Update 2025-04-15 2740 candle_min
This commit is contained in:
607
037350/min/candle-20250415.csv
Normal file
607
037350/min/candle-20250415.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190500,65190161,4070,4070,4070,4070,112
|
||||
20250415,190400,65190161,4070,4070,4070,4070,0
|
||||
20250415,190300,65190161,4070,4070,4070,4070,0
|
||||
20250415,190200,65190161,4070,4070,4070,4070,0
|
||||
20250415,190100,65190161,4070,4070,4070,4070,0
|
||||
20250415,190000,65190161,4070,4070,4070,4070,0
|
||||
20250415,185900,65190161,4070,4070,4070,4070,0
|
||||
20250415,185800,65190161,4070,4070,4070,4070,0
|
||||
20250415,185700,65190161,4070,4070,4070,4070,0
|
||||
20250415,185600,65190161,4070,4070,4070,4070,0
|
||||
20250415,185500,65190161,4070,4070,4070,4070,0
|
||||
20250415,185400,65190161,4070,4070,4070,4070,0
|
||||
20250415,185300,65190161,4070,4070,4070,4070,0
|
||||
20250415,185200,65190161,4070,4070,4070,4070,0
|
||||
20250415,185100,65190161,4070,4070,4070,4070,0
|
||||
20250415,185000,65190161,4070,4070,4070,4070,0
|
||||
20250415,184900,65190161,4070,4070,4070,4070,0
|
||||
20250415,184800,65190161,4070,4070,4070,4070,0
|
||||
20250415,184700,65190161,4070,4070,4070,4070,0
|
||||
20250415,184600,65190161,4070,4070,4070,4070,0
|
||||
20250415,184500,65190161,4070,4070,4070,4070,0
|
||||
20250415,184400,65190161,4070,4070,4070,4070,0
|
||||
20250415,184300,65190161,4070,4070,4070,4070,0
|
||||
20250415,184200,65190161,4070,4070,4070,4070,0
|
||||
20250415,184100,65190161,4070,4070,4070,4070,0
|
||||
20250415,184000,65190161,4070,4070,4070,4070,0
|
||||
20250415,183900,65190161,4070,4070,4070,4070,0
|
||||
20250415,183800,65190161,4070,4070,4070,4070,0
|
||||
20250415,183700,65190161,4070,4070,4070,4070,0
|
||||
20250415,183600,65190161,4070,4070,4070,4070,0
|
||||
20250415,183500,65190161,4070,4070,4070,4070,112
|
||||
20250415,183400,65190161,4070,4070,4070,4070,0
|
||||
20250415,183300,65190161,4070,4070,4070,4070,0
|
||||
20250415,183200,65190161,4070,4070,4070,4070,0
|
||||
20250415,183100,65190161,4070,4070,4070,4070,0
|
||||
20250415,183000,65190161,4070,4070,4070,4070,0
|
||||
20250415,182900,65190161,4070,4070,4070,4070,0
|
||||
20250415,182800,65190161,4070,4070,4070,4070,0
|
||||
20250415,182700,65190161,4070,4070,4070,4070,0
|
||||
20250415,182600,65190161,4070,4070,4070,4070,0
|
||||
20250415,182500,65190161,4070,4070,4070,4070,0
|
||||
20250415,182400,65190161,4070,4070,4070,4070,0
|
||||
20250415,182300,65190161,4070,4070,4070,4070,0
|
||||
20250415,182200,65190161,4070,4070,4070,4070,0
|
||||
20250415,182100,65190161,4070,4070,4070,4070,0
|
||||
20250415,182000,65190161,4070,4070,4070,4070,0
|
||||
20250415,181900,65190161,4070,4070,4070,4070,0
|
||||
20250415,181800,65190161,4070,4070,4070,4070,0
|
||||
20250415,181700,65190161,4070,4070,4070,4070,0
|
||||
20250415,181600,65190161,4070,4070,4070,4070,0
|
||||
20250415,181500,65190161,4070,4070,4070,4070,0
|
||||
20250415,181400,65190161,4070,4070,4070,4070,0
|
||||
20250415,181300,65190161,4070,4070,4070,4070,0
|
||||
20250415,181200,65190161,4070,4070,4070,4070,0
|
||||
20250415,181100,65190161,4070,4070,4070,4070,0
|
||||
20250415,181000,65190161,4070,4070,4070,4070,0
|
||||
20250415,180900,65190161,4070,4070,4070,4070,0
|
||||
20250415,180800,65190161,4070,4070,4070,4070,0
|
||||
20250415,180700,65190161,4070,4070,4070,4070,0
|
||||
20250415,180600,65190161,4070,4070,4070,4070,0
|
||||
20250415,180500,65190161,4070,4070,4070,4070,112
|
||||
20250415,180400,65190161,4070,4070,4070,4070,0
|
||||
20250415,180300,65190161,4070,4070,4070,4070,0
|
||||
20250415,180200,65190161,4070,4070,4070,4070,0
|
||||
20250415,180100,65190161,4070,4070,4070,4070,0
|
||||
20250415,180000,65190161,4070,4070,4070,4070,0
|
||||
20250415,175900,65190161,4070,4070,4070,4070,0
|
||||
20250415,175800,65190161,4070,4070,4070,4070,0
|
||||
20250415,175700,65190161,4070,4070,4070,4070,0
|
||||
20250415,175600,65190161,4070,4070,4070,4070,0
|
||||
20250415,175500,65190161,4070,4070,4070,4070,0
|
||||
20250415,175400,65190161,4070,4070,4070,4070,0
|
||||
20250415,175300,65190161,4070,4070,4070,4070,0
|
||||
20250415,175200,65190161,4070,4070,4070,4070,0
|
||||
20250415,175100,65190161,4070,4070,4070,4070,0
|
||||
20250415,175000,65190161,4070,4070,4070,4070,0
|
||||
20250415,174900,65190161,4070,4070,4070,4070,0
|
||||
20250415,174800,65190161,4070,4070,4070,4070,0
|
||||
20250415,174700,65190161,4070,4070,4070,4070,0
|
||||
20250415,174600,65190161,4070,4070,4070,4070,0
|
||||
20250415,174500,65190161,4070,4070,4070,4070,0
|
||||
20250415,174400,65190161,4070,4070,4070,4070,0
|
||||
20250415,174300,65190161,4070,4070,4070,4070,0
|
||||
20250415,174200,65190161,4070,4070,4070,4070,0
|
||||
20250415,174100,65190161,4070,4070,4070,4070,0
|
||||
20250415,174000,65190161,4070,4070,4070,4070,0
|
||||
20250415,173900,65190161,4070,4070,4070,4070,0
|
||||
20250415,173800,65190161,4070,4070,4070,4070,0
|
||||
20250415,173700,65190161,4070,4070,4070,4070,0
|
||||
20250415,173600,65190161,4070,4070,4070,4070,0
|
||||
20250415,173500,65190161,4070,4070,4070,4070,112
|
||||
20250415,173400,65190161,4070,4070,4070,4070,0
|
||||
20250415,173300,65190161,4070,4070,4070,4070,0
|
||||
20250415,173200,65190161,4070,4070,4070,4070,0
|
||||
20250415,173100,65190161,4070,4070,4070,4070,0
|
||||
20250415,173000,65190161,4070,4070,4070,4070,0
|
||||
20250415,172900,65190161,4070,4070,4070,4070,0
|
||||
20250415,172800,65190161,4070,4070,4070,4070,0
|
||||
20250415,172700,65190161,4070,4070,4070,4070,0
|
||||
20250415,172600,65190161,4070,4070,4070,4070,0
|
||||
20250415,172500,65190161,4070,4070,4070,4070,0
|
||||
20250415,172400,65190161,4070,4070,4070,4070,0
|
||||
20250415,172300,65190161,4070,4070,4070,4070,0
|
||||
20250415,172200,65190161,4070,4070,4070,4070,0
|
||||
20250415,172100,65190161,4070,4070,4070,4070,0
|
||||
20250415,172000,65190161,4070,4070,4070,4070,0
|
||||
20250415,171900,65190161,4070,4070,4070,4070,0
|
||||
20250415,171800,65190161,4070,4070,4070,4070,0
|
||||
20250415,171700,65190161,4070,4070,4070,4070,0
|
||||
20250415,171600,65190161,4070,4070,4070,4070,0
|
||||
20250415,171500,65190161,4070,4070,4070,4070,0
|
||||
20250415,171400,65190161,4070,4070,4070,4070,0
|
||||
20250415,171300,65190161,4070,4070,4070,4070,0
|
||||
20250415,171200,65190161,4070,4070,4070,4070,0
|
||||
20250415,171100,65190161,4070,4070,4070,4070,0
|
||||
20250415,171000,65190161,4070,4070,4070,4070,0
|
||||
20250415,170900,65190161,4070,4070,4070,4070,0
|
||||
20250415,170800,65190161,4070,4070,4070,4070,0
|
||||
20250415,170700,65190161,4070,4070,4070,4070,0
|
||||
20250415,170600,65190161,4070,4070,4070,4070,0
|
||||
20250415,170500,65190161,4070,4070,4070,4070,112
|
||||
20250415,170400,65190161,4070,4070,4070,4070,0
|
||||
20250415,170300,65190161,4070,4070,4070,4070,0
|
||||
20250415,170200,65190161,4070,4070,4070,4070,0
|
||||
20250415,170100,65190161,4070,4070,4070,4070,0
|
||||
20250415,170000,65190161,4070,4070,4070,4070,0
|
||||
20250415,165900,65190161,4070,4070,4070,4070,0
|
||||
20250415,165800,65190161,4070,4070,4070,4070,0
|
||||
20250415,165700,65190161,4070,4070,4070,4070,0
|
||||
20250415,165600,65190161,4070,4070,4070,4070,0
|
||||
20250415,165500,65190161,4070,4070,4070,4070,0
|
||||
20250415,165400,65190161,4070,4070,4070,4070,0
|
||||
20250415,165300,65190161,4070,4070,4070,4070,0
|
||||
20250415,165200,65190161,4070,4070,4070,4070,0
|
||||
20250415,165100,65190161,4070,4070,4070,4070,0
|
||||
20250415,165000,65190161,4070,4070,4070,4070,0
|
||||
20250415,164900,65190161,4070,4070,4070,4070,0
|
||||
20250415,164800,65190161,4070,4070,4070,4070,0
|
||||
20250415,164700,65190161,4070,4070,4070,4070,0
|
||||
20250415,164600,65190161,4070,4070,4070,4070,0
|
||||
20250415,164500,65190161,4070,4070,4070,4070,0
|
||||
20250415,164400,65190161,4070,4070,4070,4070,0
|
||||
20250415,164300,65190161,4070,4070,4070,4070,0
|
||||
20250415,164200,65190161,4070,4070,4070,4070,0
|
||||
20250415,164100,65190161,4070,4070,4070,4070,0
|
||||
20250415,164000,65190161,4070,4070,4070,4070,0
|
||||
20250415,163900,65190161,4070,4070,4070,4070,0
|
||||
20250415,163800,65190161,4070,4070,4070,4070,0
|
||||
20250415,163700,65190161,4070,4070,4070,4070,0
|
||||
20250415,163600,65190161,4070,4070,4070,4070,0
|
||||
20250415,163500,65190161,4070,4070,4070,4070,112
|
||||
20250415,163400,65190161,4070,4070,4070,4070,0
|
||||
20250415,163300,65190161,4070,4070,4070,4070,0
|
||||
20250415,163200,65190161,4070,4070,4070,4070,0
|
||||
20250415,163100,65190161,4070,4070,4070,4070,0
|
||||
20250415,163000,65190161,4070,4070,4070,4070,0
|
||||
20250415,162900,65190161,4070,4070,4070,4070,0
|
||||
20250415,162800,65190161,4070,4070,4070,4070,0
|
||||
20250415,162700,65190161,4070,4070,4070,4070,0
|
||||
20250415,162600,65190161,4070,4070,4070,4070,0
|
||||
20250415,162500,65190161,4070,4070,4070,4070,0
|
||||
20250415,162400,65190161,4070,4070,4070,4070,0
|
||||
20250415,162300,65190161,4070,4070,4070,4070,0
|
||||
20250415,162200,65190161,4070,4070,4070,4070,0
|
||||
20250415,162100,65190161,4070,4070,4070,4070,0
|
||||
20250415,162000,65190161,4070,4070,4070,4070,0
|
||||
20250415,161900,65190161,4070,4070,4070,4070,0
|
||||
20250415,161800,65190161,4070,4070,4070,4070,0
|
||||
20250415,161700,65190161,4070,4070,4070,4070,0
|
||||
20250415,161600,65190161,4070,4070,4070,4070,0
|
||||
20250415,161500,65190161,4070,4070,4070,4070,0
|
||||
20250415,161400,65190161,4070,4070,4070,4070,0
|
||||
20250415,161300,65190161,4070,4070,4070,4070,0
|
||||
20250415,161200,65190161,4070,4070,4070,4070,0
|
||||
20250415,161100,65190161,4070,4070,4070,4070,0
|
||||
20250415,161000,65190161,4070,4070,4070,4070,0
|
||||
20250415,160900,65190161,4070,4070,4070,4070,0
|
||||
20250415,160800,65190161,4070,4070,4070,4070,0
|
||||
20250415,160700,65190161,4070,4070,4070,4070,0
|
||||
20250415,160600,65190161,4070,4070,4070,4070,0
|
||||
20250415,160500,65190161,4070,4070,4070,4070,112
|
||||
20250415,160400,65190161,4070,4070,4070,4070,0
|
||||
20250415,160300,65190161,4070,4070,4070,4070,0
|
||||
20250415,160200,65190161,4070,4070,4070,4070,0
|
||||
20250415,160100,65190161,4070,4070,4070,4070,0
|
||||
20250415,160000,65190161,4070,4070,4070,4070,0
|
||||
20250415,155900,65190161,4070,4070,4070,4070,0
|
||||
20250415,155800,65190161,4070,4070,4070,4070,0
|
||||
20250415,155700,65190161,4070,4070,4070,4070,0
|
||||
20250415,155600,65190161,4070,4070,4070,4070,0
|
||||
20250415,155500,65190161,4070,4070,4070,4070,0
|
||||
20250415,155400,65190161,4070,4070,4070,4070,0
|
||||
20250415,155300,65190161,4070,4070,4070,4070,0
|
||||
20250415,155200,65190161,4070,4070,4070,4070,0
|
||||
20250415,155100,65190161,4070,4070,4070,4070,0
|
||||
20250415,155000,65190161,4070,4070,4070,4070,0
|
||||
20250415,154900,65190161,4070,4070,4070,4070,0
|
||||
20250415,154800,65190161,4070,4070,4070,4070,0
|
||||
20250415,154700,65190161,4070,4070,4070,4070,0
|
||||
20250415,154600,65190161,4070,4070,4070,4070,0
|
||||
20250415,154500,65190161,4070,4070,4070,4070,0
|
||||
20250415,154400,65190161,4070,4070,4070,4070,0
|
||||
20250415,154300,65190161,4070,4070,4070,4070,0
|
||||
20250415,154200,65190161,4070,4070,4070,4070,0
|
||||
20250415,154100,65190161,4070,4070,4070,4070,0
|
||||
20250415,154000,65190161,4070,4070,4070,4070,0
|
||||
20250415,153900,65190161,4070,4070,4070,4070,0
|
||||
20250415,153800,65190161,4070,4070,4070,4070,0
|
||||
20250415,153700,65190161,4070,4070,4070,4070,0
|
||||
20250415,153600,65190161,4070,4070,4070,4070,0
|
||||
20250415,153500,65190161,4070,4070,4070,4070,112
|
||||
20250415,153400,65190161,4070,4070,4070,4070,0
|
||||
20250415,153300,65190161,4070,4070,4070,4070,0
|
||||
20250415,153200,65190161,4070,4070,4070,4070,0
|
||||
20250415,153100,65190161,4070,4070,4070,4070,0
|
||||
20250415,153000,65190161,4070,4070,4070,4070,112
|
||||
20250415,152900,64734321,4070,4070,4070,4070,0
|
||||
20250415,152800,64734321,4070,4070,4070,4070,0
|
||||
20250415,152700,64734321,4070,4070,4070,4070,0
|
||||
20250415,152600,64734321,4070,4070,4070,4070,0
|
||||
20250415,152500,64734321,4070,4070,4070,4070,0
|
||||
20250415,152400,64734321,4070,4070,4070,4070,0
|
||||
20250415,152300,64734321,4070,4070,4070,4070,0
|
||||
20250415,152200,64734321,4070,4070,4070,4070,0
|
||||
20250415,152100,64734321,4070,4070,4070,4070,0
|
||||
20250415,152000,64734321,4070,4070,4070,4070,0
|
||||
20250415,151900,64734321,4070,4070,4070,4070,5
|
||||
20250415,151800,64713971,4070,4070,4070,4070,1
|
||||
20250415,151700,64709901,4065,4065,4065,4065,0
|
||||
20250415,151600,64709901,4065,4065,4065,4065,0
|
||||
20250415,151500,64709901,4065,4065,4065,4065,50
|
||||
20250415,151400,64506651,4070,4070,4070,4070,0
|
||||
20250415,151300,64506651,4070,4070,4070,4070,0
|
||||
20250415,151200,64506651,4070,4070,4070,4070,0
|
||||
20250415,151100,64506651,4070,4065,4070,4065,7
|
||||
20250415,151000,64478191,4065,4070,4070,4065,12
|
||||
20250415,150900,64429361,4070,4070,4070,4070,0
|
||||
20250415,150800,64429361,4070,4070,4075,4070,27
|
||||
20250415,150700,64319461,4075,4075,4075,4075,3
|
||||
20250415,150600,64307236,4075,4075,4075,4075,20
|
||||
20250415,150500,64225736,4065,4065,4065,4065,1
|
||||
20250415,150400,64221671,4075,4075,4075,4075,0
|
||||
20250415,150300,64221671,4075,4075,4075,4075,0
|
||||
20250415,150200,64221671,4075,4075,4075,4075,0
|
||||
20250415,150100,64221671,4075,4075,4075,4075,6
|
||||
20250415,150000,64197221,4075,4075,4075,4075,0
|
||||
20250415,145900,64197221,4075,4075,4075,4075,0
|
||||
20250415,145800,64197221,4075,4075,4075,4075,0
|
||||
20250415,145700,64197221,4075,4075,4075,4075,0
|
||||
20250415,145600,64197221,4075,4075,4075,4075,0
|
||||
20250415,145500,64197221,4075,4075,4075,4075,0
|
||||
20250415,145400,64197221,4075,4075,4075,4075,0
|
||||
20250415,145300,64197221,4075,4075,4075,4075,0
|
||||
20250415,145200,64197221,4075,4075,4075,4075,0
|
||||
20250415,145100,64197221,4075,4075,4075,4075,0
|
||||
20250415,145000,64197221,4075,4075,4075,4075,0
|
||||
20250415,144900,64197221,4075,4075,4075,4075,0
|
||||
20250415,144800,64197221,4075,4075,4075,4075,0
|
||||
20250415,144700,64197221,4075,4075,4075,4075,0
|
||||
20250415,144600,64197221,4075,4075,4075,4075,0
|
||||
20250415,144500,64197221,4075,4075,4075,4075,0
|
||||
20250415,144400,64197221,4075,4075,4075,4075,0
|
||||
20250415,144300,64197221,4075,4075,4075,4075,0
|
||||
20250415,144200,64197221,4075,4065,4075,4065,21
|
||||
20250415,144100,64111826,4065,4065,4065,4065,28
|
||||
20250415,144000,63998006,4065,4065,4065,4065,0
|
||||
20250415,143900,63998006,4065,4065,4065,4065,0
|
||||
20250415,143800,63998006,4065,4065,4065,4065,1
|
||||
20250415,143700,63993941,4065,4065,4065,4065,101
|
||||
20250415,143600,63583376,4065,4065,4065,4065,0
|
||||
20250415,143500,63583376,4065,4065,4065,4065,0
|
||||
20250415,143400,63583376,4065,4065,4065,4065,0
|
||||
20250415,143300,63583376,4065,4065,4065,4065,0
|
||||
20250415,143200,63583376,4065,4065,4065,4065,0
|
||||
20250415,143100,63583376,4065,4065,4065,4065,0
|
||||
20250415,143000,63583376,4065,4065,4065,4065,1
|
||||
20250415,142900,63579311,4045,4065,4065,4045,240
|
||||
20250415,142800,62605661,4065,4065,4065,4065,0
|
||||
20250415,142700,62605661,4065,4065,4065,4065,0
|
||||
20250415,142600,62605661,4065,4065,4065,4065,0
|
||||
20250415,142500,62605661,4065,4065,4065,4065,0
|
||||
20250415,142400,62605661,4065,4065,4065,4065,0
|
||||
20250415,142300,62605661,4065,4065,4065,4065,0
|
||||
20250415,142200,62605661,4065,4065,4065,4065,302
|
||||
20250415,142100,61378031,4065,4065,4065,4065,0
|
||||
20250415,142000,61378031,4065,4065,4065,4065,0
|
||||
20250415,141900,61378031,4065,4065,4065,4065,0
|
||||
20250415,141800,61378031,4065,4065,4065,4065,0
|
||||
20250415,141700,61378031,4065,4065,4065,4065,1
|
||||
20250415,141600,61373966,4060,4060,4060,4060,0
|
||||
20250415,141500,61373966,4060,4060,4060,4060,3
|
||||
20250415,141400,61361786,4060,4060,4060,4060,0
|
||||
20250415,141300,61361786,4060,4060,4060,4060,199
|
||||
20250415,141200,60553846,4060,4060,4060,4060,0
|
||||
20250415,141100,60553846,4060,4060,4060,4060,0
|
||||
20250415,141000,60553846,4060,4060,4060,4060,0
|
||||
20250415,140900,60553846,4060,4060,4060,4060,0
|
||||
20250415,140800,60553846,4060,4060,4060,4060,0
|
||||
20250415,140700,60553846,4060,4060,4060,4060,0
|
||||
20250415,140600,60553846,4060,4060,4060,4060,0
|
||||
20250415,140500,60553846,4060,4060,4060,4060,0
|
||||
20250415,140400,60553846,4060,4060,4060,4060,0
|
||||
20250415,140300,60553846,4060,4060,4060,4060,0
|
||||
20250415,140200,60553846,4060,4060,4060,4060,0
|
||||
20250415,140100,60553846,4060,4060,4060,4060,0
|
||||
20250415,140000,60553846,4060,4060,4060,4060,0
|
||||
20250415,135900,60553846,4060,4060,4060,4060,0
|
||||
20250415,135800,60553846,4060,4060,4060,4060,0
|
||||
20250415,135700,60553846,4060,4060,4060,4060,0
|
||||
20250415,135600,60553846,4060,4060,4060,4060,0
|
||||
20250415,135500,60553846,4060,4060,4060,4060,0
|
||||
20250415,135400,60553846,4060,4060,4060,4060,0
|
||||
20250415,135300,60553846,4060,4060,4060,4060,0
|
||||
20250415,135200,60553846,4060,4060,4060,4060,0
|
||||
20250415,135100,60553846,4060,4060,4060,4060,0
|
||||
20250415,135000,60553846,4060,4060,4060,4060,0
|
||||
20250415,134900,60553846,4060,4060,4060,4060,0
|
||||
20250415,134800,60553846,4060,4060,4060,4060,0
|
||||
20250415,134700,60553846,4060,4060,4060,4060,0
|
||||
20250415,134600,60553846,4060,4060,4060,4060,0
|
||||
20250415,134500,60553846,4060,4060,4060,4060,0
|
||||
20250415,134400,60553846,4060,4060,4060,4060,1
|
||||
20250415,134300,60549786,4050,4050,4050,4050,0
|
||||
20250415,134200,60549786,4050,4050,4050,4050,3
|
||||
20250415,134100,60537636,4060,4060,4060,4060,0
|
||||
20250415,134000,60537636,4060,4050,4060,4045,382
|
||||
20250415,133900,58991801,4055,4055,4055,4055,0
|
||||
20250415,133800,58991801,4055,4055,4055,4055,0
|
||||
20250415,133700,58991801,4055,4055,4055,4055,3
|
||||
20250415,133600,58979636,4050,4050,4050,4050,0
|
||||
20250415,133500,58979636,4050,4050,4050,4050,0
|
||||
20250415,133400,58979636,4050,4050,4050,4050,0
|
||||
20250415,133300,58979636,4050,4050,4050,4050,157
|
||||
20250415,133200,58343786,4055,4055,4055,4055,0
|
||||
20250415,133100,58343786,4055,4055,4055,4055,0
|
||||
20250415,133000,58343786,4055,4055,4055,4055,0
|
||||
20250415,132900,58343786,4055,4055,4055,4055,0
|
||||
20250415,132800,58343786,4055,4055,4055,4055,0
|
||||
20250415,132700,58343786,4055,4055,4055,4055,0
|
||||
20250415,132600,58343786,4055,4055,4055,4055,0
|
||||
20250415,132500,58343786,4055,4055,4055,4055,0
|
||||
20250415,132400,58343786,4055,4055,4055,4055,0
|
||||
20250415,132300,58343786,4055,4055,4055,4055,3
|
||||
20250415,132200,58331621,4055,4055,4055,4055,1
|
||||
20250415,132100,58327566,4055,4055,4055,4055,0
|
||||
20250415,132000,58327566,4055,4050,4055,4050,43
|
||||
20250415,131900,58153216,4055,4055,4055,4055,0
|
||||
20250415,131800,58153216,4055,4055,4055,4055,300
|
||||
20250415,131700,56936716,4055,4055,4055,4055,14
|
||||
20250415,131600,56879946,4060,4060,4060,4060,0
|
||||
20250415,131500,56879946,4060,4060,4060,4060,0
|
||||
20250415,131400,56879946,4060,4060,4060,4060,0
|
||||
20250415,131300,56879946,4060,4060,4060,4060,0
|
||||
20250415,131200,56879946,4060,4060,4060,4060,0
|
||||
20250415,131100,56879946,4060,4060,4060,4060,0
|
||||
20250415,131000,56879946,4060,4060,4060,4060,0
|
||||
20250415,130900,56879946,4060,4060,4060,4060,0
|
||||
20250415,130800,56879946,4060,4060,4060,4060,0
|
||||
20250415,130700,56879946,4060,4060,4060,4060,0
|
||||
20250415,130600,56879946,4060,4060,4060,4060,0
|
||||
20250415,130500,56879946,4060,4060,4060,4060,0
|
||||
20250415,130400,56879946,4060,4060,4060,4060,0
|
||||
20250415,130300,56879946,4060,4060,4060,4060,0
|
||||
20250415,130200,56879946,4060,4060,4060,4060,0
|
||||
20250415,130100,56879946,4060,4060,4060,4060,0
|
||||
20250415,130000,56879946,4060,4060,4060,4060,0
|
||||
20250415,125900,56879946,4060,4060,4060,4060,0
|
||||
20250415,125800,56879946,4060,4060,4060,4060,0
|
||||
20250415,125700,56879946,4060,4060,4060,4060,50
|
||||
20250415,125600,56676946,4055,4055,4055,4055,0
|
||||
20250415,125500,56676946,4055,4055,4055,4055,0
|
||||
20250415,125400,56676946,4055,4055,4055,4055,0
|
||||
20250415,125300,56676946,4055,4055,4055,4055,0
|
||||
20250415,125200,56676946,4055,4055,4055,4055,0
|
||||
20250415,125100,56676946,4055,4055,4055,4055,123
|
||||
20250415,125000,56178181,4065,4065,4065,4065,0
|
||||
20250415,124900,56178181,4065,4065,4065,4065,0
|
||||
20250415,124800,56178181,4065,4065,4065,4065,0
|
||||
20250415,124700,56178181,4065,4065,4065,4065,0
|
||||
20250415,124600,56178181,4065,4065,4065,4065,0
|
||||
20250415,124500,56178181,4065,4065,4065,4065,0
|
||||
20250415,124400,56178181,4065,4065,4065,4065,0
|
||||
20250415,124300,56178181,4065,4065,4065,4065,0
|
||||
20250415,124200,56178181,4065,4065,4065,4065,1
|
||||
20250415,124100,56174116,4060,4060,4060,4060,0
|
||||
20250415,124000,56174116,4060,4060,4060,4060,250
|
||||
20250415,123900,55159116,4060,4060,4060,4060,0
|
||||
20250415,123800,55159116,4060,4060,4060,4060,0
|
||||
20250415,123700,55159116,4060,4060,4060,4060,250
|
||||
20250415,123600,54144116,4060,4060,4060,4060,0
|
||||
20250415,123500,54144116,4060,4060,4060,4060,0
|
||||
20250415,123400,54144116,4060,4060,4060,4060,0
|
||||
20250415,123300,54144116,4060,4060,4060,4060,200
|
||||
20250415,123200,53332116,4065,4065,4065,4065,0
|
||||
20250415,123100,53332116,4065,4065,4065,4065,0
|
||||
20250415,123000,53332116,4065,4065,4065,4065,0
|
||||
20250415,122900,53332116,4065,4065,4065,4065,300
|
||||
20250415,122800,52112616,4065,4065,4065,4065,0
|
||||
20250415,122700,52112616,4065,4065,4065,4065,0
|
||||
20250415,122600,52112616,4065,4065,4065,4065,0
|
||||
20250415,122500,52112616,4065,4065,4065,4065,0
|
||||
20250415,122400,52112616,4065,4065,4065,4065,0
|
||||
20250415,122300,52112616,4065,4065,4065,4065,0
|
||||
20250415,122200,52112616,4065,4065,4065,4065,0
|
||||
20250415,122100,52112616,4065,4065,4065,4065,0
|
||||
20250415,122000,52112616,4065,4065,4065,4065,0
|
||||
20250415,121900,52112616,4065,4065,4065,4065,0
|
||||
20250415,121800,52112616,4065,4065,4065,4065,0
|
||||
20250415,121700,52112616,4065,4065,4065,4065,0
|
||||
20250415,121600,52112616,4065,4065,4065,4065,0
|
||||
20250415,121500,52112616,4065,4065,4065,4065,0
|
||||
20250415,121400,52112616,4065,4065,4065,4065,0
|
||||
20250415,121300,52112616,4065,4065,4065,4065,0
|
||||
20250415,121200,52112616,4065,4065,4065,4065,0
|
||||
20250415,121100,52112616,4065,4065,4065,4065,10
|
||||
20250415,121000,52071966,4065,4065,4065,4065,0
|
||||
20250415,120900,52071966,4065,4065,4065,4065,0
|
||||
20250415,120800,52071966,4065,4065,4065,4065,0
|
||||
20250415,120700,52071966,4065,4065,4065,4065,1
|
||||
20250415,120600,52067901,4065,4065,4065,4065,0
|
||||
20250415,120500,52067901,4065,4065,4065,4065,0
|
||||
20250415,120400,52067901,4065,4065,4065,4065,0
|
||||
20250415,120300,52067901,4065,4065,4065,4065,102
|
||||
20250415,120200,51653271,4070,4070,4070,4070,0
|
||||
20250415,120100,51653271,4070,4070,4070,4070,0
|
||||
20250415,120000,51653271,4070,4070,4070,4070,0
|
||||
20250415,115900,51653271,4070,4070,4070,4070,0
|
||||
20250415,115800,51653271,4070,4070,4070,4070,0
|
||||
20250415,115700,51653271,4070,4070,4070,4070,0
|
||||
20250415,115600,51653271,4070,4070,4070,4070,1
|
||||
20250415,115500,51649201,4070,4070,4070,4070,0
|
||||
20250415,115400,51649201,4070,4070,4070,4070,70
|
||||
20250415,115300,51364301,4070,4070,4070,4070,0
|
||||
20250415,115200,51364301,4070,4070,4070,4070,0
|
||||
20250415,115100,51364301,4070,4070,4070,4070,0
|
||||
20250415,115000,51364301,4070,4070,4070,4070,0
|
||||
20250415,114900,51364301,4070,4070,4070,4070,0
|
||||
20250415,114800,51364301,4070,4070,4070,4070,0
|
||||
20250415,114700,51364301,4070,4070,4070,4070,0
|
||||
20250415,114600,51364301,4070,4070,4070,4070,0
|
||||
20250415,114500,51364301,4070,4070,4070,4070,0
|
||||
20250415,114400,51364301,4070,4070,4070,4070,95
|
||||
20250415,114300,50977651,4080,4080,4080,4080,0
|
||||
20250415,114200,50977651,4080,4080,4080,4080,0
|
||||
20250415,114100,50977651,4080,4080,4080,4080,0
|
||||
20250415,114000,50977651,4080,4080,4080,4080,0
|
||||
20250415,113900,50977651,4080,4080,4080,4080,0
|
||||
20250415,113800,50977651,4080,4080,4080,4080,0
|
||||
20250415,113700,50977651,4080,4080,4080,4080,0
|
||||
20250415,113600,50977651,4080,4080,4080,4080,1
|
||||
20250415,113500,50973571,4075,4075,4075,4075,0
|
||||
20250415,113400,50973571,4075,4075,4075,4075,0
|
||||
20250415,113300,50973571,4075,4075,4075,4075,1
|
||||
20250415,113200,50969496,4080,4080,4080,4080,0
|
||||
20250415,113100,50969496,4080,4080,4080,4080,0
|
||||
20250415,113000,50969496,4080,4080,4080,4080,0
|
||||
20250415,112900,50969496,4080,4080,4080,4080,0
|
||||
20250415,112800,50969496,4080,4080,4080,4080,0
|
||||
20250415,112700,50969496,4080,4080,4080,4080,0
|
||||
20250415,112600,50969496,4080,4080,4080,4080,0
|
||||
20250415,112500,50969496,4080,4080,4080,4080,0
|
||||
20250415,112400,50969496,4080,4080,4080,4080,0
|
||||
20250415,112300,50969496,4080,4080,4080,4080,0
|
||||
20250415,112200,50969496,4080,4080,4080,4080,0
|
||||
20250415,112100,50969496,4080,4080,4080,4080,10
|
||||
20250415,112000,50928696,4080,4080,4080,4080,0
|
||||
20250415,111900,50928696,4080,4080,4080,4080,0
|
||||
20250415,111800,50928696,4080,4080,4080,4080,16
|
||||
20250415,111700,50863416,4080,4080,4080,4080,0
|
||||
20250415,111600,50863416,4080,4075,4080,4075,8
|
||||
20250415,111500,50830811,4080,4080,4080,4080,10
|
||||
20250415,111400,50790011,4080,4080,4080,4080,1
|
||||
20250415,111300,50785931,4080,4080,4080,4080,0
|
||||
20250415,111200,50785931,4080,4080,4080,4080,0
|
||||
20250415,111100,50785931,4080,4080,4080,4080,237
|
||||
20250415,111000,49818971,4080,4075,4080,4030,1385
|
||||
20250415,110900,44205346,4080,4077,4080,4075,201
|
||||
20250415,110800,43386250,4075,4075,4075,4075,0
|
||||
20250415,110700,43386250,4075,4075,4075,4075,453
|
||||
20250415,110600,41540275,4075,4075,4075,4075,0
|
||||
20250415,110500,41540275,4075,4075,4075,4075,0
|
||||
20250415,110400,41540275,4075,4075,4075,4075,0
|
||||
20250415,110300,41540275,4075,4075,4075,4075,0
|
||||
20250415,110200,41540275,4075,4075,4075,4075,0
|
||||
20250415,110100,41540275,4075,4075,4075,4075,0
|
||||
20250415,110000,41540275,4075,4075,4075,4075,0
|
||||
20250415,105900,41540275,4075,4075,4075,4075,0
|
||||
20250415,105800,41540275,4075,4075,4075,4075,0
|
||||
20250415,105700,41540275,4075,4075,4075,4075,0
|
||||
20250415,105600,41540275,4075,4075,4075,4075,0
|
||||
20250415,105500,41540275,4075,4075,4075,4075,0
|
||||
20250415,105400,41540275,4075,4075,4075,4075,0
|
||||
20250415,105300,41540275,4075,4075,4075,4075,0
|
||||
20250415,105200,41540275,4075,4075,4075,4075,0
|
||||
20250415,105100,41540275,4075,4075,4075,4075,0
|
||||
20250415,105000,41540275,4075,4075,4075,4075,0
|
||||
20250415,104900,41540275,4075,4075,4075,4075,0
|
||||
20250415,104800,41540275,4075,4075,4075,4075,0
|
||||
20250415,104700,41540275,4075,4075,4075,4075,0
|
||||
20250415,104600,41540275,4075,4075,4075,4075,1
|
||||
20250415,104500,41536200,4070,4075,4075,4070,709
|
||||
20250415,104400,38647730,4080,4080,4080,4080,0
|
||||
20250415,104300,38647730,4080,4080,4080,4080,0
|
||||
20250415,104200,38647730,4080,4080,4080,4080,0
|
||||
20250415,104100,38647730,4080,4080,4080,4080,0
|
||||
20250415,104000,38647730,4080,4075,4080,4075,451
|
||||
20250415,103900,36807655,4075,4070,4075,4070,61
|
||||
20250415,103800,36559085,4070,4075,4075,4070,31
|
||||
20250415,103700,36432910,4070,4070,4070,4070,0
|
||||
20250415,103600,36432910,4070,4070,4070,4070,0
|
||||
20250415,103500,36432910,4070,4070,4070,4070,0
|
||||
20250415,103400,36432910,4070,4075,4075,4070,4
|
||||
20250415,103300,36416615,4075,4075,4075,4075,10
|
||||
20250415,103200,36375865,4075,4075,4075,4075,0
|
||||
20250415,103100,36375865,4075,4075,4075,4075,101
|
||||
20250415,103000,35964290,4075,4070,4075,4070,682
|
||||
20250415,102900,33188140,4065,4065,4070,4065,1469
|
||||
20250415,102800,27214805,4065,4065,4065,4065,3
|
||||
20250415,102700,27202610,4055,4055,4055,4055,0
|
||||
20250415,102600,27202610,4055,4055,4055,4055,13
|
||||
20250415,102500,27149895,4060,4060,4060,4060,265
|
||||
20250415,102400,26073995,4065,4060,4065,4060,2
|
||||
20250415,102300,26065870,4065,4065,4065,4065,0
|
||||
20250415,102200,26065870,4065,4065,4065,4065,0
|
||||
20250415,102100,26065870,4065,4060,4065,4060,54
|
||||
20250415,102000,25846615,4060,4060,4060,4060,0
|
||||
20250415,101900,25846615,4060,4060,4060,4060,0
|
||||
20250415,101800,25846615,4060,4060,4060,4060,47
|
||||
20250415,101700,25655795,4055,4055,4055,4055,0
|
||||
20250415,101600,25655795,4055,4055,4055,4055,6
|
||||
20250415,101500,25631465,4060,4060,4060,4060,0
|
||||
20250415,101400,25631465,4060,4055,4060,4055,19
|
||||
20250415,101300,25554400,4055,4055,4055,4055,0
|
||||
20250415,101200,25554400,4055,4055,4055,4055,0
|
||||
20250415,101100,25554400,4055,4055,4055,4055,76
|
||||
20250415,101000,25246220,4055,4055,4055,4055,160
|
||||
20250415,100900,24597420,4065,4065,4065,4065,0
|
||||
20250415,100800,24597420,4065,4065,4065,4065,0
|
||||
20250415,100700,24597420,4065,4065,4065,4060,38
|
||||
20250415,100600,24443050,4060,4060,4060,4060,153
|
||||
20250415,100500,23821870,4060,4060,4060,4060,77
|
||||
20250415,100400,23509250,4060,4065,4065,4060,76
|
||||
20250415,100300,23200660,4065,4065,4065,4065,1
|
||||
20250415,100200,23196595,4055,4060,4060,4055,555
|
||||
20250415,100100,20943570,4065,4065,4065,4065,0
|
||||
20250415,100000,20943570,4065,4065,4065,4065,0
|
||||
20250415,095900,20943570,4065,4065,4065,4065,0
|
||||
20250415,095800,20943570,4065,4065,4065,4065,0
|
||||
20250415,095700,20943570,4065,4065,4065,4065,1
|
||||
20250415,095600,20939505,4050,4050,4050,4050,0
|
||||
20250415,095500,20939505,4050,4050,4050,4050,0
|
||||
20250415,095400,20939505,4050,4050,4050,4050,0
|
||||
20250415,095300,20939505,4050,4050,4050,4050,0
|
||||
20250415,095200,20939505,4050,4050,4050,4050,0
|
||||
20250415,095100,20939505,4050,4050,4050,4050,0
|
||||
20250415,095000,20939505,4050,4050,4050,4050,0
|
||||
20250415,094900,20939505,4050,4050,4050,4050,2
|
||||
20250415,094800,20931405,4065,4065,4065,4065,0
|
||||
20250415,094700,20931405,4065,4065,4065,4065,0
|
||||
20250415,094600,20931405,4065,4065,4065,4065,0
|
||||
20250415,094500,20931405,4065,4065,4065,4065,3
|
||||
20250415,094400,20919210,4065,4065,4065,4065,0
|
||||
20250415,094300,20919210,4065,4065,4065,4065,0
|
||||
20250415,094200,20919210,4065,4065,4065,4065,1
|
||||
20250415,094100,20915145,4055,4055,4055,4055,0
|
||||
20250415,094000,20915145,4055,4060,4060,4055,2
|
||||
20250415,093900,20907030,4055,4055,4055,4055,0
|
||||
20250415,093800,20907030,4055,4055,4055,4055,4
|
||||
20250415,093700,20890810,4060,4060,4065,4055,6
|
||||
20250415,093600,20866455,4035,4050,4050,4035,200
|
||||
20250415,093500,20057715,4070,4070,4070,4070,0
|
||||
20250415,093400,20057715,4070,4070,4070,4070,0
|
||||
20250415,093300,20057715,4070,4070,4070,4070,0
|
||||
20250415,093200,20057715,4070,4070,4070,4070,2
|
||||
20250415,093100,20049575,4070,4070,4070,4070,0
|
||||
20250415,093000,20049575,4070,4070,4070,4070,0
|
||||
20250415,092900,20049575,4070,4070,4070,4070,1
|
||||
20250415,092800,20045505,4050,4060,4060,4050,115
|
||||
20250415,092700,19579045,4060,4060,4060,4060,0
|
||||
20250415,092600,19579045,4060,4060,4060,4060,1
|
||||
20250415,092500,19574985,4065,4065,4065,4065,0
|
||||
20250415,092400,19574985,4065,4065,4065,4065,1
|
||||
20250415,092300,19570920,4070,4070,4070,4070,0
|
||||
20250415,092200,19570920,4070,4070,4070,4070,1
|
||||
20250415,092100,19566850,4065,4065,4065,4065,0
|
||||
20250415,092000,19566850,4065,4065,4065,4065,0
|
||||
20250415,091900,19566850,4065,4065,4065,4065,0
|
||||
20250415,091800,19566850,4065,4065,4065,4060,9
|
||||
20250415,091700,19530270,4070,4070,4070,4070,0
|
||||
20250415,091600,19530270,4070,4070,4070,4070,0
|
||||
20250415,091500,19530270,4070,4060,4070,4060,6
|
||||
20250415,091400,19505890,4060,4050,4060,4050,2560
|
||||
20250415,091300,9137300,4050,4050,4050,4050,0
|
||||
20250415,091200,9137300,4050,4050,4050,4050,1
|
||||
20250415,091100,9133250,4040,4040,4040,4040,37
|
||||
20250415,091000,8983770,4050,4050,4050,4050,0
|
||||
20250415,090900,8983770,4050,4050,4050,4050,0
|
||||
20250415,090800,8983770,4050,4050,4050,4050,396
|
||||
20250415,090700,7379970,4045,4045,4045,4045,100
|
||||
20250415,090600,6975470,4050,4050,4050,4050,86
|
||||
20250415,090500,6627170,4050,4050,4050,4050,0
|
||||
20250415,090400,6627170,4050,4050,4050,4050,2
|
||||
20250415,090300,6619070,4050,4050,4050,4050,211
|
||||
20250415,090200,5764520,4055,4055,4055,4055,0
|
||||
20250415,090100,5764520,4055,4055,4055,4055,100
|
||||
20250415,090000,5359020,4055,4060,4060,4020,1327
|
||||
|
Reference in New Issue
Block a user