Update 2025-04-15 2740 candle_min
This commit is contained in:
606
037330/min/candle-20250415.csv
Normal file
606
037330/min/candle-20250415.csv
Normal file
@@ -0,0 +1,606 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190400,26915202,1316,1316,1316,1316,334
|
||||
20250415,190300,26915202,1316,1316,1316,1316,0
|
||||
20250415,190200,26915202,1316,1316,1316,1316,0
|
||||
20250415,190100,26915202,1316,1316,1316,1316,0
|
||||
20250415,190000,26915202,1316,1316,1316,1316,0
|
||||
20250415,185900,26915202,1316,1316,1316,1316,0
|
||||
20250415,185800,26915202,1316,1316,1316,1316,0
|
||||
20250415,185700,26915202,1316,1316,1316,1316,0
|
||||
20250415,185600,26915202,1316,1316,1316,1316,0
|
||||
20250415,185500,26915202,1316,1316,1316,1316,0
|
||||
20250415,185400,26915202,1316,1316,1316,1316,0
|
||||
20250415,185300,26915202,1316,1316,1316,1316,0
|
||||
20250415,185200,26915202,1316,1316,1316,1316,0
|
||||
20250415,185100,26915202,1316,1316,1316,1316,0
|
||||
20250415,185000,26915202,1316,1316,1316,1316,0
|
||||
20250415,184900,26915202,1316,1316,1316,1316,0
|
||||
20250415,184800,26915202,1316,1316,1316,1316,0
|
||||
20250415,184700,26915202,1316,1316,1316,1316,0
|
||||
20250415,184600,26915202,1316,1316,1316,1316,0
|
||||
20250415,184500,26915202,1316,1316,1316,1316,0
|
||||
20250415,184400,26915202,1316,1316,1316,1316,0
|
||||
20250415,184300,26915202,1316,1316,1316,1316,0
|
||||
20250415,184200,26915202,1316,1316,1316,1316,0
|
||||
20250415,184100,26915202,1316,1316,1316,1316,0
|
||||
20250415,184000,26915202,1316,1316,1316,1316,0
|
||||
20250415,183900,26915202,1316,1316,1316,1316,0
|
||||
20250415,183800,26915202,1316,1316,1316,1316,0
|
||||
20250415,183700,26915202,1316,1316,1316,1316,0
|
||||
20250415,183600,26915202,1316,1316,1316,1316,0
|
||||
20250415,183500,26915202,1316,1316,1316,1316,0
|
||||
20250415,183400,26915202,1316,1316,1316,1316,334
|
||||
20250415,183300,26915202,1316,1316,1316,1316,0
|
||||
20250415,183200,26915202,1316,1316,1316,1316,0
|
||||
20250415,183100,26915202,1316,1316,1316,1316,0
|
||||
20250415,183000,26915202,1316,1316,1316,1316,0
|
||||
20250415,182900,26915202,1316,1316,1316,1316,0
|
||||
20250415,182800,26915202,1316,1316,1316,1316,0
|
||||
20250415,182700,26915202,1316,1316,1316,1316,0
|
||||
20250415,182600,26915202,1316,1316,1316,1316,0
|
||||
20250415,182500,26915202,1316,1316,1316,1316,0
|
||||
20250415,182400,26915202,1316,1316,1316,1316,0
|
||||
20250415,182300,26915202,1316,1316,1316,1316,0
|
||||
20250415,182200,26915202,1316,1316,1316,1316,0
|
||||
20250415,182100,26915202,1316,1316,1316,1316,0
|
||||
20250415,182000,26915202,1316,1316,1316,1316,0
|
||||
20250415,181900,26915202,1316,1316,1316,1316,0
|
||||
20250415,181800,26915202,1316,1316,1316,1316,0
|
||||
20250415,181700,26915202,1316,1316,1316,1316,0
|
||||
20250415,181600,26915202,1316,1316,1316,1316,0
|
||||
20250415,181500,26915202,1316,1316,1316,1316,0
|
||||
20250415,181400,26915202,1316,1316,1316,1316,0
|
||||
20250415,181300,26915202,1316,1316,1316,1316,0
|
||||
20250415,181200,26915202,1316,1316,1316,1316,0
|
||||
20250415,181100,26915202,1316,1316,1316,1316,0
|
||||
20250415,181000,26915202,1316,1316,1316,1316,0
|
||||
20250415,180900,26915202,1316,1316,1316,1316,0
|
||||
20250415,180800,26915202,1316,1316,1316,1316,0
|
||||
20250415,180700,26915202,1316,1316,1316,1316,0
|
||||
20250415,180600,26915202,1316,1316,1316,1316,0
|
||||
20250415,180500,26915202,1316,1316,1316,1316,0
|
||||
20250415,180400,26915202,1316,1316,1316,1316,334
|
||||
20250415,180300,26915202,1316,1316,1316,1316,0
|
||||
20250415,180200,26915202,1316,1316,1316,1316,0
|
||||
20250415,180100,26915202,1316,1316,1316,1316,0
|
||||
20250415,180000,26915202,1316,1316,1316,1316,0
|
||||
20250415,175900,26915202,1316,1316,1316,1316,0
|
||||
20250415,175800,26915202,1316,1316,1316,1316,0
|
||||
20250415,175700,26915202,1316,1316,1316,1316,0
|
||||
20250415,175600,26915202,1316,1316,1316,1316,0
|
||||
20250415,175500,26915202,1316,1316,1316,1316,0
|
||||
20250415,175400,26915202,1316,1316,1316,1316,0
|
||||
20250415,175300,26915202,1316,1316,1316,1316,0
|
||||
20250415,175200,26915202,1316,1316,1316,1316,0
|
||||
20250415,175100,26915202,1316,1316,1316,1316,0
|
||||
20250415,175000,26915202,1316,1316,1316,1316,0
|
||||
20250415,174900,26915202,1316,1316,1316,1316,0
|
||||
20250415,174800,26915202,1316,1316,1316,1316,0
|
||||
20250415,174700,26915202,1316,1316,1316,1316,0
|
||||
20250415,174600,26915202,1316,1316,1316,1316,0
|
||||
20250415,174500,26915202,1316,1316,1316,1316,0
|
||||
20250415,174400,26915202,1316,1316,1316,1316,0
|
||||
20250415,174300,26915202,1316,1316,1316,1316,0
|
||||
20250415,174200,26915202,1316,1316,1316,1316,0
|
||||
20250415,174100,26915202,1316,1316,1316,1316,0
|
||||
20250415,174000,26915202,1316,1316,1316,1316,0
|
||||
20250415,173900,26915202,1316,1316,1316,1316,0
|
||||
20250415,173800,26915202,1316,1316,1316,1316,0
|
||||
20250415,173700,26915202,1316,1316,1316,1316,0
|
||||
20250415,173600,26915202,1316,1316,1316,1316,0
|
||||
20250415,173500,26915202,1316,1316,1316,1316,0
|
||||
20250415,173400,26915202,1316,1316,1316,1316,334
|
||||
20250415,173300,26915202,1316,1316,1316,1316,0
|
||||
20250415,173200,26915202,1316,1316,1316,1316,0
|
||||
20250415,173100,26915202,1316,1316,1316,1316,0
|
||||
20250415,173000,26915202,1316,1316,1316,1316,0
|
||||
20250415,172900,26915202,1316,1316,1316,1316,0
|
||||
20250415,172800,26915202,1316,1316,1316,1316,0
|
||||
20250415,172700,26915202,1316,1316,1316,1316,0
|
||||
20250415,172600,26915202,1316,1316,1316,1316,0
|
||||
20250415,172500,26915202,1316,1316,1316,1316,0
|
||||
20250415,172400,26915202,1316,1316,1316,1316,0
|
||||
20250415,172300,26915202,1316,1316,1316,1316,0
|
||||
20250415,172200,26915202,1316,1316,1316,1316,0
|
||||
20250415,172100,26915202,1316,1316,1316,1316,0
|
||||
20250415,172000,26915202,1316,1316,1316,1316,0
|
||||
20250415,171900,26915202,1316,1316,1316,1316,0
|
||||
20250415,171800,26915202,1316,1316,1316,1316,0
|
||||
20250415,171700,26915202,1316,1316,1316,1316,0
|
||||
20250415,171600,26915202,1316,1316,1316,1316,0
|
||||
20250415,171500,26915202,1316,1316,1316,1316,0
|
||||
20250415,171400,26915202,1316,1316,1316,1316,0
|
||||
20250415,171300,26915202,1316,1316,1316,1316,0
|
||||
20250415,171200,26915202,1316,1316,1316,1316,0
|
||||
20250415,171100,26915202,1316,1316,1316,1316,0
|
||||
20250415,171000,26915202,1316,1316,1316,1316,0
|
||||
20250415,170900,26915202,1316,1316,1316,1316,0
|
||||
20250415,170800,26915202,1316,1316,1316,1316,0
|
||||
20250415,170700,26915202,1316,1316,1316,1316,0
|
||||
20250415,170600,26915202,1316,1316,1316,1316,0
|
||||
20250415,170500,26915202,1316,1316,1316,1316,0
|
||||
20250415,170400,26915202,1316,1316,1316,1316,334
|
||||
20250415,170300,26915202,1316,1316,1316,1316,0
|
||||
20250415,170200,26915202,1316,1316,1316,1316,0
|
||||
20250415,170100,26915202,1316,1316,1316,1316,0
|
||||
20250415,170000,26915202,1316,1316,1316,1316,0
|
||||
20250415,165900,26915202,1316,1316,1316,1316,0
|
||||
20250415,165800,26915202,1316,1316,1316,1316,0
|
||||
20250415,165700,26915202,1316,1316,1316,1316,0
|
||||
20250415,165600,26915202,1316,1316,1316,1316,0
|
||||
20250415,165500,26915202,1316,1316,1316,1316,0
|
||||
20250415,165400,26915202,1316,1316,1316,1316,0
|
||||
20250415,165300,26915202,1316,1316,1316,1316,0
|
||||
20250415,165200,26915202,1316,1316,1316,1316,0
|
||||
20250415,165100,26915202,1316,1316,1316,1316,0
|
||||
20250415,165000,26915202,1316,1316,1316,1316,0
|
||||
20250415,164900,26915202,1316,1316,1316,1316,0
|
||||
20250415,164800,26915202,1316,1316,1316,1316,0
|
||||
20250415,164700,26915202,1316,1316,1316,1316,0
|
||||
20250415,164600,26915202,1316,1316,1316,1316,0
|
||||
20250415,164500,26915202,1316,1316,1316,1316,0
|
||||
20250415,164400,26915202,1316,1316,1316,1316,0
|
||||
20250415,164300,26915202,1316,1316,1316,1316,0
|
||||
20250415,164200,26915202,1316,1316,1316,1316,0
|
||||
20250415,164100,26915202,1316,1316,1316,1316,0
|
||||
20250415,164000,26915202,1316,1316,1316,1316,0
|
||||
20250415,163900,26915202,1316,1316,1316,1316,0
|
||||
20250415,163800,26915202,1316,1316,1316,1316,0
|
||||
20250415,163700,26915202,1316,1316,1316,1316,0
|
||||
20250415,163600,26915202,1316,1316,1316,1316,0
|
||||
20250415,163500,26915202,1316,1316,1316,1316,0
|
||||
20250415,163400,26915202,1316,1316,1316,1316,334
|
||||
20250415,163300,26915202,1316,1316,1316,1316,0
|
||||
20250415,163200,26915202,1316,1316,1316,1316,0
|
||||
20250415,163100,26915202,1316,1316,1316,1316,0
|
||||
20250415,163000,26915202,1316,1316,1316,1316,0
|
||||
20250415,162900,26915202,1316,1316,1316,1316,0
|
||||
20250415,162800,26915202,1316,1316,1316,1316,0
|
||||
20250415,162700,26915202,1316,1316,1316,1316,0
|
||||
20250415,162600,26915202,1316,1316,1316,1316,0
|
||||
20250415,162500,26915202,1316,1316,1316,1316,0
|
||||
20250415,162400,26915202,1316,1316,1316,1316,0
|
||||
20250415,162300,26915202,1316,1316,1316,1316,0
|
||||
20250415,162200,26915202,1316,1316,1316,1316,0
|
||||
20250415,162100,26915202,1316,1316,1316,1316,0
|
||||
20250415,162000,26915202,1316,1316,1316,1316,0
|
||||
20250415,161900,26915202,1316,1316,1316,1316,0
|
||||
20250415,161800,26915202,1316,1316,1316,1316,0
|
||||
20250415,161700,26915202,1316,1316,1316,1316,0
|
||||
20250415,161600,26915202,1316,1316,1316,1316,0
|
||||
20250415,161500,26915202,1316,1316,1316,1316,0
|
||||
20250415,161400,26915202,1316,1316,1316,1316,0
|
||||
20250415,161300,26915202,1316,1316,1316,1316,0
|
||||
20250415,161200,26915202,1316,1316,1316,1316,0
|
||||
20250415,161100,26915202,1316,1316,1316,1316,0
|
||||
20250415,161000,26915202,1316,1316,1316,1316,0
|
||||
20250415,160900,26915202,1316,1316,1316,1316,0
|
||||
20250415,160800,26915202,1316,1316,1316,1316,0
|
||||
20250415,160700,26915202,1316,1316,1316,1316,0
|
||||
20250415,160600,26915202,1316,1316,1316,1316,0
|
||||
20250415,160500,26915202,1316,1316,1316,1316,0
|
||||
20250415,160400,26915202,1316,1316,1316,1316,334
|
||||
20250415,160300,26915202,1316,1316,1316,1316,0
|
||||
20250415,160200,26915202,1316,1316,1316,1316,0
|
||||
20250415,160100,26915202,1316,1316,1316,1316,0
|
||||
20250415,160000,26915202,1316,1316,1316,1316,0
|
||||
20250415,155900,26915202,1316,1316,1316,1316,0
|
||||
20250415,155800,26915202,1316,1316,1316,1316,0
|
||||
20250415,155700,26915202,1316,1316,1316,1316,0
|
||||
20250415,155600,26915202,1316,1316,1316,1316,0
|
||||
20250415,155500,26915202,1316,1316,1316,1316,0
|
||||
20250415,155400,26915202,1316,1316,1316,1316,0
|
||||
20250415,155300,26915202,1316,1316,1316,1316,0
|
||||
20250415,155200,26915202,1316,1316,1316,1316,0
|
||||
20250415,155100,26915202,1316,1316,1316,1316,0
|
||||
20250415,155000,26915202,1316,1316,1316,1316,0
|
||||
20250415,154900,26915202,1316,1316,1316,1316,0
|
||||
20250415,154800,26915202,1316,1316,1316,1316,0
|
||||
20250415,154700,26915202,1316,1316,1316,1316,0
|
||||
20250415,154600,26915202,1316,1316,1316,1316,0
|
||||
20250415,154500,26915202,1316,1316,1316,1316,0
|
||||
20250415,154400,26915202,1316,1316,1316,1316,0
|
||||
20250415,154300,26915202,1316,1316,1316,1316,0
|
||||
20250415,154200,26915202,1316,1316,1316,1316,0
|
||||
20250415,154100,26915202,1316,1316,1316,1316,0
|
||||
20250415,154000,26915202,1316,1316,1316,1316,0
|
||||
20250415,153900,26915202,1316,1316,1316,1316,0
|
||||
20250415,153800,26915202,1316,1316,1316,1316,0
|
||||
20250415,153700,26915202,1316,1316,1316,1316,0
|
||||
20250415,153600,26915202,1316,1316,1316,1316,0
|
||||
20250415,153500,26915202,1316,1316,1316,1316,0
|
||||
20250415,153400,26915202,1316,1316,1316,1316,334
|
||||
20250415,153300,26915202,1316,1316,1316,1316,0
|
||||
20250415,153200,26915202,1316,1316,1316,1316,0
|
||||
20250415,153100,26915202,1316,1316,1316,1316,0
|
||||
20250415,153000,26915202,1316,1316,1316,1316,334
|
||||
20250415,152900,26475658,1317,1317,1317,1317,0
|
||||
20250415,152800,26475658,1317,1317,1317,1317,0
|
||||
20250415,152700,26475658,1317,1317,1317,1317,0
|
||||
20250415,152600,26475658,1317,1317,1317,1317,0
|
||||
20250415,152500,26475658,1317,1317,1317,1317,0
|
||||
20250415,152400,26475658,1317,1317,1317,1317,0
|
||||
20250415,152300,26475658,1317,1317,1317,1317,0
|
||||
20250415,152200,26475658,1317,1317,1317,1317,0
|
||||
20250415,152100,26475658,1317,1317,1317,1317,0
|
||||
20250415,152000,26475658,1317,1317,1317,1317,0
|
||||
20250415,151900,26475658,1317,1317,1317,1317,112
|
||||
20250415,151800,26328154,1309,1309,1309,1309,1656
|
||||
20250415,151700,24160450,1309,1309,1309,1309,4
|
||||
20250415,151600,24155214,1317,1317,1317,1317,0
|
||||
20250415,151500,24155214,1317,1317,1317,1317,1
|
||||
20250415,151400,24153897,1309,1310,1310,1309,12
|
||||
20250415,151300,24138179,1317,1317,1317,1317,0
|
||||
20250415,151200,24138179,1317,1317,1317,1317,0
|
||||
20250415,151100,24138179,1317,1317,1317,1317,18
|
||||
20250415,151000,24114473,1317,1317,1317,1317,0
|
||||
20250415,150900,24114473,1317,1317,1317,1317,0
|
||||
20250415,150800,24114473,1317,1317,1317,1317,0
|
||||
20250415,150700,24114473,1317,1317,1317,1317,0
|
||||
20250415,150600,24114473,1317,1317,1317,1317,0
|
||||
20250415,150500,24114473,1317,1317,1317,1317,0
|
||||
20250415,150400,24114473,1317,1317,1317,1317,0
|
||||
20250415,150300,24114473,1317,1317,1317,1317,0
|
||||
20250415,150200,24114473,1317,1317,1317,1317,0
|
||||
20250415,150100,24114473,1317,1317,1317,1317,0
|
||||
20250415,150000,24114473,1317,1317,1317,1317,0
|
||||
20250415,145900,24114473,1317,1317,1317,1317,0
|
||||
20250415,145800,24114473,1317,1317,1317,1317,0
|
||||
20250415,145700,24114473,1317,1317,1317,1317,0
|
||||
20250415,145600,24114473,1317,1317,1317,1317,10
|
||||
20250415,145500,24101303,1317,1317,1317,1317,0
|
||||
20250415,145400,24101303,1317,1317,1317,1317,0
|
||||
20250415,145300,24101303,1317,1317,1317,1317,0
|
||||
20250415,145200,24101303,1317,1317,1317,1317,0
|
||||
20250415,145100,24101303,1317,1317,1317,1317,0
|
||||
20250415,145000,24101303,1317,1317,1317,1317,0
|
||||
20250415,144900,24101303,1317,1310,1317,1310,219
|
||||
20250415,144800,23814280,1310,1311,1311,1310,100
|
||||
20250415,144700,23683260,1317,1317,1317,1317,0
|
||||
20250415,144600,23683260,1317,1317,1317,1317,12
|
||||
20250415,144500,23667456,1317,1317,1317,1317,0
|
||||
20250415,144400,23667456,1317,1317,1317,1317,0
|
||||
20250415,144300,23667456,1317,1317,1317,1317,0
|
||||
20250415,144200,23667456,1317,1317,1317,1317,0
|
||||
20250415,144100,23667456,1317,1317,1317,1317,0
|
||||
20250415,144000,23667456,1317,1317,1317,1317,0
|
||||
20250415,143900,23667456,1317,1317,1317,1317,1
|
||||
20250415,143800,23666139,1311,1311,1311,1311,80
|
||||
20250415,143700,23561259,1318,1318,1318,1318,0
|
||||
20250415,143600,23561259,1318,1318,1318,1318,0
|
||||
20250415,143500,23561259,1318,1318,1318,1318,5
|
||||
20250415,143400,23554669,1318,1318,1318,1318,0
|
||||
20250415,143300,23554669,1318,1318,1318,1318,0
|
||||
20250415,143200,23554669,1318,1318,1318,1318,0
|
||||
20250415,143100,23554669,1318,1318,1318,1318,0
|
||||
20250415,143000,23554669,1318,1318,1318,1318,0
|
||||
20250415,142900,23554669,1318,1318,1318,1318,0
|
||||
20250415,142800,23554669,1318,1318,1318,1318,0
|
||||
20250415,142700,23554669,1318,1318,1318,1318,0
|
||||
20250415,142600,23554669,1318,1318,1318,1318,0
|
||||
20250415,142500,23554669,1318,1318,1318,1318,0
|
||||
20250415,142400,23554669,1318,1318,1318,1318,0
|
||||
20250415,142300,23554669,1318,1318,1318,1318,0
|
||||
20250415,142200,23554669,1318,1318,1318,1318,0
|
||||
20250415,142100,23554669,1318,1318,1318,1318,0
|
||||
20250415,142000,23554669,1318,1318,1318,1318,0
|
||||
20250415,141900,23554669,1318,1318,1318,1318,0
|
||||
20250415,141800,23554669,1318,1318,1318,1318,0
|
||||
20250415,141700,23554669,1318,1318,1318,1318,0
|
||||
20250415,141600,23554669,1318,1318,1318,1318,0
|
||||
20250415,141500,23554669,1318,1318,1318,1318,0
|
||||
20250415,141400,23554669,1318,1318,1318,1318,0
|
||||
20250415,141300,23554669,1318,1317,1318,1317,7
|
||||
20250415,141200,23545449,1310,1310,1310,1310,730
|
||||
20250415,141100,22589149,1310,1311,1311,1310,270
|
||||
20250415,141000,22235433,1319,1319,1319,1319,0
|
||||
20250415,140900,22235433,1319,1319,1319,1319,0
|
||||
20250415,140800,22235433,1319,1319,1319,1319,0
|
||||
20250415,140700,22235433,1319,1319,1319,1319,0
|
||||
20250415,140600,22235433,1319,1319,1319,1319,0
|
||||
20250415,140500,22235433,1319,1319,1319,1319,0
|
||||
20250415,140400,22235433,1319,1319,1319,1319,0
|
||||
20250415,140300,22235433,1319,1319,1319,1319,0
|
||||
20250415,140200,22235433,1319,1319,1319,1319,0
|
||||
20250415,140100,22235433,1319,1319,1319,1319,0
|
||||
20250415,140000,22235433,1319,1319,1319,1319,0
|
||||
20250415,135900,22235433,1319,1319,1319,1319,0
|
||||
20250415,135800,22235433,1319,1319,1319,1319,0
|
||||
20250415,135700,22235433,1319,1319,1319,1319,0
|
||||
20250415,135600,22235433,1319,1319,1319,1319,0
|
||||
20250415,135500,22235433,1319,1319,1319,1319,0
|
||||
20250415,135400,22235433,1319,1318,1319,1318,2
|
||||
20250415,135300,22232796,1319,1319,1319,1319,7
|
||||
20250415,135200,22223563,1320,1320,1320,1320,0
|
||||
20250415,135100,22223563,1320,1320,1320,1320,0
|
||||
20250415,135000,22223563,1320,1320,1320,1320,0
|
||||
20250415,134900,22223563,1320,1320,1320,1320,0
|
||||
20250415,134800,22223563,1320,1320,1320,1320,0
|
||||
20250415,134700,22223563,1320,1320,1320,1320,0
|
||||
20250415,134600,22223563,1320,1320,1320,1320,0
|
||||
20250415,134500,22223563,1320,1320,1320,1320,0
|
||||
20250415,134400,22223563,1320,1320,1320,1320,0
|
||||
20250415,134300,22223563,1320,1320,1320,1320,0
|
||||
20250415,134200,22223563,1320,1320,1320,1320,0
|
||||
20250415,134100,22223563,1320,1320,1320,1320,0
|
||||
20250415,134000,22223563,1320,1320,1320,1320,0
|
||||
20250415,133900,22223563,1320,1320,1320,1320,0
|
||||
20250415,133800,22223563,1320,1320,1320,1320,0
|
||||
20250415,133700,22223563,1320,1320,1320,1320,0
|
||||
20250415,133600,22223563,1320,1320,1320,1320,0
|
||||
20250415,133500,22223563,1320,1320,1320,1320,0
|
||||
20250415,133400,22223563,1320,1320,1320,1320,0
|
||||
20250415,133300,22223563,1320,1320,1320,1320,0
|
||||
20250415,133200,22223563,1320,1320,1320,1320,0
|
||||
20250415,133100,22223563,1320,1320,1320,1320,0
|
||||
20250415,133000,22223563,1320,1320,1320,1320,0
|
||||
20250415,132900,22223563,1320,1320,1320,1320,0
|
||||
20250415,132800,22223563,1320,1320,1320,1320,0
|
||||
20250415,132700,22223563,1320,1320,1320,1320,0
|
||||
20250415,132600,22223563,1320,1320,1320,1320,0
|
||||
20250415,132500,22223563,1320,1320,1320,1320,0
|
||||
20250415,132400,22223563,1320,1320,1320,1320,0
|
||||
20250415,132300,22223563,1320,1320,1320,1320,0
|
||||
20250415,132200,22223563,1320,1320,1320,1320,0
|
||||
20250415,132100,22223563,1320,1320,1320,1320,0
|
||||
20250415,132000,22223563,1320,1315,1320,1315,600
|
||||
20250415,131900,21433885,1315,1315,1315,1315,0
|
||||
20250415,131800,21433885,1315,1315,1315,1315,0
|
||||
20250415,131700,21433885,1315,1315,1315,1315,0
|
||||
20250415,131600,21433885,1315,1315,1315,1315,0
|
||||
20250415,131500,21433885,1315,1315,1315,1315,0
|
||||
20250415,131400,21433885,1315,1312,1315,1312,2000
|
||||
20250415,131300,18804458,1312,1312,1312,1312,0
|
||||
20250415,131200,18804458,1312,1312,1312,1312,0
|
||||
20250415,131100,18804458,1312,1309,1312,1309,1603
|
||||
20250415,131000,16703972,1309,1309,1309,1309,3000
|
||||
20250415,130900,12776972,1309,1306,1309,1306,208
|
||||
20250415,130800,12505099,1306,1306,1306,1306,0
|
||||
20250415,130700,12505099,1306,1306,1306,1306,0
|
||||
20250415,130600,12505099,1306,1306,1306,1306,0
|
||||
20250415,130500,12505099,1306,1305,1306,1305,13
|
||||
20250415,130400,12488123,1291,1291,1291,1291,1
|
||||
20250415,130300,12486832,1306,1306,1306,1306,0
|
||||
20250415,130200,12486832,1306,1306,1306,1306,0
|
||||
20250415,130100,12486832,1306,1306,1306,1306,0
|
||||
20250415,130000,12486832,1306,1306,1306,1306,0
|
||||
20250415,125900,12486832,1306,1306,1306,1306,0
|
||||
20250415,125800,12486832,1306,1306,1306,1306,0
|
||||
20250415,125700,12486832,1306,1306,1306,1306,0
|
||||
20250415,125600,12486832,1306,1306,1306,1306,0
|
||||
20250415,125500,12486832,1306,1306,1306,1306,0
|
||||
20250415,125400,12486832,1306,1306,1306,1306,0
|
||||
20250415,125300,12486832,1306,1306,1306,1306,0
|
||||
20250415,125200,12486832,1306,1306,1306,1306,0
|
||||
20250415,125100,12486832,1306,1306,1306,1306,0
|
||||
20250415,125000,12486832,1306,1306,1306,1306,0
|
||||
20250415,124900,12486832,1306,1306,1306,1306,0
|
||||
20250415,124800,12486832,1306,1306,1306,1306,0
|
||||
20250415,124700,12486832,1306,1306,1306,1306,0
|
||||
20250415,124600,12486832,1306,1306,1306,1306,0
|
||||
20250415,124500,12486832,1306,1306,1306,1306,0
|
||||
20250415,124400,12486832,1306,1305,1306,1305,2
|
||||
20250415,124300,12484221,1306,1306,1306,1306,0
|
||||
20250415,124200,12484221,1306,1306,1306,1306,0
|
||||
20250415,124100,12484221,1306,1306,1306,1306,0
|
||||
20250415,124000,12484221,1306,1306,1306,1306,0
|
||||
20250415,123900,12484221,1306,1306,1306,1306,0
|
||||
20250415,123800,12484221,1306,1306,1306,1306,0
|
||||
20250415,123700,12484221,1306,1306,1306,1306,0
|
||||
20250415,123600,12484221,1306,1306,1306,1306,0
|
||||
20250415,123500,12484221,1306,1306,1306,1306,0
|
||||
20250415,123400,12484221,1306,1306,1306,1306,0
|
||||
20250415,123300,12484221,1306,1306,1306,1306,0
|
||||
20250415,123200,12484221,1306,1306,1306,1306,0
|
||||
20250415,123100,12484221,1306,1306,1306,1306,0
|
||||
20250415,123000,12484221,1306,1306,1306,1306,0
|
||||
20250415,122900,12484221,1306,1306,1306,1306,0
|
||||
20250415,122800,12484221,1306,1306,1306,1306,0
|
||||
20250415,122700,12484221,1306,1302,1306,1302,20
|
||||
20250415,122600,12458157,1304,1304,1304,1304,0
|
||||
20250415,122500,12458157,1304,1304,1304,1304,0
|
||||
20250415,122400,12458157,1304,1304,1304,1304,0
|
||||
20250415,122300,12458157,1304,1304,1304,1304,1
|
||||
20250415,122200,12456853,1287,1289,1289,1287,300
|
||||
20250415,122100,12070616,1305,1305,1305,1305,0
|
||||
20250415,122000,12070616,1305,1305,1305,1305,0
|
||||
20250415,121900,12070616,1305,1305,1305,1305,0
|
||||
20250415,121800,12070616,1305,1305,1305,1305,0
|
||||
20250415,121700,12070616,1305,1305,1305,1305,6
|
||||
20250415,121600,12062786,1307,1307,1307,1307,0
|
||||
20250415,121500,12062786,1307,1307,1307,1307,0
|
||||
20250415,121400,12062786,1307,1307,1307,1307,0
|
||||
20250415,121300,12062786,1307,1307,1307,1307,0
|
||||
20250415,121200,12062786,1307,1307,1307,1307,0
|
||||
20250415,121100,12062786,1307,1307,1307,1307,0
|
||||
20250415,121000,12062786,1307,1307,1307,1307,0
|
||||
20250415,120900,12062786,1307,1307,1307,1307,0
|
||||
20250415,120800,12062786,1307,1307,1307,1307,0
|
||||
20250415,120700,12062786,1307,1307,1307,1307,0
|
||||
20250415,120600,12062786,1307,1307,1307,1307,0
|
||||
20250415,120500,12062786,1307,1307,1307,1307,0
|
||||
20250415,120400,12062786,1307,1307,1307,1307,0
|
||||
20250415,120300,12062786,1307,1307,1307,1307,0
|
||||
20250415,120200,12062786,1307,1307,1307,1307,0
|
||||
20250415,120100,12062786,1307,1307,1307,1307,1
|
||||
20250415,120000,12061479,1307,1307,1307,1307,0
|
||||
20250415,115900,12061479,1307,1307,1307,1307,0
|
||||
20250415,115800,12061479,1307,1307,1307,1307,0
|
||||
20250415,115700,12061479,1307,1307,1307,1307,0
|
||||
20250415,115600,12061479,1307,1307,1307,1307,1
|
||||
20250415,115500,12060172,1288,1288,1288,1288,80
|
||||
20250415,115400,11957132,1308,1308,1308,1308,0
|
||||
20250415,115300,11957132,1308,1308,1308,1308,0
|
||||
20250415,115200,11957132,1308,1308,1308,1308,0
|
||||
20250415,115100,11957132,1308,1308,1308,1308,0
|
||||
20250415,115000,11957132,1308,1308,1308,1308,0
|
||||
20250415,114900,11957132,1308,1308,1308,1308,0
|
||||
20250415,114800,11957132,1308,1307,1308,1307,25
|
||||
20250415,114700,11924455,1310,1310,1310,1310,0
|
||||
20250415,114600,11924455,1310,1310,1310,1310,0
|
||||
20250415,114500,11924455,1310,1310,1310,1310,0
|
||||
20250415,114400,11924455,1310,1310,1310,1310,0
|
||||
20250415,114300,11924455,1310,1310,1310,1310,0
|
||||
20250415,114200,11924455,1310,1310,1310,1310,0
|
||||
20250415,114100,11924455,1310,1310,1310,1310,0
|
||||
20250415,114000,11924455,1310,1310,1310,1310,0
|
||||
20250415,113900,11924455,1310,1310,1310,1310,0
|
||||
20250415,113800,11924455,1310,1310,1310,1310,0
|
||||
20250415,113700,11924455,1310,1310,1310,1310,0
|
||||
20250415,113600,11924455,1310,1310,1310,1310,0
|
||||
20250415,113500,11924455,1310,1310,1310,1310,0
|
||||
20250415,113400,11924455,1310,1310,1310,1310,0
|
||||
20250415,113300,11924455,1310,1310,1310,1310,0
|
||||
20250415,113200,11924455,1310,1310,1310,1310,0
|
||||
20250415,113100,11924455,1310,1310,1310,1310,0
|
||||
20250415,113000,11924455,1310,1310,1310,1310,0
|
||||
20250415,112900,11924455,1310,1310,1310,1310,0
|
||||
20250415,112800,11924455,1310,1310,1310,1310,0
|
||||
20250415,112700,11924455,1310,1310,1310,1310,1
|
||||
20250415,112600,11923145,1309,1309,1309,1309,0
|
||||
20250415,112500,11923145,1309,1309,1309,1309,1526
|
||||
20250415,112400,9925611,1309,1309,1309,1309,0
|
||||
20250415,112300,9925611,1309,1309,1309,1309,0
|
||||
20250415,112200,9925611,1309,1309,1309,1309,0
|
||||
20250415,112100,9925611,1309,1309,1309,1309,0
|
||||
20250415,112000,9925611,1309,1309,1309,1309,0
|
||||
20250415,111900,9925611,1309,1309,1309,1309,0
|
||||
20250415,111800,9925611,1309,1309,1309,1309,0
|
||||
20250415,111700,9925611,1309,1309,1309,1309,300
|
||||
20250415,111600,9532911,1310,1310,1310,1310,0
|
||||
20250415,111500,9532911,1310,1310,1310,1310,0
|
||||
20250415,111400,9532911,1310,1310,1310,1310,0
|
||||
20250415,111300,9532911,1310,1310,1310,1310,0
|
||||
20250415,111200,9532911,1310,1310,1310,1310,0
|
||||
20250415,111100,9532911,1310,1300,1310,1300,1000
|
||||
20250415,111000,8232194,1300,1298,1300,1298,1000
|
||||
20250415,110900,6934021,1298,1298,1298,1298,0
|
||||
20250415,110800,6934021,1298,1298,1298,1298,0
|
||||
20250415,110700,6934021,1298,1297,1298,1297,6
|
||||
20250415,110600,6926238,1297,1297,1298,1297,13
|
||||
20250415,110500,6909376,1297,1297,1297,1297,10
|
||||
20250415,110400,6896406,1298,1293,1298,1293,418
|
||||
20250415,110300,6355146,1293,1293,1293,1293,0
|
||||
20250415,110200,6355146,1293,1293,1293,1293,1
|
||||
20250415,110100,6353853,1287,1287,1287,1287,0
|
||||
20250415,110000,6353853,1287,1287,1287,1287,0
|
||||
20250415,105900,6353853,1287,1287,1287,1287,26
|
||||
20250415,105800,6320391,1287,1287,1287,1287,0
|
||||
20250415,105700,6320391,1287,1289,1289,1287,100
|
||||
20250415,105600,6191651,1289,1289,1289,1289,0
|
||||
20250415,105500,6191651,1289,1289,1289,1289,0
|
||||
20250415,105400,6191651,1289,1289,1289,1289,59
|
||||
20250415,105300,6115600,1289,1289,1289,1289,0
|
||||
20250415,105200,6115600,1289,1288,1289,1288,3
|
||||
20250415,105100,6111735,1288,1288,1288,1288,0
|
||||
20250415,105000,6111735,1288,1288,1288,1288,5
|
||||
20250415,104900,6105295,1288,1288,1288,1288,63
|
||||
20250415,104800,6024151,1288,1288,1288,1288,0
|
||||
20250415,104700,6024151,1288,1288,1288,1288,0
|
||||
20250415,104600,6024151,1288,1288,1288,1288,0
|
||||
20250415,104500,6024151,1288,1288,1288,1288,0
|
||||
20250415,104400,6024151,1288,1288,1288,1288,0
|
||||
20250415,104300,6024151,1288,1288,1288,1288,0
|
||||
20250415,104200,6024151,1288,1288,1288,1288,0
|
||||
20250415,104100,6024151,1288,1288,1288,1288,11
|
||||
20250415,104000,6009983,1288,1288,1288,1288,0
|
||||
20250415,103900,6009983,1288,1287,1288,1287,764
|
||||
20250415,103800,5026517,1287,1286,1287,1286,1010
|
||||
20250415,103700,3727303,1285,1285,1285,1285,0
|
||||
20250415,103600,3727303,1285,1285,1285,1285,0
|
||||
20250415,103500,3727303,1285,1285,1285,1285,0
|
||||
20250415,103400,3727303,1285,1285,1285,1285,25
|
||||
20250415,103300,3695178,1285,1285,1285,1285,0
|
||||
20250415,103200,3695178,1285,1285,1285,1285,0
|
||||
20250415,103100,3695178,1285,1285,1285,1285,1
|
||||
20250415,103000,3693893,1286,1286,1286,1286,0
|
||||
20250415,102900,3693893,1286,1285,1286,1285,1228
|
||||
20250415,102800,2115912,1285,1285,1285,1285,0
|
||||
20250415,102700,2115912,1285,1285,1285,1285,0
|
||||
20250415,102600,2115912,1285,1285,1285,1285,0
|
||||
20250415,102500,2115912,1285,1285,1285,1285,0
|
||||
20250415,102400,2115912,1285,1285,1285,1285,0
|
||||
20250415,102300,2115912,1285,1285,1285,1285,1
|
||||
20250415,102200,2114627,1274,1274,1274,1274,1
|
||||
20250415,102100,2113353,1275,1275,1275,1275,0
|
||||
20250415,102000,2113353,1275,1275,1275,1275,1
|
||||
20250415,101900,2112078,1285,1285,1285,1285,0
|
||||
20250415,101800,2112078,1285,1285,1285,1285,0
|
||||
20250415,101700,2112078,1285,1285,1285,1285,0
|
||||
20250415,101600,2112078,1285,1285,1285,1285,0
|
||||
20250415,101500,2112078,1285,1285,1285,1285,0
|
||||
20250415,101400,2112078,1285,1285,1285,1285,0
|
||||
20250415,101300,2112078,1285,1285,1285,1285,0
|
||||
20250415,101200,2112078,1285,1285,1285,1285,0
|
||||
20250415,101100,2112078,1285,1285,1285,1285,3
|
||||
20250415,101000,2108223,1285,1285,1285,1285,0
|
||||
20250415,100900,2108223,1285,1285,1285,1285,0
|
||||
20250415,100800,2108223,1285,1285,1285,1285,0
|
||||
20250415,100700,2108223,1285,1285,1285,1285,0
|
||||
20250415,100600,2108223,1285,1285,1285,1285,0
|
||||
20250415,100500,2108223,1285,1285,1285,1285,0
|
||||
20250415,100400,2108223,1285,1285,1285,1285,0
|
||||
20250415,100300,2108223,1285,1285,1285,1285,0
|
||||
20250415,100200,2108223,1285,1285,1285,1285,0
|
||||
20250415,100100,2108223,1285,1285,1285,1285,0
|
||||
20250415,100000,2108223,1285,1285,1285,1285,0
|
||||
20250415,095900,2108223,1285,1285,1285,1285,0
|
||||
20250415,095800,2108223,1285,1285,1285,1285,0
|
||||
20250415,095700,2108223,1285,1285,1285,1285,0
|
||||
20250415,095600,2108223,1285,1285,1285,1285,0
|
||||
20250415,095500,2108223,1285,1285,1285,1285,0
|
||||
20250415,095400,2108223,1285,1285,1285,1285,0
|
||||
20250415,095300,2108223,1285,1285,1285,1285,0
|
||||
20250415,095200,2108223,1285,1285,1285,1285,0
|
||||
20250415,095100,2108223,1285,1285,1285,1285,0
|
||||
20250415,095000,2108223,1285,1285,1285,1285,0
|
||||
20250415,094900,2108223,1285,1285,1285,1285,1
|
||||
20250415,094800,2106938,1272,1276,1276,1272,699
|
||||
20250415,094700,1216584,1287,1287,1287,1287,0
|
||||
20250415,094600,1216584,1287,1287,1287,1287,0
|
||||
20250415,094500,1216584,1287,1287,1287,1287,0
|
||||
20250415,094400,1216584,1287,1287,1287,1287,0
|
||||
20250415,094300,1216584,1287,1287,1287,1287,0
|
||||
20250415,094200,1216584,1287,1287,1287,1287,0
|
||||
20250415,094100,1216584,1287,1287,1287,1287,0
|
||||
20250415,094000,1216584,1287,1287,1287,1287,0
|
||||
20250415,093900,1216584,1287,1287,1287,1287,0
|
||||
20250415,093800,1216584,1287,1287,1287,1287,0
|
||||
20250415,093700,1216584,1287,1287,1287,1287,0
|
||||
20250415,093600,1216584,1287,1287,1287,1287,0
|
||||
20250415,093500,1216584,1287,1287,1287,1287,0
|
||||
20250415,093400,1216584,1287,1281,1287,1270,509
|
||||
20250415,093300,568131,1288,1288,1288,1288,0
|
||||
20250415,093200,568131,1288,1288,1288,1288,0
|
||||
20250415,093100,568131,1288,1288,1288,1288,0
|
||||
20250415,093000,568131,1288,1288,1288,1288,0
|
||||
20250415,092900,568131,1288,1288,1288,1288,0
|
||||
20250415,092800,568131,1288,1288,1288,1288,0
|
||||
20250415,092700,568131,1288,1288,1288,1288,0
|
||||
20250415,092600,568131,1288,1288,1288,1288,0
|
||||
20250415,092500,568131,1288,1288,1288,1288,0
|
||||
20250415,092400,568131,1288,1288,1288,1288,0
|
||||
20250415,092300,568131,1288,1288,1288,1288,0
|
||||
20250415,092200,568131,1288,1288,1288,1288,0
|
||||
20250415,092100,568131,1288,1288,1288,1288,0
|
||||
20250415,092000,568131,1288,1288,1288,1288,0
|
||||
20250415,091900,568131,1288,1288,1288,1288,1
|
||||
20250415,091800,566843,1281,1281,1281,1281,0
|
||||
20250415,091700,566843,1281,1281,1281,1281,10
|
||||
20250415,091600,554033,1288,1288,1288,1288,0
|
||||
20250415,091500,554033,1288,1288,1288,1288,0
|
||||
20250415,091400,554033,1288,1288,1288,1288,0
|
||||
20250415,091300,554033,1288,1288,1288,1288,0
|
||||
20250415,091200,554033,1288,1288,1288,1288,101
|
||||
20250415,091100,423945,1281,1281,1281,1281,0
|
||||
20250415,091000,423945,1281,1281,1281,1281,2
|
||||
20250415,090900,421383,1289,1289,1289,1289,0
|
||||
20250415,090800,421383,1289,1289,1289,1289,0
|
||||
20250415,090700,421383,1289,1289,1289,1289,1
|
||||
20250415,090600,420094,1290,1290,1290,1290,0
|
||||
20250415,090500,420094,1290,1290,1290,1290,0
|
||||
20250415,090400,420094,1290,1290,1290,1290,100
|
||||
20250415,090300,291094,1290,1290,1290,1290,0
|
||||
20250415,090200,291094,1290,1290,1290,1290,1
|
||||
20250415,090100,289804,1288,1290,1290,1288,210
|
||||
20250415,090000,19320,1288,1288,1288,1288,15
|
||||
|
Reference in New Issue
Block a user