Update 2025-04-15 2740 candle_min
This commit is contained in:
607
038110/min/candle-20250415.csv
Normal file
607
038110/min/candle-20250415.csv
Normal file
@@ -0,0 +1,607 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190500,1136570984,2520,2520,2520,2520,8198
|
||||
20250415,190400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,190300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,190200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,190100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,190000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,185000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,184000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,183900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,183800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,183700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,183600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,183500,1136570984,2520,2520,2520,2520,8198
|
||||
20250415,183400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,183300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,183200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,183100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,183000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,182000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,181000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,180900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,180800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,180700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,180600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,180500,1136570984,2520,2520,2520,2520,8198
|
||||
20250415,180400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,180300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,180200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,180100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,180000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,175000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,174000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,173900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,173800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,173700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,173600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,173500,1136570984,2520,2520,2520,2520,8198
|
||||
20250415,173400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,173300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,173200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,173100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,173000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,172000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,171000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,170900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,170800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,170700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,170600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,170500,1136570984,2520,2520,2520,2520,8198
|
||||
20250415,170400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,170300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,170200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,170100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,170000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,165000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,164000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,163900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,163800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,163700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,163600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,163500,1136570984,2520,2520,2520,2520,8198
|
||||
20250415,163400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,163300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,163200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,163100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,163000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,162000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,161000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,160900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,160800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,160700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,160600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,160500,1136570984,2520,2520,2520,2520,8198
|
||||
20250415,160400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,160300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,160200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,160100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,160000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,155000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154500,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,154000,1136570984,2520,2520,2520,2520,0
|
||||
20250415,153900,1136570984,2520,2520,2520,2520,0
|
||||
20250415,153800,1136570984,2520,2520,2520,2520,0
|
||||
20250415,153700,1136570984,2520,2520,2520,2520,0
|
||||
20250415,153600,1136570984,2520,2520,2520,2520,0
|
||||
20250415,153500,1136570984,2520,2520,2520,2520,8198
|
||||
20250415,153400,1136570984,2520,2520,2520,2520,0
|
||||
20250415,153300,1136570984,2520,2520,2520,2520,0
|
||||
20250415,153200,1136570984,2520,2520,2520,2520,0
|
||||
20250415,153100,1136570984,2520,2520,2520,2520,0
|
||||
20250415,153000,1136570984,2520,2520,2520,2520,8198
|
||||
20250415,152900,1115912024,2520,2520,2520,2520,0
|
||||
20250415,152800,1115912024,2520,2520,2520,2520,0
|
||||
20250415,152700,1115912024,2520,2520,2520,2520,0
|
||||
20250415,152600,1115912024,2520,2520,2520,2520,0
|
||||
20250415,152500,1115912024,2520,2520,2520,2520,0
|
||||
20250415,152400,1115912024,2520,2520,2520,2520,0
|
||||
20250415,152300,1115912024,2520,2520,2520,2520,0
|
||||
20250415,152200,1115912024,2520,2520,2520,2520,0
|
||||
20250415,152100,1115912024,2520,2520,2520,2520,0
|
||||
20250415,152000,1115912024,2520,2520,2520,2520,0
|
||||
20250415,151900,1115912024,2520,2520,2525,2515,4603
|
||||
20250415,151800,1104312014,2520,2515,2520,2515,36
|
||||
20250415,151700,1104221424,2515,2515,2515,2515,30
|
||||
20250415,151600,1104145974,2520,2520,2520,2520,1
|
||||
20250415,151500,1104143454,2515,2515,2520,2515,156
|
||||
20250415,151400,1103751109,2520,2520,2520,2515,49
|
||||
20250415,151300,1103627864,2515,2515,2515,2515,2
|
||||
20250415,151200,1103622834,2515,2510,2515,2510,2
|
||||
20250415,151100,1103617809,2510,2510,2510,2510,0
|
||||
20250415,151000,1103617809,2510,2510,2510,2510,266
|
||||
20250415,150900,1102950149,2520,2510,2520,2510,1252
|
||||
20250415,150800,1099797109,2515,2515,2515,2515,500
|
||||
20250415,150700,1098539609,2515,2515,2520,2515,33
|
||||
20250415,150600,1098456604,2510,2515,2515,2510,343
|
||||
20250415,150500,1097595044,2515,2510,2515,2505,2518
|
||||
20250415,150400,1091273709,2510,2510,2510,2510,0
|
||||
20250415,150300,1091273709,2510,2510,2510,2510,0
|
||||
20250415,150200,1091273709,2510,2515,2515,2505,4448
|
||||
20250415,150100,1080116969,2515,2520,2520,2515,64
|
||||
20250415,150000,1079955939,2515,2515,2515,2515,557
|
||||
20250415,145900,1078555084,2520,2520,2520,2520,28
|
||||
20250415,145800,1078484524,2520,2520,2520,2520,0
|
||||
20250415,145700,1078484524,2520,2515,2520,2515,612
|
||||
20250415,145600,1076945334,2515,2515,2515,2515,429
|
||||
20250415,145500,1075866399,2520,2520,2520,2520,2
|
||||
20250415,145400,1075861359,2520,2520,2520,2520,200
|
||||
20250415,145300,1075357359,2520,2515,2520,2515,161
|
||||
20250415,145200,1074952339,2520,2520,2520,2520,1
|
||||
20250415,145100,1074949819,2515,2520,2520,2515,1169
|
||||
20250415,145000,1072007939,2520,2520,2520,2520,110
|
||||
20250415,144900,1071730739,2515,2515,2515,2515,1169
|
||||
20250415,144800,1068790704,2520,2520,2520,2520,0
|
||||
20250415,144700,1068790704,2520,2515,2520,2515,145
|
||||
20250415,144600,1068425919,2520,2520,2520,2520,522
|
||||
20250415,144500,1067110479,2515,2515,2515,2515,1000
|
||||
20250415,144400,1064595479,2520,2520,2520,2520,11
|
||||
20250415,144300,1064567759,2520,2520,2520,2520,1
|
||||
20250415,144200,1064565239,2515,2515,2515,2515,0
|
||||
20250415,144100,1064565239,2515,2515,2515,2515,100
|
||||
20250415,144000,1064313739,2520,2520,2520,2520,0
|
||||
20250415,143900,1064313739,2520,2520,2520,2520,50
|
||||
20250415,143800,1064187739,2520,2520,2520,2520,0
|
||||
20250415,143700,1064187739,2520,2520,2520,2520,0
|
||||
20250415,143600,1064187739,2520,2520,2520,2520,40
|
||||
20250415,143500,1064086939,2520,2520,2520,2520,1129
|
||||
20250415,143400,1061241859,2520,2520,2520,2520,3
|
||||
20250415,143300,1061234299,2520,2520,2520,2520,20
|
||||
20250415,143200,1061183899,2515,2515,2515,2515,0
|
||||
20250415,143100,1061183899,2515,2515,2515,2515,3
|
||||
20250415,143000,1061176354,2515,2515,2515,2515,110
|
||||
20250415,142900,1060899704,2515,2515,2515,2515,3
|
||||
20250415,142800,1060892159,2515,2515,2515,2515,0
|
||||
20250415,142700,1060892159,2515,2515,2515,2515,0
|
||||
20250415,142600,1060892159,2515,2515,2515,2515,66
|
||||
20250415,142500,1060726169,2515,2515,2515,2515,354
|
||||
20250415,142400,1059835859,2515,2515,2515,2515,0
|
||||
20250415,142300,1059835859,2515,2515,2515,2515,8
|
||||
20250415,142200,1059815739,2515,2515,2515,2515,66
|
||||
20250415,142100,1059649749,2515,2515,2515,2515,500
|
||||
20250415,142000,1058392249,2515,2515,2515,2515,0
|
||||
20250415,141900,1058392249,2515,2510,2515,2510,467
|
||||
20250415,141800,1057219959,2510,2510,2510,2510,602
|
||||
20250415,141700,1055708939,2510,2510,2510,2510,147
|
||||
20250415,141600,1055339969,2515,2515,2515,2515,12
|
||||
20250415,141500,1055309789,2515,2515,2515,2515,0
|
||||
20250415,141400,1055309789,2515,2515,2515,2515,0
|
||||
20250415,141300,1055309789,2515,2515,2515,2515,0
|
||||
20250415,141200,1055309789,2515,2515,2515,2515,0
|
||||
20250415,141100,1055309789,2515,2515,2515,2515,0
|
||||
20250415,141000,1055309789,2515,2515,2515,2515,0
|
||||
20250415,140900,1055309789,2515,2515,2515,2515,411
|
||||
20250415,140800,1054276124,2515,2515,2515,2515,0
|
||||
20250415,140700,1054276124,2515,2515,2515,2515,0
|
||||
20250415,140600,1054276124,2515,2515,2515,2515,0
|
||||
20250415,140500,1054276124,2515,2515,2515,2515,10
|
||||
20250415,140400,1054250974,2515,2515,2515,2515,0
|
||||
20250415,140300,1054250974,2515,2515,2515,2515,50
|
||||
20250415,140200,1054125224,2510,2510,2510,2510,222
|
||||
20250415,140100,1053568004,2505,2505,2505,2505,0
|
||||
20250415,140000,1053568004,2505,2510,2510,2505,1879
|
||||
20250415,135900,1048851824,2515,2515,2515,2515,19
|
||||
20250415,135800,1048804039,2515,2515,2515,2515,0
|
||||
20250415,135700,1048804039,2515,2515,2515,2515,91
|
||||
20250415,135600,1048575174,2515,2515,2515,2515,0
|
||||
20250415,135500,1048575174,2515,2515,2515,2515,0
|
||||
20250415,135400,1048575174,2515,2515,2515,2515,100
|
||||
20250415,135300,1048323674,2510,2510,2510,2510,1400
|
||||
20250415,135200,1044809674,2520,2520,2520,2520,0
|
||||
20250415,135100,1044809674,2520,2520,2520,2520,0
|
||||
20250415,135000,1044809674,2520,2520,2520,2520,0
|
||||
20250415,134900,1044809674,2520,2510,2520,2510,1680
|
||||
20250415,134800,1040585074,2520,2520,2520,2520,1
|
||||
20250415,134700,1040582554,2510,2510,2510,2510,0
|
||||
20250415,134600,1040582554,2510,2510,2510,2510,821
|
||||
20250415,134500,1038521844,2510,2510,2510,2510,0
|
||||
20250415,134400,1038521844,2510,2510,2510,2510,790
|
||||
20250415,134300,1036538944,2515,2515,2515,2515,1360
|
||||
20250415,134200,1033118544,2515,2515,2515,2515,12
|
||||
20250415,134100,1033088364,2520,2520,2520,2520,0
|
||||
20250415,134000,1033088364,2520,2520,2520,2520,184
|
||||
20250415,133900,1032624684,2520,2520,2520,2520,44
|
||||
20250415,133800,1032513804,2520,2515,2520,2515,729
|
||||
20250415,133700,1030678769,2515,2515,2515,2515,1
|
||||
20250415,133600,1030676254,2520,2520,2520,2520,0
|
||||
20250415,133500,1030676254,2520,2520,2520,2520,1
|
||||
20250415,133400,1030673734,2520,2520,2520,2520,0
|
||||
20250415,133300,1030673734,2520,2520,2520,2520,0
|
||||
20250415,133200,1030673734,2520,2520,2520,2520,0
|
||||
20250415,133100,1030673734,2520,2520,2520,2520,0
|
||||
20250415,133000,1030673734,2520,2520,2520,2520,55
|
||||
20250415,132900,1030535134,2520,2520,2520,2520,1
|
||||
20250415,132800,1030532614,2515,2515,2515,2515,194
|
||||
20250415,132700,1030044704,2515,2515,2515,2515,225
|
||||
20250415,132600,1029478829,2515,2515,2515,2515,8
|
||||
20250415,132500,1029458709,2520,2520,2520,2520,1
|
||||
20250415,132400,1029456189,2515,2515,2515,2515,0
|
||||
20250415,132300,1029456189,2515,2515,2515,2515,50
|
||||
20250415,132200,1029330439,2515,2515,2515,2515,0
|
||||
20250415,132100,1029330439,2515,2515,2515,2515,8
|
||||
20250415,132000,1029310319,2520,2520,2520,2520,0
|
||||
20250415,131900,1029310319,2520,2520,2520,2520,0
|
||||
20250415,131800,1029310319,2520,2520,2520,2520,0
|
||||
20250415,131700,1029310319,2520,2520,2520,2520,36
|
||||
20250415,131600,1029219599,2520,2520,2520,2520,10
|
||||
20250415,131500,1029194399,2515,2515,2515,2515,956
|
||||
20250415,131400,1026790059,2520,2520,2520,2520,59
|
||||
20250415,131300,1026641379,2520,2520,2520,2520,0
|
||||
20250415,131200,1026641379,2520,2520,2520,2520,180
|
||||
20250415,131100,1026187779,2525,2525,2525,2525,363
|
||||
20250415,131000,1025271204,2525,2525,2525,2525,0
|
||||
20250415,130900,1025271204,2525,2525,2525,2525,0
|
||||
20250415,130800,1025271204,2525,2525,2525,2525,0
|
||||
20250415,130700,1025271204,2525,2525,2525,2525,100
|
||||
20250415,130600,1025018704,2525,2525,2525,2525,10
|
||||
20250415,130500,1024993454,2520,2520,2520,2520,2
|
||||
20250415,130400,1024988414,2520,2520,2525,2520,39
|
||||
20250415,130300,1024890124,2525,2525,2525,2520,21
|
||||
20250415,130200,1024837159,2520,2520,2520,2520,0
|
||||
20250415,130100,1024837159,2520,2520,2520,2520,6
|
||||
20250415,130000,1024822039,2520,2520,2520,2520,0
|
||||
20250415,125900,1024822039,2520,2520,2520,2520,0
|
||||
20250415,125800,1024822039,2520,2520,2520,2520,6
|
||||
20250415,125700,1024806919,2515,2515,2515,2515,0
|
||||
20250415,125600,1024806919,2515,2515,2515,2515,0
|
||||
20250415,125500,1024806919,2515,2515,2515,2515,0
|
||||
20250415,125400,1024806919,2515,2515,2515,2515,0
|
||||
20250415,125300,1024806919,2515,2515,2515,2515,150
|
||||
20250415,125200,1024429669,2510,2515,2515,2510,2325
|
||||
20250415,125100,1018587244,2520,2520,2520,2520,300
|
||||
20250415,125000,1017831244,2520,2525,2525,2520,1207
|
||||
20250415,124900,1014787734,2525,2525,2525,2525,0
|
||||
20250415,124800,1014787734,2525,2525,2525,2525,100
|
||||
20250415,124700,1014535234,2525,2530,2530,2525,839
|
||||
20250415,124600,1012412759,2525,2520,2525,2520,2721
|
||||
20250415,124500,1005550184,2520,2515,2520,2515,600
|
||||
20250415,124400,1004040684,2520,2520,2520,2520,0
|
||||
20250415,124300,1004040684,2520,2520,2520,2520,1
|
||||
20250415,124200,1004038164,2520,2520,2520,2520,0
|
||||
20250415,124100,1004038164,2520,2520,2520,2520,20
|
||||
20250415,124000,1003987764,2520,2520,2520,2520,0
|
||||
20250415,123900,1003987764,2520,2520,2520,2520,60
|
||||
20250415,123800,1003836564,2520,2520,2520,2520,0
|
||||
20250415,123700,1003836564,2520,2520,2520,2520,0
|
||||
20250415,123600,1003836564,2520,2515,2520,2515,317
|
||||
20250415,123500,1003039304,2510,2515,2515,2510,1987
|
||||
20250415,123400,998042084,2515,2515,2515,2515,50
|
||||
20250415,123300,997916334,2520,2520,2520,2520,0
|
||||
20250415,123200,997916334,2520,2520,2520,2520,5
|
||||
20250415,123100,997903734,2520,2520,2520,2520,10
|
||||
20250415,123000,997878534,2520,2520,2520,2520,1
|
||||
20250415,122900,997876014,2515,2520,2520,2515,231
|
||||
20250415,122800,997293944,2520,2520,2520,2520,0
|
||||
20250415,122700,997293944,2520,2520,2520,2520,623
|
||||
20250415,122600,995723984,2515,2515,2515,2515,300
|
||||
20250415,122500,994969484,2515,2520,2520,2515,301
|
||||
20250415,122400,994212464,2520,2520,2520,2520,0
|
||||
20250415,122300,994212464,2520,2520,2520,2520,0
|
||||
20250415,122200,994212464,2520,2520,2520,2520,25
|
||||
20250415,122100,994149464,2520,2520,2520,2520,1
|
||||
20250415,122000,994146944,2520,2520,2520,2520,0
|
||||
20250415,121900,994146944,2520,2520,2520,2520,0
|
||||
20250415,121800,994146944,2520,2517,2520,2517,257
|
||||
20250415,121700,993499784,2517,2517,2517,2517,39
|
||||
20250415,121600,993401621,2515,2515,2515,2515,0
|
||||
20250415,121500,993401621,2515,2515,2515,2515,50
|
||||
20250415,121400,993275871,2515,2515,2515,2515,1010
|
||||
20250415,121300,990735721,2515,2515,2515,2515,68
|
||||
20250415,121200,990564701,2515,2515,2515,2515,15
|
||||
20250415,121100,990526976,2517,2517,2517,2517,10
|
||||
20250415,121000,990501806,2517,2517,2517,2517,100
|
||||
20250415,120900,990250106,2517,2517,2517,2517,80
|
||||
20250415,120800,990048746,2517,2515,2517,2515,107
|
||||
20250415,120700,989779485,2515,2515,2515,2515,571
|
||||
20250415,120600,988343420,2517,2517,2517,2517,0
|
||||
20250415,120500,988343420,2517,2517,2517,2517,0
|
||||
20250415,120400,988343420,2517,2517,2517,2517,3
|
||||
20250415,120300,988335869,2517,2517,2517,2517,5
|
||||
20250415,120200,988323284,2520,2520,2520,2520,1
|
||||
20250415,120100,988320764,2520,2520,2520,2520,0
|
||||
20250415,120000,988320764,2520,2520,2520,2520,1
|
||||
20250415,115900,988318244,2520,2530,2530,2520,3731
|
||||
20250415,115800,978915624,2530,2530,2530,2530,0
|
||||
20250415,115700,978915624,2530,2530,2530,2530,20
|
||||
20250415,115600,978865024,2520,2525,2525,2520,300
|
||||
20250415,115500,978109014,2530,2530,2530,2530,0
|
||||
20250415,115400,978109014,2530,2525,2530,2525,10
|
||||
20250415,115300,978083729,2525,2525,2525,2525,820
|
||||
20250415,115200,976013229,2525,2525,2525,2525,53
|
||||
20250415,115100,975879404,2525,2525,2525,2525,145
|
||||
20250415,115000,975513279,2525,2525,2525,2525,0
|
||||
20250415,114900,975513279,2525,2525,2525,2525,340
|
||||
20250415,114800,974654779,2525,2525,2525,2525,124
|
||||
20250415,114700,974341679,2525,2525,2525,2525,1400
|
||||
20250415,114600,970806679,2520,2520,2520,2520,935
|
||||
20250415,114500,968450479,2520,2520,2520,2520,0
|
||||
20250415,114400,968450479,2520,2520,2520,2520,0
|
||||
20250415,114300,968450479,2520,2522,2522,2520,1404
|
||||
20250415,114200,964912337,2525,2525,2525,2525,0
|
||||
20250415,114100,964912337,2525,2520,2525,2520,681
|
||||
20250415,114000,963194284,2520,2520,2520,2520,10
|
||||
20250415,113900,963169084,2525,2525,2525,2525,0
|
||||
20250415,113800,963169084,2525,2525,2525,2525,0
|
||||
20250415,113700,963169084,2525,2525,2525,2525,251
|
||||
20250415,113600,962535309,2525,2525,2525,2525,0
|
||||
20250415,113500,962535309,2525,2525,2525,2525,189
|
||||
20250415,113400,962058084,2525,2525,2525,2525,0
|
||||
20250415,113300,962058084,2525,2525,2525,2525,100
|
||||
20250415,113200,961805584,2525,2525,2525,2525,500
|
||||
20250415,113100,960543084,2520,2525,2525,2520,116
|
||||
20250415,113000,960250189,2525,2525,2525,2525,84
|
||||
20250415,112900,960038089,2525,2525,2525,2525,7
|
||||
20250415,112800,960020414,2525,2525,2525,2525,41
|
||||
20250415,112700,959916889,2525,2525,2525,2525,270
|
||||
20250415,112600,959235139,2525,2525,2525,2525,2139
|
||||
20250415,112500,953834164,2525,2525,2527,2525,24
|
||||
20250415,112400,953773562,2530,2530,2530,2530,50
|
||||
20250415,112300,953647062,2525,2525,2525,2525,367
|
||||
20250415,112200,952720387,2525,2525,2525,2525,1731
|
||||
20250415,112100,948349612,2520,2525,2525,2520,362
|
||||
20250415,112000,947436122,2520,2520,2520,2520,354
|
||||
20250415,111900,946544042,2520,2520,2520,2520,842
|
||||
20250415,111800,944422202,2520,2520,2520,2520,204
|
||||
20250415,111700,943908122,2525,2520,2525,2520,953
|
||||
20250415,111600,941505122,2520,2520,2520,2520,0
|
||||
20250415,111500,941505122,2520,2520,2520,2520,0
|
||||
20250415,111400,941505122,2520,2525,2525,2520,3764
|
||||
20250415,111300,932001772,2525,2525,2525,2525,5
|
||||
20250415,111200,931989147,2525,2515,2525,2515,2016
|
||||
20250415,111100,926908617,2515,2515,2515,2515,0
|
||||
20250415,111000,926908617,2515,2520,2520,2515,3
|
||||
20250415,110900,926901067,2510,2510,2510,2510,0
|
||||
20250415,110800,926901067,2510,2510,2510,2510,802
|
||||
20250415,110700,924888047,2520,2520,2520,2520,0
|
||||
20250415,110600,924888047,2520,2515,2520,2515,214
|
||||
20250415,110500,924349502,2510,2510,2510,2510,50
|
||||
20250415,110400,924224002,2510,2510,2510,2510,2435
|
||||
20250415,110300,918112152,2510,2510,2510,2510,173
|
||||
20250415,110200,917677922,2510,2510,2510,2505,153
|
||||
20250415,110100,917293942,2515,2510,2515,2510,57
|
||||
20250415,110000,917150732,2515,2515,2515,2515,1
|
||||
20250415,105900,917148217,2510,2510,2510,2510,150
|
||||
20250415,105800,916771717,2510,2510,2510,2510,40
|
||||
20250415,105700,916671317,2510,2510,2510,2510,0
|
||||
20250415,105600,916671317,2510,2510,2510,2510,0
|
||||
20250415,105500,916671317,2510,2510,2510,2510,0
|
||||
20250415,105400,916671317,2510,2510,2510,2510,290
|
||||
20250415,105300,915943417,2510,2515,2515,2510,1098
|
||||
20250415,105200,913187412,2510,2510,2510,2510,0
|
||||
20250415,105100,913187412,2510,2510,2510,2510,300
|
||||
20250415,105000,912434412,2510,2510,2510,2510,500
|
||||
20250415,104900,911179412,2510,2510,2510,2510,0
|
||||
20250415,104800,911179412,2510,2510,2510,2510,0
|
||||
20250415,104700,911179412,2510,2510,2510,2510,2615
|
||||
20250415,104600,904615762,2520,2520,2520,2520,0
|
||||
20250415,104500,904615762,2520,2520,2520,2520,110
|
||||
20250415,104400,904338562,2520,2520,2520,2520,20
|
||||
20250415,104300,904288162,2510,2510,2510,2510,0
|
||||
20250415,104200,904288162,2510,2510,2510,2510,0
|
||||
20250415,104100,904288162,2510,2510,2510,2510,200
|
||||
20250415,104000,903786162,2510,2510,2515,2510,585
|
||||
20250415,103900,902317772,2515,2510,2515,2510,1500
|
||||
20250415,103800,898545772,2510,2510,2510,2510,0
|
||||
20250415,103700,898545772,2510,2510,2510,2510,0
|
||||
20250415,103600,898545772,2510,2510,2510,2510,0
|
||||
20250415,103500,898545772,2510,2515,2520,2510,466
|
||||
20250415,103400,897375947,2510,2510,2510,2510,616
|
||||
20250415,103300,895829787,2510,2510,2510,2510,0
|
||||
20250415,103200,895829787,2510,2515,2515,2510,108
|
||||
20250415,103100,895558687,2510,2515,2515,2510,510
|
||||
20250415,103000,894278477,2510,2520,2520,2510,80
|
||||
20250415,102900,894077177,2510,2510,2510,2510,0
|
||||
20250415,102800,894077177,2510,2510,2510,2510,100
|
||||
20250415,102700,893826177,2510,2510,2510,2510,400
|
||||
20250415,102600,892822177,2510,2510,2510,2510,459
|
||||
20250415,102500,891670087,2515,2515,2515,2515,0
|
||||
20250415,102400,891670087,2515,2515,2515,2515,22
|
||||
20250415,102300,891614757,2515,2515,2515,2515,0
|
||||
20250415,102200,891614757,2515,2515,2515,2515,13
|
||||
20250415,102100,891582062,2510,2510,2515,2510,108
|
||||
20250415,102000,891310977,2510,2510,2510,2510,9
|
||||
20250415,101900,891288387,2510,2515,2515,2510,60
|
||||
20250415,101800,891137527,2515,2510,2515,2510,6
|
||||
20250415,101700,891122462,2520,2520,2520,2520,351
|
||||
20250415,101600,890237942,2525,2500,2525,2500,16989
|
||||
20250415,101500,847556137,2505,2505,2505,2505,1199
|
||||
20250415,101400,844552642,2510,2510,2510,2510,0
|
||||
20250415,101300,844552642,2510,2510,2510,2510,400
|
||||
20250415,101200,843548642,2510,2510,2510,2510,1785
|
||||
20250415,101100,839068292,2505,2510,2510,2505,18
|
||||
20250415,101000,839023197,2500,2505,2505,2500,2136
|
||||
20250415,100900,833678197,2505,2510,2510,2505,1919
|
||||
20250415,100800,828870257,2505,2500,2505,2500,251
|
||||
20250415,100700,828241507,2500,2500,2500,2500,100
|
||||
20250415,100600,827991507,2505,2505,2505,2505,0
|
||||
20250415,100500,827991507,2505,2505,2505,2505,0
|
||||
20250415,100400,827991507,2505,2510,2510,2500,296
|
||||
20250415,100300,827249312,2500,2505,2510,2500,2549
|
||||
20250415,100200,820872752,2510,2510,2510,2510,1
|
||||
20250415,100100,820870242,2505,2505,2515,2500,2196
|
||||
20250415,100000,815369467,2515,2505,2515,2505,67
|
||||
20250415,095900,815201612,2505,2500,2505,2500,1920
|
||||
20250415,095800,810397012,2500,2505,2505,2500,210
|
||||
20250415,095700,809871012,2500,2510,2510,2500,3283
|
||||
20250415,095600,801648022,2510,2510,2510,2510,0
|
||||
20250415,095500,801648022,2510,2507,2510,2507,625
|
||||
20250415,095400,800080973,2510,2510,2510,2510,433
|
||||
20250415,095300,798994143,2510,2510,2510,2510,0
|
||||
20250415,095200,798994143,2510,2510,2510,2510,0
|
||||
20250415,095100,798994143,2510,2510,2510,2510,573
|
||||
20250415,095000,797555913,2510,2510,2510,2510,0
|
||||
20250415,094900,797555913,2510,2510,2510,2505,1879
|
||||
20250415,094800,792839838,2510,2505,2510,2505,700
|
||||
20250415,094700,791085338,2505,2515,2515,2505,2582
|
||||
20250415,094600,784604513,2515,2515,2520,2515,1219
|
||||
20250415,094500,781538723,2520,2520,2520,2520,8
|
||||
20250415,094400,781518563,2520,2515,2520,2515,254
|
||||
20250415,094300,780879543,2510,2510,2510,2505,373
|
||||
20250415,094200,779943338,2510,2510,2510,2510,249
|
||||
20250415,094100,779318348,2510,2510,2510,2510,753
|
||||
20250415,094000,777428318,2510,2510,2510,2510,2605
|
||||
20250415,093900,770889768,2510,2520,2520,2510,1251
|
||||
20250415,093800,767743768,2520,2515,2520,2515,207
|
||||
20250415,093700,767223128,2515,2515,2515,2515,502
|
||||
20250415,093600,765960598,2515,2520,2520,2515,101
|
||||
20250415,093500,765706083,2515,2525,2525,2515,1481
|
||||
20250415,093400,761975698,2525,2530,2530,2525,3414
|
||||
20250415,093300,753346028,2530,2520,2530,2520,5297
|
||||
20250415,093200,739968098,2515,2520,2520,2515,2499
|
||||
20250415,093100,733677303,2520,2520,2525,2520,4283
|
||||
20250415,093000,722883038,2515,2510,2515,2510,1160
|
||||
20250415,092900,719966688,2510,2515,2515,2510,755
|
||||
20250415,092800,718070898,2515,2510,2515,2510,1732
|
||||
20250415,092700,713723568,2510,2510,2510,2505,1741
|
||||
20250415,092600,709354583,2510,2510,2510,2510,33
|
||||
20250415,092500,709271753,2505,2505,2505,2505,1
|
||||
20250415,092400,709269248,2505,2505,2505,2505,240
|
||||
20250415,092300,708668048,2510,2500,2515,2500,1961
|
||||
20250415,092200,703749558,2500,2500,2500,2500,511
|
||||
20250415,092100,702472058,2500,2500,2500,2500,2346
|
||||
20250415,092000,696607058,2500,2500,2500,2500,95
|
||||
20250415,091900,696369558,2500,2505,2505,2500,2195
|
||||
20250415,091800,690879408,2505,2500,2505,2500,541
|
||||
20250415,091700,689524363,2500,2495,2505,2495,1483
|
||||
20250415,091600,685812073,2500,2495,2500,2495,80
|
||||
20250415,091500,685612228,2495,2490,2495,2490,623
|
||||
20250415,091400,684060303,2500,2500,2500,2495,2168
|
||||
20250415,091300,678640393,2490,2490,2500,2485,2843
|
||||
20250415,091200,671562258,2485,2500,2500,2480,13227
|
||||
20250415,091100,638637663,2495,2505,2505,2495,9534
|
||||
20250415,091000,614806738,2510,2510,2510,2510,2566
|
||||
20250415,090900,608366078,2510,2515,2515,2495,25291
|
||||
20250415,090800,545024638,2520,2520,2525,2515,3481
|
||||
20250415,090700,536262843,2525,2515,2525,2515,990
|
||||
20250415,090600,533765588,2515,2525,2525,2515,5302
|
||||
20250415,090500,520423543,2520,2525,2535,2520,11925
|
||||
20250415,090400,490338418,2525,2525,2525,2515,8352
|
||||
20250415,090300,469291598,2525,2540,2542,2520,24345
|
||||
20250415,090200,407760913,2540,2540,2560,2522,25666
|
||||
20250415,090100,342695655,2535,2530,2560,2520,46402
|
||||
20250415,090000,224973535,2530,2580,2580,2530,87349
|
||||
|
Reference in New Issue
Block a user