400,28795027,1619,1619,1619,1619,0
|
||||
20250415,171300,28795027,1619,1619,1619,1619,0
|
||||
20250415,171200,28795027,1619,1619,1619,1619,0
|
||||
20250415,171100,28795027,1619,1619,1619,1619,0
|
||||
20250415,171000,28795027,1619,1619,1619,1619,0
|
||||
20250415,170900,28795027,1619,1619,1619,1619,0
|
||||
20250415,170800,28795027,1619,1619,1619,1619,0
|
||||
20250415,170700,28795027,1619,1619,1619,1619,0
|
||||
20250415,170600,28795027,1619,1619,1619,1619,0
|
||||
20250415,170500,28795027,1619,1619,1619,1619,0
|
||||
20250415,170400,28795027,1619,1619,1619,1619,1257
|
||||
20250415,170300,28795027,1619,1619,1619,1619,0
|
||||
20250415,170200,28795027,1619,1619,1619,1619,0
|
||||
20250415,170100,28795027,1619,1619,1619,1619,0
|
||||
20250415,170000,28795027,1619,1619,1619,1619,0
|
||||
20250415,165900,28795027,1619,1619,1619,1619,0
|
||||
20250415,165800,28795027,1619,1619,1619,1619,0
|
||||
20250415,165700,28795027,1619,1619,1619,1619,0
|
||||
20250415,165600,28795027,1619,1619,1619,1619,0
|
||||
20250415,165500,28795027,1619,1619,1619,1619,0
|
||||
20250415,165400,28795027,1619,1619,1619,1619,0
|
||||
20250415,165300,28795027,1619,1619,1619,1619,0
|
||||
20250415,165200,28795027,1619,1619,1619,1619,0
|
||||
20250415,165100,28795027,1619,1619,1619,1619,0
|
||||
20250415,165000,28795027,1619,1619,1619,1619,0
|
||||
20250415,164900,28795027,1619,1619,1619,1619,0
|
||||
20250415,164800,28795027,1619,1619,1619,1619,0
|
||||
20250415,164700,28795027,1619,1619,1619,1619,0
|
||||
20250415,164600,28795027,1619,1619,1619,1619,0
|
||||
20250415,164500,28795027,1619,1619,1619,1619,0
|
||||
20250415,164400,28795027,1619,1619,1619,1619,0
|
||||
20250415,164300,28795027,1619,1619,1619,1619,0
|
||||
20250415,164200,28795027,1619,1619,1619,1619,0
|
||||
20250415,164100,28795027,1619,1619,1619,1619,0
|
||||
20250415,164000,28795027,1619,1619,1619,1619,0
|
||||
20250415,163900,28795027,1619,1619,1619,1619,0
|
||||
20250415,163800,28795027,1619,1619,1619,1619,0
|
||||
20250415,163700,28795027,1619,1619,1619,1619,0
|
||||
20250415,163600,28795027,1619,1619,1619,1619,0
|
||||
20250415,163500,28795027,1619,1619,1619,1619,0
|
||||
20250415,163400,28795027,1619,1619,1619,1619,1257
|
||||
20250415,163300,28795027,1619,1619,1619,1619,0
|
||||
20250415,163200,28795027,1619,1619,1619,1619,0
|
||||
20250415,163100,28795027,1619,1619,1619,1619,0
|
||||
20250415,163000,28795027,1619,1619,1619,1619,0
|
||||
20250415,162900,28795027,1619,1619,1619,1619,0
|
||||
20250415,162800,28795027,1619,1619,1619,1619,0
|
||||
20250415,162700,28795027,1619,1619,1619,1619,0
|
||||
20250415,162600,28795027,1619,1619,1619,1619,0
|
||||
20250415,162500,28795027,1619,1619,1619,1619,0
|
||||
20250415,162400,28795027,1619,1619,1619,1619,0
|
||||
20250415,162300,28795027,1619,1619,1619,1619,0
|
||||
20250415,162200,28795027,1619,1619,1619,1619,0
|
||||
20250415,162100,28795027,1619,1619,1619,1619,0
|
||||
20250415,162000,28795027,1619,1619,1619,1619,0
|
||||
20250415,161900,28795027,1619,1619,1619,1619,0
|
||||
20250415,161800,28795027,1619,1619,1619,1619,0
|
||||
20250415,161700,28795027,1619,1619,1619,1619,0
|
||||
20250415,161600,28795027,1619,1619,1619,1619,0
|
||||
20250415,161500,28795027,1619,1619,1619,1619,0
|
||||
20250415,161400,28795027,1619,1619,1619,1619,0
|
||||
20250415,161300,28795027,1619,1619,1619,1619,0
|
||||
20250415,161200,28795027,1619,1619,1619,1619,0
|
||||
20250415,161100,28795027,1619,1619,1619,1619,0
|
||||
20250415,161000,28795027,1619,1619,1619,1619,0
|
||||
20250415,160900,28795027,1619,1619,1619,1619,0
|
||||
20250415,160800,28795027,1619,1619,1619,1619,0
|
||||
20250415,160700,28795027,1619,1619,1619,1619,0
|
||||
20250415,160600,28795027,1619,1619,1619,1619,0
|
||||
20250415,160500,28795027,1619,1619,1619,1619,0
|
||||
20250415,160400,28795027,1619,1619,1619,1619,1257
|
||||
20250415,160300,28795027,1619,1619,1619,1619,0
|
||||
20250415,160200,28795027,1619,1619,1619,1619,0
|
||||
20250415,160100,28795027,1619,1619,1619,1619,0
|
||||
20250415,160000,28795027,1619,1619,1619,1619,0
|
||||
20250415,155900,28795027,1619,1619,1619,1619,0
|
||||
20250415,155800,28795027,1619,1619,1619,1619,0
|
||||
20250415,155700,28795027,1619,1619,1619,1619,0
|
||||
20250415,155600,28795027,1619,1619,1619,1619,0
|
||||
20250415,155500,28795027,1619,1619,1619,1619,0
|
||||
20250415,155400,28795027,1619,1619,1619,1619,0
|
||||
20250415,155300,28795027,1619,1619,1619,1619,0
|
||||
20250415,155200,28795027,1619,1619,1619,1619,0
|
||||
20250415,155100,28795027,1619,1619,1619,1619,0
|
||||
20250415,155000,28795027,1619,1619,1619,1619,0
|
||||
20250415,154900,28795027,1619,1619,1619,1619,0
|
||||
20250415,154800,28795027,1619,1619,1619,1619,0
|
||||
20250415,154700,28795027,1619,1619,1619,1619,0
|
||||
20250415,154600,28795027,1619,1619,1619,1619,0
|
||||
20250415,154500,28795027,1619,1619,1619,1619,0
|
||||
20250415,154400,28795027,1619,1619,1619,1619,0
|
||||
20250415,154300,28795027,1619,1619,1619,1619,0
|
||||
20250415,154200,28795027,1619,1619,1619,1619,0
|
||||
20250415,154100,28795027,1619,1619,1619,1619,0
|
||||
20250415,154000,28795027,1619,1619,1619,1619,0
|
||||
20250415,153900,28795027,1619,1619,1619,1619,0
|
||||
20250415,153800,28795027,1619,1619,1619,1619,0
|
||||
20250415,153700,28795027,1619,1619,1619,1619,0
|
||||
20250415,153600,28795027,1619,1619,1619,1619,0
|
||||
20250415,153500,28795027,1619,1619,1619,1619,0
|
||||
20250415,153400,28795027,1619,1619,1619,1619,1257
|
||||
20250415,153300,28795027,1619,1619,1619,1619,0
|
||||
20250415,153200,28795027,1619,1619,1619,1619,0
|
||||
20250415,153100,28795027,1619,1619,1619,1619,0
|
||||
20250415,153000,28795027,1619,1619,1619,1619,1257
|
||||
20250415,152900,26759944,1619,1619,1619,1619,0
|
||||
20250415,152800,26759944,1619,1619,1619,1619,0
|
||||
20250415,152700,26759944,1619,1619,1619,1619,0
|
||||
20250415,152600,26759944,1619,1619,1619,1619,0
|
||||
20250415,152500,26759944,1619,1619,1619,1619,0
|
||||
20250415,152400,26759944,1619,1619,1619,1619,0
|
||||
20250415,152300,26759944,1619,1619,1619,1619,0
|
||||
20250415,152200,26759944,1619,1619,1619,1619,0
|
||||
20250415,152100,26759944,1619,1619,1619,1619,0
|
||||
20250415,152000,26759944,1619,1619,1619,1619,0
|
||||
20250415,151900,26759944,1619,1619,1619,1619,1419
|
||||
20250415,151800,24462583,1619,1619,1619,1619,0
|
||||
20250415,151700,24462583,1619,1619,1619,1619,221
|
||||
20250415,151600,24104784,1619,1619,1619,1619,0
|
||||
20250415,151500,24104784,1619,1619,1619,1619,0
|
||||
20250415,151400,24104784,1619,1619,1619,1619,0
|
||||
20250415,151300,24104784,1619,1619,1619,1619,0
|
||||
20250415,151200,24104784,1619,1619,1619,1619,0
|
||||
20250415,151100,24104784,1619,1619,1619,1619,0
|
||||
20250415,151000,24104784,1619,1619,1619,1619,0
|
||||
20250415,150900,24104784,1619,1619,1619,1619,0
|
||||
20250415,150800,24104784,1619,1619,1619,1619,0
|
||||
20250415,150700,24104784,1619,1619,1619,1619,0
|
||||
20250415,150600,24104784,1619,1619,1619,1619,0
|
||||
20250415,150500,24104784,1619,1619,1619,1619,1116
|
||||
20250415,150400,22297980,1619,1619,1619,1619,26
|
||||
20250415,150300,22255886,1614,1614,1614,1614,0
|
||||
20250415,150200,22255886,1614,1614,1614,1614,0
|
||||
20250415,150100,22255886,1614,1616,1616,1614,2000
|
||||
20250415,150000,19025768,1619,1619,1619,1619,0
|
||||
20250415,145900,19025768,1619,1619,1619,1619,0
|
||||
20250415,145800,19025768,1619,1619,1619,1619,0
|
||||
20250415,145700,19025768,1619,1619,1619,1619,0
|
||||
20250415,145600,19025768,1619,1619,1619,1619,0
|
||||
20250415,145500,19025768,1619,1619,1619,1619,0
|
||||
20250415,145400,19025768,1619,1619,1619,1619,0
|
||||
20250415,145300,19025768,1619,1619,1619,1619,0
|
||||
20250415,145200,19025768,1619,1619,1619,1619,0
|
||||
20250415,145100,19025768,1619,1619,1619,1619,2
|
||||
20250415,145000,19022530,1616,1616,1616,1616,0
|
||||
20250415,144900,19022530,1616,1616,1616,1616,0
|
||||
20250415,144800,19022530,1616,1616,1616,1616,0
|
||||
20250415,144700,19022530,1616,1616,1616,1616,0
|
||||
20250415,144600,19022530,1616,1616,1616,1616,663
|
||||
20250415,144500,17951122,1616,1616,1616,1616,0
|
||||
20250415,144400,17951122,1616,1616,1616,1616,0
|
||||
20250415,144300,17951122,1616,1615,1616,1615,1058
|
||||
20250415,144200,16242134,1615,1615,1615,1615,0
|
||||
20250415,144100,16242134,1615,1615,1615,1615,1
|
||||
20250415,144000,16240519,1615,1615,1615,1615,0
|
||||
20250415,143900,16240519,1615,1615,1615,1615,0
|
||||
20250415,143800,16240519,1615,1615,1615,1615,0
|
||||
20250415,143700,16240519,1615,1615,1615,1615,0
|
||||
20250415,143600,16240519,1615,1615,1615,1615,0
|
||||
20250415,143500,16240519,1615,1615,1615,1615,0
|
||||
20250415,143400,16240519,1615,1615,1615,1615,0
|
||||
20250415,143300,16240519,1615,1615,1615,1615,0
|
||||
20250415,143200,16240519,1615,1615,1615,1615,13
|
||||
20250415,143100,16219524,1614,1614,1614,1614,0
|
||||
20250415,143000,16219524,1614,1614,1614,1614,0
|
||||
20250415,142900,16219524,1614,1614,1614,1614,0
|
||||
20250415,142800,16219524,1614,1614,1614,1614,0
|
||||
20250415,142700,16219524,1614,1614,1614,1614,0
|
||||
20250415,142600,16219524,1614,1614,1614,1614,0
|
||||
20250415,142500,16219524,1614,1614,1614,1614,0
|
||||
20250415,142400,16219524,1614,1614,1614,1614,0
|
||||
20250415,142300,16219524,1614,1614,1614,1614,0
|
||||
20250415,142200,16219524,1614,1614,1614,1614,0
|
||||
20250415,142100,16219524,1614,1614,1614,1614,0
|
||||
20250415,142000,16219524,1614,1614,1614,1614,0
|
||||
20250415,141900,16219524,1614,1614,1614,1614,0
|
||||
20250415,141800,16219524,1614,1614,1614,1614,0
|
||||
20250415,141700,16219524,1614,1614,1614,1614,1
|
||||
20250415,141600,16217910,1615,1615,1615,1615,100
|
||||
20250415,141500,16056410,1615,1615,1615,1615,0
|
||||
20250415,141400,16056410,1615,1615,1615,1615,0
|
||||
20250415,141300,16056410,1615,1615,1615,1615,0
|
||||
20250415,141200,16056410,1615,1615,1615,1615,0
|
||||
20250415,141100,16056410,1615,1615,1615,1615,0
|
||||
20250415,141000,16056410,1615,1615,1615,1615,0
|
||||
20250415,140900,16056410,1615,1615,1615,1615,0
|
||||
20250415,140800,16056410,1615,1615,1615,1615,0
|
||||
20250415,140700,16056410,1615,1615,1615,1615,0
|
||||
20250415,140600,16056410,1615,1615,1615,1615,0
|
||||
20250415,140500,16056410,1615,1615,1615,1615,0
|
||||
20250415,140400,16056410,1615,1615,1615,1615,0
|
||||
20250415,140300,16056410,1615,1615,1615,1615,0
|
||||
20250415,140200,16056410,1615,1615,1615,1615,0
|
||||
20250415,140100,16056410,1615,1615,1615,1615,21
|
||||
20250415,140000,16022495,1615,1615,1615,1615,0
|
||||
20250415,135900,16022495,1615,1615,1615,1615,0
|
||||
20250415,135800,16022495,1615,1615,1615,1615,0
|
||||
20250415,135700,16022495,1615,1615,1615,1615,0
|
||||
20250415,135600,16022495,1615,1615,1615,1615,100
|
||||
20250415,135500,15860995,1615,1615,1615,1615,0
|
||||
20250415,135400,15860995,1615,1615,1615,1615,0
|
||||
20250415,135300,15860995,1615,1615,1615,1615,0
|
||||
20250415,135200,15860995,1615,1615,1615,1615,0
|
||||
20250415,135100,15860995,1615,1615,1615,1615,0
|
||||
20250415,135000,15860995,1615,1615,1615,1615,0
|
||||
20250415,134900,15860995,1615,1615,1615,1615,100
|
||||
20250415,134800,15699495,1615,1615,1615,1615,0
|
||||
20250415,134700,15699495,1615,1615,1615,1615,200
|
||||
20250415,134600,15376495,1615,1615,1615,1615,0
|
||||
20250415,134500,15376495,1615,1615,1615,1615,0
|
||||
20250415,134400,15376495,1615,1615,1615,1615,1
|
||||
20250415,134300,15374880,1615,1615,1615,1615,0
|
||||
20250415,134200,15374880,1615,1615,1615,1615,0
|
||||
20250415,134100,15374880,1615,1615,1615,1615,0
|
||||
20250415,134000,15374880,1615,1615,1615,1615,0
|
||||
20250415,133900,15374880,1615,1615,1615,1615,0
|
||||
20250415,133800,15374880,1615,1615,1615,1615,0
|
||||
20250415,133700,15374880,1615,1615,1615,1615,0
|
||||
20250415,133600,15374880,1615,1615,1615,1615,50
|
||||
20250415,133500,15294130,1615,1615,1615,1615,0
|
||||
20250415,133400,15294130,1615,1615,1615,1615,0
|
||||
20250415,133300,15294130,1615,1615,1615,1615,140
|
||||
20250415,133200,15068030,1615,1615,1615,1615,0
|
||||
20250415,133100,15068030,1615,1617,1617,1615,754
|
||||
20250415,133000,13850111,1619,1619,1619,1619,0
|
||||
20250415,132900,13850111,1619,1619,1619,1619,0
|
||||
20250415,132800,13850111,1619,1619,1619,1619,0
|
||||
20250415,132700,13850111,1619,1619,1619,1619,0
|
||||
20250415,132600,13850111,1619,1619,1619,1619,0
|
||||
20250415,132500,13850111,1619,1619,1619,1619,0
|
||||
20250415,132400,13850111,1619,1619,1619,1619,0
|
||||
20250415,132300,13850111,1619,1619,1619,1619,0
|
||||
20250415,132200,13850111,1619,1619,1619,1619,0
|
||||
20250415,132100,13850111,1619,1619,1619,1619,62
|
||||
20250415,132000,13749733,1619,1619,1619,1619,50
|
||||
20250415,131900,13668783,1619,1619,1619,1619,50
|
||||
20250415,131800,13587833,1619,1619,1619,1619,200
|
||||
20250415,131700,13264033,1619,1619,1619,1619,0
|
||||
20250415,131600,13264033,1619,1619,1619,1619,0
|
||||
20250415,131500,13264033,1619,1619,1619,1619,0
|
||||
20250415,131400,13264033,1619,1619,1619,1619,0
|
||||
20250415,131300,13264033,1619,1619,1619,1619,0
|
||||
20250415,131200,13264033,1619,1619,1619,1619,0
|
||||
20250415,131100,13264033,1619,1619,1619,1619,10
|
||||
20250415,131000,13247843,1619,1619,1619,1619,0
|
||||
20250415,130900,13247843,1619,1619,1619,1619,0
|
||||
20250415,130800,13247843,1619,1619,1619,1619,0
|
||||
20250415,130700,13247843,1619,1619,1619,1619,0
|
||||
20250415,130600,13247843,1619,1619,1619,1619,0
|
||||
20250415,130500,13247843,1619,1619,1619,1619,78
|
||||
20250415,130400,13121561,1619,1619,1619,1619,0
|
||||
20250415,130300,13121561,1619,1619,1619,1619,0
|
||||
20250415,130200,13121561,1619,1619,1619,1619,0
|
||||
20250415,130100,13121561,1619,1619,1619,1619,0
|
||||
20250415,130000,13121561,1619,1619,1619,1619,1
|
||||
20250415,125900,13119942,1619,1619,1619,1619,0
|
||||
20250415,125800,13119942,1619,1619,1619,1619,0
|
||||
20250415,125700,13119942,1619,1619,1619,1619,0
|
||||
20250415,125600,13119942,1619,1619,1619,1619,0
|
||||
20250415,125500,13119942,1619,1619,1619,1619,0
|
||||
20250415,125400,13119942,1619,1619,1619,1619,0
|
||||
20250415,125300,13119942,1619,1619,1619,1619,0
|
||||
20250415,125200,13119942,1619,1619,1619,1619,0
|
||||
20250415,125100,13119942,1619,1619,1619,1619,0
|
||||
20250415,125000,13119942,1619,1619,1619,1619,0
|
||||
20250415,124900,13119942,1619,1619,1619,1619,22
|
||||
20250415,124800,13084324,1619,1619,1619,1619,0
|
||||
20250415,124700,13084324,1619,1619,1619,1619,0
|
||||
20250415,124600,13084324,1619,1619,1619,1619,0
|
||||
20250415,124500,13084324,1619,1619,1619,1619,0
|
||||
20250415,124400,13084324,1619,1619,1619,1619,0
|
||||
20250415,124300,13084324,1619,1619,1619,1619,0
|
||||
20250415,124200,13084324,1619,1619,1619,1619,0
|
||||
20250415,124100,13084324,1619,1619,1619,1619,1
|
||||
20250415,124000,13082705,1619,1619,1619,1619,0
|
||||
20250415,123900,13082705,1619,1619,1619,1619,0
|
||||
20250415,123800,13082705,1619,1619,1619,1619,0
|
||||
20250415,123700,13082705,1619,1619,1619,1619,0
|
||||
20250415,123600,13082705,1619,1619,1619,1619,0
|
||||
20250415,123500,13082705,1619,1619,1619,1619,0
|
||||
20250415,123400,13082705,1619,1619,1619,1619,0
|
||||
20250415,123300,13082705,1619,1619,1619,1619,0
|
||||
20250415,123200,13082705,1619,1619,1619,1619,0
|
||||
20250415,123100,13082705,1619,1619,1619,1619,0
|
||||
20250415,123000,13082705,1619,1619,1619,1619,0
|
||||
20250415,122900,13082705,1619,1619,1619,1619,0
|
||||
20250415,122800,13082705,1619,1619,1619,1619,0
|
||||
20250415,122700,13082705,1619,1619,1619,1619,0
|
||||
20250415,122600,13082705,1619,1619,1619,1619,0
|
||||
20250415,122500,13082705,1619,1619,1619,1619,0
|
||||
20250415,122400,13082705,1619,1619,1619,1619,0
|
||||
20250415,122300,13082705,1619,1619,1619,1619,0
|
||||
20250415,122200,13082705,1619,1619,1619,1619,0
|
||||
20250415,122100,13082705,1619,1619,1619,1619,0
|
||||
20250415,122000,13082705,1619,1619,1619,1619,0
|
||||
20250415,121900,13082705,1619,1619,1619,1619,10
|
||||
20250415,121800,13066515,1619,1619,1619,1619,0
|
||||
20250415,121700,13066515,1619,1619,1619,1619,0
|
||||
20250415,121600,13066515,1619,1619,1619,1619,310
|
||||
20250415,121500,12564625,1619,1619,1619,1619,0
|
||||
20250415,121400,12564625,1619,1619,1619,1619,8
|
||||
20250415,121300,12551673,1619,1619,1619,1619,0
|
||||
20250415,121200,12551673,1619,1619,1619,1619,0
|
||||
20250415,121100,12551673,1619,1619,1619,1619,0
|
||||
20250415,121000,12551673,1619,1619,1619,1619,0
|
||||
20250415,120900,12551673,1619,1619,1619,1619,0
|
||||
20250415,120800,12551673,1619,1619,1619,1619,0
|
||||
20250415,120700,12551673,1619,1619,1619,1619,0
|
||||
20250415,120600,12551673,1619,1619,1619,1619,4
|
||||
20250415,120500,12545197,1618,1618,1618,1618,0
|
||||
20250415,120400,12545197,1618,1618,1618,1618,0
|
||||
20250415,120300,12545197,1618,1618,1618,1618,0
|
||||
20250415,120200,12545197,1618,1618,1618,1618,0
|
||||
20250415,120100,12545197,1618,1618,1618,1618,0
|
||||
20250415,120000,12545197,1618,1618,1618,1618,0
|
||||
20250415,115900,12545197,1618,1618,1618,1618,0
|
||||
20250415,115800,12545197,1618,1618,1618,1618,0
|
||||
20250415,115700,12545197,1618,1618,1618,1618,0
|
||||
20250415,115600,12545197,1618,1618,1618,1618,0
|
||||
20250415,115500,12545197,1618,1621,1621,1618,1368
|
||||
20250415,115400,10329816,1622,1622,1622,1622,0
|
||||
20250415,115300,10329816,1622,1622,1622,1622,0
|
||||
20250415,115200,10329816,1622,1622,1622,1622,0
|
||||
20250415,115100,10329816,1622,1622,1622,1622,0
|
||||
20250415,115000,10329816,1622,1622,1622,1622,0
|
||||
20250415,114900,10329816,1622,1622,1622,1622,0
|
||||
20250415,114800,10329816,1622,1622,1622,1622,0
|
||||
20250415,114700,10329816,1622,1622,1622,1622,0
|
||||
20250415,114600,10329816,1622,1622,1622,1622,0
|
||||
20250415,114500,10329816,1622,1622,1622,1622,0
|
||||
20250415,114400,10329816,1622,1622,1622,1622,217
|
||||
20250415,114300,9977842,1622,1622,1622,1622,34
|
||||
20250415,114200,9922694,1622,1622,1622,1622,0
|
||||
20250415,114100,9922694,1622,1622,1622,1622,9
|
||||
20250415,114000,9908096,1622,1622,1622,1622,38
|
||||
20250415,113900,9846460,1622,1622,1622,1622,0
|
||||
20250415,113800,9846460,1622,1622,1622,1622,0
|
||||
20250415,113700,9846460,1622,1622,1622,1622,0
|
||||
20250415,113600,9846460,1622,1622,1622,1622,0
|
||||
20250415,113500,9846460,1622,1622,1622,1622,0
|
||||
20250415,113400,9846460,1622,1622,1622,1622,0
|
||||
20250415,113300,9846460,1622,1622,1622,1622,0
|
||||
20250415,113200,9846460,1622,1622,1622,1622,0
|
||||
20250415,113100,9846460,1622,1622,1622,1622,0
|
||||
20250415,113000,9846460,1622,1622,1622,1622,0
|
||||
20250415,112900,9846460,1622,1622,1622,1622,0
|
||||
20250415,112800,9846460,1622,1622,1622,1622,1
|
||||
20250415,112700,9844838,1622,1622,1622,1622,0
|
||||
20250415,112600,9844838,1622,1622,1622,1622,0
|
||||
20250415,112500,9844838,1622,1622,1622,1622,0
|
||||
20250415,112400,9844838,1622,1622,1622,1622,0
|
||||
20250415,112300,9844838,1622,1622,1622,1622,0
|
||||
20250415,112200,9844838,1622,1622,1622,1622,0
|
||||
20250415,112100,9844838,1622,1622,1622,1622,0
|
||||
20250415,112000,9844838,1622,1622,1622,1622,0
|
||||
20250415,111900,9844838,1622,1622,1622,1622,0
|
||||
20250415,111800,9844838,1622,1622,1622,1622,180
|
||||
20250415,111700,9552878,1629,1629,1629,1629,0
|
||||
20250415,111600,9552878,1629,1629,1629,1629,0
|
||||
20250415,111500,9552878,1629,1629,1629,1629,0
|
||||
20250415,111400,9552878,1629,1622,1629,1622,2
|
||||
20250415,111300,9549627,1620,1620,1620,1620,0
|
||||
20250415,111200,9549627,1620,1620,1620,1620,0
|
||||
20250415,111100,9549627,1620,1620,1620,1620,0
|
||||
20250415,111000,9549627,1620,1620,1620,1620,0
|
||||
20250415,110900,9549627,1620,1620,1620,1620,0
|
||||
20250415,110800,9549627,1620,1620,1620,1620,0
|
||||
20250415,110700,9549627,1620,1620,1620,1620,0
|
||||
20250415,110600,9549627,1620,1620,1620,1620,0
|
||||
20250415,110500,9549627,1620,1620,1620,1620,0
|
||||
20250415,110400,9549627,1620,1620,1620,1620,278
|
||||
20250415,110300,9099267,1620,1620,1620,1620,0
|
||||
20250415,110200,9099267,1620,1620,1620,1620,0
|
||||
20250415,110100,9099267,1620,1620,1620,1620,0
|
||||
20250415,110000,9099267,1620,1620,1620,1620,0
|
||||
20250415,105900,9099267,1620,1620,1620,1620,1153
|
||||
20250415,105800,7231407,1620,1620,1620,1620,0
|
||||
20250415,105700,7231407,1620,1620,1620,1620,0
|
||||
20250415,105600,7231407,1620,1620,1620,1620,0
|
||||
20250415,105500,7231407,1620,1620,1620,1620,0
|
||||
20250415,105400,7231407,1620,1620,1620,1620,0
|
||||
20250415,105300,7231407,1620,1620,1620,1620,0
|
||||
20250415,105200,7231407,1620,1620,1620,1620,0
|
||||
20250415,105100,7231407,1620,1620,1620,1620,0
|
||||
20250415,105000,7231407,1620,1620,1620,1620,21
|
||||
20250415,104900,7197387,1620,1620,1620,1620,8
|
||||
20250415,104800,7184427,1623,1623,1623,1623,0
|
||||
20250415,104700,7184427,1623,1623,1623,1623,0
|
||||
20250415,104600,7184427,1623,1623,1623,1623,10
|
||||
20250415,104500,7168197,1622,1622,1622,1622,0
|
||||
20250415,104400,7168197,1622,1622,1622,1622,0
|
||||
20250415,104300,7168197,1622,1622,1622,1622,79
|
||||
20250415,104200,7040059,1619,1621,1621,1619,1006
|
||||
20250415,104100,5409353,1621,1621,1621,1621,0
|
||||
20250415,104000,5409353,1621,1621,1621,1621,0
|
||||
20250415,103900,5409353,1621,1621,1621,1621,0
|
||||
20250415,103800,5409353,1621,1621,1621,1621,0
|
||||
20250415,103700,5409353,1621,1621,1621,1621,0
|
||||
20250415,103600,5409353,1621,1621,1621,1621,0
|
||||
20250415,103500,5409353,1621,1621,1621,1621,0
|
||||
20250415,103400,5409353,1621,1621,1621,1621,1
|
||||
20250415,103300,5407732,1619,1619,1619,1619,0
|
||||
20250415,103200,5407732,1619,1619,1619,1619,0
|
||||
20250415,103100,5407732,1619,1619,1619,1619,0
|
||||
20250415,103000,5407732,1619,1619,1619,1619,0
|
||||
20250415,102900,5407732,1619,1619,1619,1619,0
|
||||
20250415,102800,5407732,1619,1619,1619,1619,0
|
||||
20250415,102700,5407732,1619,1619,1619,1619,0
|
||||
20250415,102600,5407732,1619,1621,1621,1619,13
|
||||
20250415,102500,5386661,1621,1621,1621,1621,0
|
||||
20250415,102400,5386661,1621,1621,1621,1621,0
|
||||
20250415,102300,5386661,1621,1621,1621,1621,0
|
||||
20250415,102200,5386661,1621,1621,1621,1621,0
|
||||
20250415,102100,5386661,1621,1621,1621,1621,0
|
||||
20250415,102000,5386661,1621,1621,1621,1621,0
|
||||
20250415,101900,5386661,1621,1621,1621,1621,0
|
||||
20250415,101800,5386661,1621,1621,1621,1621,0
|
||||
20250415,101700,5386661,1621,1621,1621,1621,0
|
||||
20250415,101600,5386661,1621,1621,1621,1621,0
|
||||
20250415,101500,5386661,1621,1621,1621,1621,0
|
||||
20250415,101400,5386661,1621,1621,1621,1621,0
|
||||
20250415,101300,5386661,1621,1621,1621,1621,0
|
||||
20250415,101200,5386661,1621,1621,1621,1621,0
|
||||
20250415,101100,5386661,1621,1621,1621,1621,0
|
||||
20250415,101000,5386661,1621,1621,1621,1621,0
|
||||
20250415,100900,5386661,1621,1621,1621,1621,0
|
||||
20250415,100800,5386661,1621,1621,1621,1621,0
|
||||
20250415,100700,5386661,1621,1621,1621,1621,1
|
||||
20250415,100600,5385040,1619,1619,1619,1619,0
|
||||
20250415,100500,5385040,1619,1619,1619,1619,0
|
||||
20250415,100400,5385040,1619,1619,1619,1619,0
|
||||
20250415,100300,5385040,1619,1619,1619,1619,0
|
||||
20250415,100200,5385040,1619,1619,1619,1619,0
|
||||
20250415,100100,5385040,1619,1619,1619,1619,0
|
||||
20250415,100000,5385040,1619,1619,1619,1619,0
|
||||
20250415,095900,5385040,1619,1619,1619,1619,0
|
||||
20250415,095800,5385040,1619,1620,1620,1619,5
|
||||
20250415,095700,5376942,1621,1621,1621,1621,0
|
||||
20250415,095600,5376942,1621,1621,1621,1621,0
|
||||
20250415,095500,5376942,1621,1625,1625,1621,719
|
||||
20250415,095400,4208979,1629,1629,1629,1629,0
|
||||
20250415,095300,4208979,1629,1629,1629,1629,0
|
||||
20250415,095200,4208979,1629,1629,1629,1629,0
|
||||
20250415,095100,4208979,1629,1629,1629,1629,0
|
||||
20250415,095000,4208979,1629,1629,1629,1629,0
|
||||
20250415,094900,4208979,1629,1629,1629,1629,40
|
||||
20250415,094800,4143819,1632,1629,1632,1629,890
|
||||
20250415,094700,2693676,1628,1628,1628,1628,0
|
||||
20250415,094600,2693676,1628,1628,1628,1628,69
|
||||
20250415,094500,2581344,1632,1632,1632,1632,0
|
||||
20250415,094400,2581344,1632,1635,1635,1632,621
|
||||
20250415,094300,1567253,1637,1637,1637,1637,1
|
||||
20250415,094200,1565616,1635,1635,1635,1635,0
|
||||
20250415,094100,1565616,1635,1635,1635,1635,0
|
||||
20250415,094000,1565616,1635,1635,1635,1635,0
|
||||
20250415,093900,1565616,1635,1635,1635,1635,0
|
||||
20250415,093800,1565616,1635,1635,1635,1635,0
|
||||
20250415,093700,1565616,1635,1635,1635,1635,0
|
||||
20250415,093600,1565616,1635,1635,1635,1635,0
|
||||
20250415,093500,1565616,1635,1635,1635,1635,0
|
||||
20250415,093400,1565616,1635,1635,1635,1635,0
|
||||
20250415,093300,1565616,1635,1635,1635,1635,0
|
||||
20250415,093200,1565616,1635,1635,1635,1635,0
|
||||
20250415,093100,1565616,1635,1635,1635,1635,0
|
||||
20250415,093000,1565616,1635,1635,1635,1635,0
|
||||
20250415,092900,1565616,1635,1635,1635,1635,0
|
||||
20250415,092800,1565616,1635,1635,1635,1635,0
|
||||
20250415,092700,1565616,1635,1636,1636,1635,169
|
||||
20250415,092600,1289300,1637,1637,1637,1637,1
|
||||
20250415,092500,1287663,1636,1636,1636,1636,0
|
||||
20250415,092400,1287663,1636,1636,1636,1636,0
|
||||
20250415,092300,1287663,1636,1636,1636,1636,0
|
||||
20250415,092200,1287663,1636,1636,1636,1636,0
|
||||
20250415,092100,1287663,1636,1636,1636,1636,0
|
||||
20250415,092000,1287663,1636,1636,1636,1636,0
|
||||
20250415,091900,1287663,1636,1615,1636,1615,212
|
||||
20250415,091800,943361,1602,1610,1610,1602,31
|
||||
20250415,091700,893601,1610,1610,1610,1610,0
|
||||
20250415,091600,893601,1610,1610,1610,1610,0
|
||||
20250415,091500,893601,1610,1620,1620,1610,14
|
||||
20250415,091400,871039,1623,1632,1632,1623,4
|
||||
20250415,091300,864529,1635,1635,1635,1635,0
|
||||
20250415,091200,864529,1635,1635,1635,1635,0
|
||||
20250415,091100,864529,1635,1635,1635,1635,1
|
||||
20250415,091000,862894,1650,1650,1650,1650,0
|
||||
20250415,090900,862894,1650,1650,1650,1650,0
|
||||
20250415,090800,862894,1650,1650,1650,1650,0
|
||||
20250415,090700,862894,1650,1649,1650,1649,204
|
||||
20250415,090600,526486,1649,1649,1649,1649,0
|
||||
20250415,090500,526486,1649,1649,1649,1649,10
|
||||
20250415,090400,509996,1649,1649,1649,1649,1
|
||||
20250415,090300,508347,1650,1650,1650,1650,0
|
||||
20250415,090200,508347,1650,1608,1650,1608,20
|
||||
20250415,090100,475743,1591,1595,1595,1591,298
|
||||
20250415,090000,1611,1611,1611,1611,1611,1
|
||||
|
Reference in New Issue
Block a user