Update 2025-04-15 2740 candle_min
This commit is contained in:
608
038460/min/candle-20250415.csv
Normal file
608
038460/min/candle-20250415.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190600,86453237,2930,2930,2930,2930,223
|
||||
20250415,190500,86453237,2930,2930,2930,2930,0
|
||||
20250415,190400,86453237,2930,2930,2930,2930,0
|
||||
20250415,190300,86453237,2930,2930,2930,2930,0
|
||||
20250415,190200,86453237,2930,2930,2930,2930,0
|
||||
20250415,190100,86453237,2930,2930,2930,2930,0
|
||||
20250415,190000,86453237,2930,2930,2930,2930,0
|
||||
20250415,185900,86453237,2930,2930,2930,2930,0
|
||||
20250415,185800,86453237,2930,2930,2930,2930,0
|
||||
20250415,185700,86453237,2930,2930,2930,2930,0
|
||||
20250415,185600,86453237,2930,2930,2930,2930,0
|
||||
20250415,185500,86453237,2930,2930,2930,2930,0
|
||||
20250415,185400,86453237,2930,2930,2930,2930,0
|
||||
20250415,185300,86453237,2930,2930,2930,2930,0
|
||||
20250415,185200,86453237,2930,2930,2930,2930,0
|
||||
20250415,185100,86453237,2930,2930,2930,2930,0
|
||||
20250415,185000,86453237,2930,2930,2930,2930,0
|
||||
20250415,184900,86453237,2930,2930,2930,2930,0
|
||||
20250415,184800,86453237,2930,2930,2930,2930,0
|
||||
20250415,184700,86453237,2930,2930,2930,2930,0
|
||||
20250415,184600,86453237,2930,2930,2930,2930,0
|
||||
20250415,184500,86453237,2930,2930,2930,2930,0
|
||||
20250415,184400,86453237,2930,2930,2930,2930,0
|
||||
20250415,184300,86453237,2930,2930,2930,2930,0
|
||||
20250415,184200,86453237,2930,2930,2930,2930,0
|
||||
20250415,184100,86453237,2930,2930,2930,2930,0
|
||||
20250415,184000,86453237,2930,2930,2930,2930,0
|
||||
20250415,183900,86453237,2930,2930,2930,2930,0
|
||||
20250415,183800,86453237,2930,2930,2930,2930,0
|
||||
20250415,183700,86453237,2930,2930,2930,2930,0
|
||||
20250415,183600,86453237,2930,2930,2930,2930,223
|
||||
20250415,183500,86453237,2930,2930,2930,2930,0
|
||||
20250415,183400,86453237,2930,2930,2930,2930,0
|
||||
20250415,183300,86453237,2930,2930,2930,2930,0
|
||||
20250415,183200,86453237,2930,2930,2930,2930,0
|
||||
20250415,183100,86453237,2930,2930,2930,2930,0
|
||||
20250415,183000,86453237,2930,2930,2930,2930,0
|
||||
20250415,182900,86453237,2930,2930,2930,2930,0
|
||||
20250415,182800,86453237,2930,2930,2930,2930,0
|
||||
20250415,182700,86453237,2930,2930,2930,2930,0
|
||||
20250415,182600,86453237,2930,2930,2930,2930,0
|
||||
20250415,182500,86453237,2930,2930,2930,2930,0
|
||||
20250415,182400,86453237,2930,2930,2930,2930,0
|
||||
20250415,182300,86453237,2930,2930,2930,2930,0
|
||||
20250415,182200,86453237,2930,2930,2930,2930,0
|
||||
20250415,182100,86453237,2930,2930,2930,2930,0
|
||||
20250415,182000,86453237,2930,2930,2930,2930,0
|
||||
20250415,181900,86453237,2930,2930,2930,2930,0
|
||||
20250415,181800,86453237,2930,2930,2930,2930,0
|
||||
20250415,181700,86453237,2930,2930,2930,2930,0
|
||||
20250415,181600,86453237,2930,2930,2930,2930,0
|
||||
20250415,181500,86453237,2930,2930,2930,2930,0
|
||||
20250415,181400,86453237,2930,2930,2930,2930,0
|
||||
20250415,181300,86453237,2930,2930,2930,2930,0
|
||||
20250415,181200,86453237,2930,2930,2930,2930,0
|
||||
20250415,181100,86453237,2930,2930,2930,2930,0
|
||||
20250415,181000,86453237,2930,2930,2930,2930,0
|
||||
20250415,180900,86453237,2930,2930,2930,2930,0
|
||||
20250415,180800,86453237,2930,2930,2930,2930,0
|
||||
20250415,180700,86453237,2930,2930,2930,2930,0
|
||||
20250415,180600,86453237,2930,2930,2930,2930,223
|
||||
20250415,180500,86453237,2930,2930,2930,2930,0
|
||||
20250415,180400,86453237,2930,2930,2930,2930,0
|
||||
20250415,180300,86453237,2930,2930,2930,2930,0
|
||||
20250415,180200,86453237,2930,2930,2930,2930,0
|
||||
20250415,180100,86453237,2930,2930,2930,2930,0
|
||||
20250415,180000,86453237,2930,2930,2930,2930,0
|
||||
20250415,175900,86453237,2930,2930,2930,2930,0
|
||||
20250415,175800,86453237,2930,2930,2930,2930,0
|
||||
20250415,175700,86453237,2930,2930,2930,2930,0
|
||||
20250415,175600,86453237,2930,2930,2930,2930,0
|
||||
20250415,175500,86453237,2930,2930,2930,2930,0
|
||||
20250415,175400,86453237,2930,2930,2930,2930,0
|
||||
20250415,175300,86453237,2930,2930,2930,2930,0
|
||||
20250415,175200,86453237,2930,2930,2930,2930,0
|
||||
20250415,175100,86453237,2930,2930,2930,2930,0
|
||||
20250415,175000,86453237,2930,2930,2930,2930,0
|
||||
20250415,174900,86453237,2930,2930,2930,2930,0
|
||||
20250415,174800,86453237,2930,2930,2930,2930,0
|
||||
20250415,174700,86453237,2930,2930,2930,2930,0
|
||||
20250415,174600,86453237,2930,2930,2930,2930,0
|
||||
20250415,174500,86453237,2930,2930,2930,2930,0
|
||||
20250415,174400,86453237,2930,2930,2930,2930,0
|
||||
20250415,174300,86453237,2930,2930,2930,2930,0
|
||||
20250415,174200,86453237,2930,2930,2930,2930,0
|
||||
20250415,174100,86453237,2930,2930,2930,2930,0
|
||||
20250415,174000,86453237,2930,2930,2930,2930,0
|
||||
20250415,173900,86453237,2930,2930,2930,2930,0
|
||||
20250415,173800,86453237,2930,2930,2930,2930,0
|
||||
20250415,173700,86453237,2930,2930,2930,2930,0
|
||||
20250415,173600,86453237,2930,2930,2930,2930,223
|
||||
20250415,173500,86453237,2930,2930,2930,2930,0
|
||||
20250415,173400,86453237,2930,2930,2930,2930,0
|
||||
20250415,173300,86453237,2930,2930,2930,2930,0
|
||||
20250415,173200,86453237,2930,2930,2930,2930,0
|
||||
20250415,173100,86453237,2930,2930,2930,2930,0
|
||||
20250415,173000,86453237,2930,2930,2930,2930,0
|
||||
20250415,172900,86453237,2930,2930,2930,2930,0
|
||||
20250415,172800,86453237,2930,2930,2930,2930,0
|
||||
20250415,172700,86453237,2930,2930,2930,2930,0
|
||||
20250415,172600,86453237,2930,2930,2930,2930,0
|
||||
20250415,172500,86453237,2930,2930,2930,2930,0
|
||||
20250415,172400,86453237,2930,2930,2930,2930,0
|
||||
20250415,172300,86453237,2930,2930,2930,2930,0
|
||||
20250415,172200,86453237,2930,2930,2930,2930,0
|
||||
20250415,172100,86453237,2930,2930,2930,2930,0
|
||||
20250415,172000,86453237,2930,2930,2930,2930,0
|
||||
20250415,171900,86453237,2930,2930,2930,2930,0
|
||||
20250415,171800,86453237,2930,2930,2930,2930,0
|
||||
20250415,171700,86453237,2930,2930,2930,2930,0
|
||||
20250415,171600,86453237,2930,2930,2930,2930,0
|
||||
20250415,171500,86453237,2930,2930,2930,2930,0
|
||||
20250415,171400,86453237,2930,2930,2930,2930,0
|
||||
20250415,171300,86453237,2930,2930,2930,2930,0
|
||||
20250415,171200,86453237,2930,2930,2930,2930,0
|
||||
20250415,171100,86453237,2930,2930,2930,2930,0
|
||||
20250415,171000,86453237,2930,2930,2930,2930,0
|
||||
20250415,170900,86453237,2930,2930,2930,2930,0
|
||||
20250415,170800,86453237,2930,2930,2930,2930,0
|
||||
20250415,170700,86453237,2930,2930,2930,2930,0
|
||||
20250415,170600,86453237,2930,2930,2930,2930,223
|
||||
20250415,170500,86453237,2930,2930,2930,2930,0
|
||||
20250415,170400,86453237,2930,2930,2930,2930,0
|
||||
20250415,170300,86453237,2930,2930,2930,2930,0
|
||||
20250415,170200,86453237,2930,2930,2930,2930,0
|
||||
20250415,170100,86453237,2930,2930,2930,2930,0
|
||||
20250415,170000,86453237,2930,2930,2930,2930,0
|
||||
20250415,165900,86453237,2930,2930,2930,2930,0
|
||||
20250415,165800,86453237,2930,2930,2930,2930,0
|
||||
20250415,165700,86453237,2930,2930,2930,2930,0
|
||||
20250415,165600,86453237,2930,2930,2930,2930,0
|
||||
20250415,165500,86453237,2930,2930,2930,2930,0
|
||||
20250415,165400,86453237,2930,2930,2930,2930,0
|
||||
20250415,165300,86453237,2930,2930,2930,2930,0
|
||||
20250415,165200,86453237,2930,2930,2930,2930,0
|
||||
20250415,165100,86453237,2930,2930,2930,2930,0
|
||||
20250415,165000,86453237,2930,2930,2930,2930,0
|
||||
20250415,164900,86453237,2930,2930,2930,2930,0
|
||||
20250415,164800,86453237,2930,2930,2930,2930,0
|
||||
20250415,164700,86453237,2930,2930,2930,2930,0
|
||||
20250415,164600,86453237,2930,2930,2930,2930,0
|
||||
20250415,164500,86453237,2930,2930,2930,2930,0
|
||||
20250415,164400,86453237,2930,2930,2930,2930,0
|
||||
20250415,164300,86453237,2930,2930,2930,2930,0
|
||||
20250415,164200,86453237,2930,2930,2930,2930,0
|
||||
20250415,164100,86453237,2930,2930,2930,2930,0
|
||||
20250415,164000,86453237,2930,2930,2930,2930,0
|
||||
20250415,163900,86453237,2930,2930,2930,2930,0
|
||||
20250415,163800,86453237,2930,2930,2930,2930,0
|
||||
20250415,163700,86453237,2930,2930,2930,2930,0
|
||||
20250415,163600,86453237,2930,2930,2930,2930,223
|
||||
20250415,163500,86453237,2930,2930,2930,2930,0
|
||||
20250415,163400,86453237,2930,2930,2930,2930,0
|
||||
20250415,163300,86453237,2930,2930,2930,2930,0
|
||||
20250415,163200,86453237,2930,2930,2930,2930,0
|
||||
20250415,163100,86453237,2930,2930,2930,2930,0
|
||||
20250415,163000,86453237,2930,2930,2930,2930,0
|
||||
20250415,162900,86453237,2930,2930,2930,2930,0
|
||||
20250415,162800,86453237,2930,2930,2930,2930,0
|
||||
20250415,162700,86453237,2930,2930,2930,2930,0
|
||||
20250415,162600,86453237,2930,2930,2930,2930,0
|
||||
20250415,162500,86453237,2930,2930,2930,2930,0
|
||||
20250415,162400,86453237,2930,2930,2930,2930,0
|
||||
20250415,162300,86453237,2930,2930,2930,2930,0
|
||||
20250415,162200,86453237,2930,2930,2930,2930,0
|
||||
20250415,162100,86453237,2930,2930,2930,2930,0
|
||||
20250415,162000,86453237,2930,2930,2930,2930,0
|
||||
20250415,161900,86453237,2930,2930,2930,2930,0
|
||||
20250415,161800,86453237,2930,2930,2930,2930,0
|
||||
20250415,161700,86453237,2930,2930,2930,2930,0
|
||||
20250415,161600,86453237,2930,2930,2930,2930,0
|
||||
20250415,161500,86453237,2930,2930,2930,2930,0
|
||||
20250415,161400,86453237,2930,2930,2930,2930,0
|
||||
20250415,161300,86453237,2930,2930,2930,2930,0
|
||||
20250415,161200,86453237,2930,2930,2930,2930,0
|
||||
20250415,161100,86453237,2930,2930,2930,2930,0
|
||||
20250415,161000,86453237,2930,2930,2930,2930,0
|
||||
20250415,160900,86453237,2930,2930,2930,2930,0
|
||||
20250415,160800,86453237,2930,2930,2930,2930,0
|
||||
20250415,160700,86453237,2930,2930,2930,2930,0
|
||||
20250415,160600,86453237,2930,2930,2930,2930,223
|
||||
20250415,160500,86453237,2930,2930,2930,2930,0
|
||||
20250415,160400,86453237,2930,2930,2930,2930,0
|
||||
20250415,160300,86453237,2930,2930,2930,2930,0
|
||||
20250415,160200,86453237,2930,2930,2930,2930,0
|
||||
20250415,160100,86453237,2930,2930,2930,2930,0
|
||||
20250415,160000,86453237,2930,2930,2930,2930,0
|
||||
20250415,155900,86453237,2930,2930,2930,2930,0
|
||||
20250415,155800,86453237,2930,2930,2930,2930,0
|
||||
20250415,155700,86453237,2930,2930,2930,2930,0
|
||||
20250415,155600,86453237,2930,2930,2930,2930,0
|
||||
20250415,155500,86453237,2930,2930,2930,2930,0
|
||||
20250415,155400,86453237,2930,2930,2930,2930,0
|
||||
20250415,155300,86453237,2930,2930,2930,2930,0
|
||||
20250415,155200,86453237,2930,2930,2930,2930,0
|
||||
20250415,155100,86453237,2930,2930,2930,2930,0
|
||||
20250415,155000,86453237,2930,2930,2930,2930,0
|
||||
20250415,154900,86453237,2930,2930,2930,2930,0
|
||||
20250415,154800,86453237,2930,2930,2930,2930,0
|
||||
20250415,154700,86453237,2930,2930,2930,2930,0
|
||||
20250415,154600,86453237,2930,2930,2930,2930,0
|
||||
20250415,154500,86453237,2930,2930,2930,2930,0
|
||||
20250415,154400,86453237,2930,2930,2930,2930,0
|
||||
20250415,154300,86453237,2930,2930,2930,2930,0
|
||||
20250415,154200,86453237,2930,2930,2930,2930,0
|
||||
20250415,154100,86453237,2930,2930,2930,2930,0
|
||||
20250415,154000,86453237,2930,2930,2930,2930,0
|
||||
20250415,153900,86453237,2930,2930,2930,2930,0
|
||||
20250415,153800,86453237,2930,2930,2930,2930,0
|
||||
20250415,153700,86453237,2930,2930,2930,2930,0
|
||||
20250415,153600,86453237,2930,2930,2930,2930,223
|
||||
20250415,153500,86453237,2930,2930,2930,2930,0
|
||||
20250415,153400,86453237,2930,2930,2930,2930,0
|
||||
20250415,153300,86453237,2930,2930,2930,2930,0
|
||||
20250415,153200,86453237,2930,2930,2930,2930,0
|
||||
20250415,153100,86453237,2930,2930,2930,2930,0
|
||||
20250415,153000,86453237,2930,2930,2930,2930,223
|
||||
20250415,152900,85799847,2930,2930,2930,2930,0
|
||||
20250415,152800,85799847,2930,2930,2930,2930,0
|
||||
20250415,152700,85799847,2930,2930,2930,2930,0
|
||||
20250415,152600,85799847,2930,2930,2930,2930,0
|
||||
20250415,152500,85799847,2930,2930,2930,2930,0
|
||||
20250415,152400,85799847,2930,2930,2930,2930,0
|
||||
20250415,152300,85799847,2930,2930,2930,2930,0
|
||||
20250415,152200,85799847,2930,2930,2930,2930,0
|
||||
20250415,152100,85799847,2930,2930,2930,2930,0
|
||||
20250415,152000,85799847,2930,2930,2930,2930,0
|
||||
20250415,151900,85799847,2930,2930,2930,2930,1
|
||||
20250415,151800,85796917,2925,2925,2925,2925,300
|
||||
20250415,151700,84919417,2925,2925,2925,2925,22
|
||||
20250415,151600,84855067,2915,2920,2920,2915,1166
|
||||
20250415,151500,81456137,2925,2925,2925,2925,0
|
||||
20250415,151400,81456137,2925,2925,2925,2925,0
|
||||
20250415,151300,81456137,2925,2925,2925,2925,0
|
||||
20250415,151200,81456137,2925,2925,2925,2925,0
|
||||
20250415,151100,81456137,2925,2925,2925,2925,0
|
||||
20250415,151000,81456137,2925,2925,2925,2925,0
|
||||
20250415,150900,81456137,2925,2925,2925,2925,0
|
||||
20250415,150800,81456137,2925,2925,2925,2925,0
|
||||
20250415,150700,81456137,2925,2925,2925,2925,0
|
||||
20250415,150600,81456137,2925,2925,2925,2925,57
|
||||
20250415,150500,81289412,2930,2930,2930,2930,0
|
||||
20250415,150400,81289412,2930,2930,2930,2930,0
|
||||
20250415,150300,81289412,2930,2930,2930,2930,0
|
||||
20250415,150200,81289412,2930,2930,2930,2930,1
|
||||
20250415,150100,81286482,2930,2930,2930,2930,0
|
||||
20250415,150000,81286482,2930,2930,2930,2930,0
|
||||
20250415,145900,81286482,2930,2930,2930,2930,0
|
||||
20250415,145800,81286482,2930,2930,2930,2930,2
|
||||
20250415,145700,81280622,2930,2930,2930,2930,10
|
||||
20250415,145600,81251322,2930,2930,2930,2930,0
|
||||
20250415,145500,81251322,2930,2930,2930,2930,0
|
||||
20250415,145400,81251322,2930,2930,2930,2930,0
|
||||
20250415,145300,81251322,2930,2930,2930,2930,0
|
||||
20250415,145200,81251322,2930,2930,2930,2930,28
|
||||
20250415,145100,81169282,2925,2925,2925,2925,0
|
||||
20250415,145000,81169282,2925,2925,2925,2925,0
|
||||
20250415,144900,81169282,2925,2925,2925,2925,0
|
||||
20250415,144800,81169282,2925,2925,2925,2925,1
|
||||
20250415,144700,81166357,2930,2930,2930,2930,0
|
||||
20250415,144600,81166357,2930,2930,2930,2930,0
|
||||
20250415,144500,81166357,2930,2930,2930,2930,4
|
||||
20250415,144400,81154637,2920,2925,2925,2920,310
|
||||
20250415,144300,80248937,2930,2930,2930,2930,0
|
||||
20250415,144200,80248937,2930,2930,2930,2930,0
|
||||
20250415,144100,80248937,2930,2930,2930,2930,0
|
||||
20250415,144000,80248937,2930,2930,2930,2930,0
|
||||
20250415,143900,80248937,2930,2930,2930,2930,0
|
||||
20250415,143800,80248937,2930,2930,2930,2930,40
|
||||
20250415,143700,80131737,2930,2930,2930,2930,0
|
||||
20250415,143600,80131737,2930,2930,2930,2930,0
|
||||
20250415,143500,80131737,2930,2930,2930,2930,0
|
||||
20250415,143400,80131737,2930,2930,2930,2930,0
|
||||
20250415,143300,80131737,2930,2930,2930,2930,2
|
||||
20250415,143200,80125877,2930,2930,2930,2930,0
|
||||
20250415,143100,80125877,2930,2930,2930,2930,1
|
||||
20250415,143000,80122947,2920,2920,2920,2920,0
|
||||
20250415,142900,80122947,2920,2920,2920,2920,0
|
||||
20250415,142800,80122947,2920,2920,2920,2920,0
|
||||
20250415,142700,80122947,2920,2920,2930,2920,4591
|
||||
20250415,142600,66692047,2920,2920,2920,2920,100
|
||||
20250415,142500,66400047,2920,2920,2920,2920,0
|
||||
20250415,142400,66400047,2920,2920,2920,2920,14
|
||||
20250415,142300,66359167,2925,2925,2925,2925,0
|
||||
20250415,142200,66359167,2925,2925,2925,2925,0
|
||||
20250415,142100,66359167,2925,2925,2925,2925,0
|
||||
20250415,142000,66359167,2925,2925,2925,2925,54
|
||||
20250415,141900,66201217,2925,2925,2925,2925,0
|
||||
20250415,141800,66201217,2925,2925,2925,2925,2
|
||||
20250415,141700,66195367,2925,2925,2925,2925,0
|
||||
20250415,141600,66195367,2925,2925,2925,2925,3
|
||||
20250415,141500,66186592,2930,2930,2930,2930,0
|
||||
20250415,141400,66186592,2930,2930,2930,2930,0
|
||||
20250415,141300,66186592,2930,2930,2930,2930,1
|
||||
20250415,141200,66183662,2930,2930,2930,2930,0
|
||||
20250415,141100,66183662,2930,2930,2930,2930,0
|
||||
20250415,141000,66183662,2930,2930,2930,2930,0
|
||||
20250415,140900,66183662,2930,2930,2930,2930,0
|
||||
20250415,140800,66183662,2930,2930,2930,2930,0
|
||||
20250415,140700,66183662,2930,2925,2930,2925,1003
|
||||
20250415,140600,63249872,2930,2930,2930,2930,0
|
||||
20250415,140500,63249872,2930,2930,2930,2930,0
|
||||
20250415,140400,63249872,2930,2930,2930,2930,0
|
||||
20250415,140300,63249872,2930,2930,2930,2930,0
|
||||
20250415,140200,63249872,2930,2930,2930,2930,0
|
||||
20250415,140100,63249872,2930,2930,2930,2930,144
|
||||
20250415,140000,62827952,2930,2930,2930,2930,167
|
||||
20250415,135900,62338642,2930,2930,2930,2930,0
|
||||
20250415,135800,62338642,2930,2930,2930,2930,33
|
||||
20250415,135700,62241952,2925,2925,2925,2925,0
|
||||
20250415,135600,62241952,2925,2925,2925,2925,0
|
||||
20250415,135500,62241952,2925,2925,2925,2925,0
|
||||
20250415,135400,62241952,2925,2925,2925,2925,0
|
||||
20250415,135300,62241952,2925,2925,2925,2925,0
|
||||
20250415,135200,62241952,2925,2925,2925,2925,0
|
||||
20250415,135100,62241952,2925,2925,2925,2925,0
|
||||
20250415,135000,62241952,2925,2925,2925,2925,0
|
||||
20250415,134900,62241952,2925,2925,2925,2925,1083
|
||||
20250415,134800,59074177,2925,2925,2925,2925,0
|
||||
20250415,134700,59074177,2925,2925,2925,2925,0
|
||||
20250415,134600,59074177,2925,2925,2925,2925,0
|
||||
20250415,134500,59074177,2925,2925,2925,2925,0
|
||||
20250415,134400,59074177,2925,2925,2925,2925,0
|
||||
20250415,134300,59074177,2925,2925,2925,2925,0
|
||||
20250415,134200,59074177,2925,2925,2925,2925,0
|
||||
20250415,134100,59074177,2925,2925,2925,2925,0
|
||||
20250415,134000,59074177,2925,2925,2925,2925,0
|
||||
20250415,133900,59074177,2925,2925,2925,2925,0
|
||||
20250415,133800,59074177,2925,2925,2925,2925,0
|
||||
20250415,133700,59074177,2925,2925,2925,2925,0
|
||||
20250415,133600,59074177,2925,2925,2925,2925,0
|
||||
20250415,133500,59074177,2925,2925,2925,2925,1
|
||||
20250415,133400,59071252,2920,2920,2920,2920,0
|
||||
20250415,133300,59071252,2920,2920,2920,2920,704
|
||||
20250415,133200,57015572,2925,2925,2925,2925,0
|
||||
20250415,133100,57015572,2925,2925,2925,2925,0
|
||||
20250415,133000,57015572,2925,2925,2925,2925,0
|
||||
20250415,132900,57015572,2925,2925,2925,2925,0
|
||||
20250415,132800,57015572,2925,2925,2925,2925,0
|
||||
20250415,132700,57015572,2925,2925,2925,2925,0
|
||||
20250415,132600,57015572,2925,2925,2925,2925,0
|
||||
20250415,132500,57015572,2925,2925,2925,2925,0
|
||||
20250415,132400,57015572,2925,2925,2925,2925,0
|
||||
20250415,132300,57015572,2925,2925,2925,2925,600
|
||||
20250415,132200,55260572,2925,2925,2925,2925,1
|
||||
20250415,132100,55257647,2920,2920,2920,2920,40
|
||||
20250415,132000,55140847,2915,2915,2915,2915,0
|
||||
20250415,131900,55140847,2915,2915,2915,2915,0
|
||||
20250415,131800,55140847,2915,2915,2915,2915,2
|
||||
20250415,131700,55135017,2920,2920,2920,2920,10
|
||||
20250415,131600,55105817,2920,2920,2920,2920,150
|
||||
20250415,131500,54667817,2925,2925,2925,2925,0
|
||||
20250415,131400,54667817,2925,2925,2925,2925,0
|
||||
20250415,131300,54667817,2925,2925,2925,2925,0
|
||||
20250415,131200,54667817,2925,2925,2925,2925,0
|
||||
20250415,131100,54667817,2925,2925,2925,2925,0
|
||||
20250415,131000,54667817,2925,2925,2925,2925,0
|
||||
20250415,130900,54667817,2925,2920,2925,2915,949
|
||||
20250415,130800,51901257,2920,2920,2920,2920,0
|
||||
20250415,130700,51901257,2920,2920,2920,2920,0
|
||||
20250415,130600,51901257,2920,2920,2920,2920,0
|
||||
20250415,130500,51901257,2920,2920,2920,2920,0
|
||||
20250415,130400,51901257,2920,2920,2920,2920,0
|
||||
20250415,130300,51901257,2920,2920,2920,2920,68
|
||||
20250415,130200,51702697,2920,2920,2920,2920,6
|
||||
20250415,130100,51685177,2920,2920,2920,2920,10
|
||||
20250415,130000,51655977,2920,2920,2920,2920,10
|
||||
20250415,125900,51626777,2920,2920,2920,2920,6
|
||||
20250415,125800,51609257,2920,2920,2920,2920,0
|
||||
20250415,125700,51609257,2920,2920,2920,2920,2479
|
||||
20250415,125600,44370577,2930,2930,2930,2930,0
|
||||
20250415,125500,44370577,2930,2930,2930,2930,0
|
||||
20250415,125400,44370577,2930,2930,2930,2930,0
|
||||
20250415,125300,44370577,2930,2930,2930,2930,0
|
||||
20250415,125200,44370577,2930,2930,2930,2930,0
|
||||
20250415,125100,44370577,2930,2930,2930,2930,0
|
||||
20250415,125000,44370577,2930,2930,2930,2930,1
|
||||
20250415,124900,44367647,2930,2930,2930,2930,0
|
||||
20250415,124800,44367647,2930,2930,2930,2930,0
|
||||
20250415,124700,44367647,2930,2930,2930,2930,0
|
||||
20250415,124600,44367647,2930,2930,2930,2930,0
|
||||
20250415,124500,44367647,2930,2930,2930,2930,10
|
||||
20250415,124400,44338347,2930,2930,2930,2930,20
|
||||
20250415,124300,44279747,2930,2930,2930,2930,0
|
||||
20250415,124200,44279747,2930,2930,2930,2930,0
|
||||
20250415,124100,44279747,2930,2930,2930,2930,0
|
||||
20250415,124000,44279747,2930,2930,2930,2930,0
|
||||
20250415,123900,44279747,2930,2930,2930,2930,0
|
||||
20250415,123800,44279747,2930,2930,2930,2930,1
|
||||
20250415,123700,44276817,2930,2930,2930,2930,13
|
||||
20250415,123600,44238727,2930,2930,2930,2920,7
|
||||
20250415,123500,44218237,2925,2925,2925,2925,0
|
||||
20250415,123400,44218237,2925,2925,2925,2925,0
|
||||
20250415,123300,44218237,2925,2925,2925,2925,0
|
||||
20250415,123200,44218237,2925,2925,2925,2925,0
|
||||
20250415,123100,44218237,2925,2925,2925,2925,0
|
||||
20250415,123000,44218237,2925,2925,2925,2925,0
|
||||
20250415,122900,44218237,2925,2925,2925,2925,0
|
||||
20250415,122800,44218237,2925,2925,2925,2925,0
|
||||
20250415,122700,44218237,2925,2925,2925,2925,0
|
||||
20250415,122600,44218237,2925,2925,2925,2925,71
|
||||
20250415,122500,44010562,2920,2920,2920,2920,0
|
||||
20250415,122400,44010562,2920,2920,2920,2920,0
|
||||
20250415,122300,44010562,2920,2920,2920,2920,0
|
||||
20250415,122200,44010562,2920,2920,2920,2920,0
|
||||
20250415,122100,44010562,2920,2920,2920,2920,0
|
||||
20250415,122000,44010562,2920,2920,2920,2920,0
|
||||
20250415,121900,44010562,2920,2920,2920,2920,3
|
||||
20250415,121800,44001802,2920,2930,2930,2920,18
|
||||
20250415,121700,43949072,2930,2930,2930,2930,188
|
||||
20250415,121600,43398232,2930,2930,2930,2930,0
|
||||
20250415,121500,43398232,2930,2930,2930,2930,0
|
||||
20250415,121400,43398232,2930,2930,2930,2930,0
|
||||
20250415,121300,43398232,2930,2930,2930,2930,0
|
||||
20250415,121200,43398232,2930,2930,2930,2930,0
|
||||
20250415,121100,43398232,2930,2930,2930,2930,0
|
||||
20250415,121000,43398232,2930,2930,2930,2930,0
|
||||
20250415,120900,43398232,2930,2930,2930,2930,0
|
||||
20250415,120800,43398232,2930,2930,2930,2930,0
|
||||
20250415,120700,43398232,2930,2930,2930,2930,0
|
||||
20250415,120600,43398232,2930,2930,2930,2930,0
|
||||
20250415,120500,43398232,2930,2930,2930,2930,0
|
||||
20250415,120400,43398232,2930,2930,2930,2930,0
|
||||
20250415,120300,43398232,2930,2930,2930,2930,0
|
||||
20250415,120200,43398232,2930,2930,2930,2930,44
|
||||
20250415,120100,43269312,2930,2930,2930,2930,1
|
||||
20250415,120000,43266382,2925,2925,2925,2925,0
|
||||
20250415,115900,43266382,2925,2930,2930,2925,157
|
||||
20250415,115800,42807137,2935,2935,2935,2935,0
|
||||
20250415,115700,42807137,2935,2935,2935,2935,0
|
||||
20250415,115600,42807137,2935,2935,2935,2935,0
|
||||
20250415,115500,42807137,2935,2935,2935,2935,0
|
||||
20250415,115400,42807137,2935,2935,2935,2935,0
|
||||
20250415,115300,42807137,2935,2935,2935,2935,0
|
||||
20250415,115200,42807137,2935,2935,2935,2935,0
|
||||
20250415,115100,42807137,2935,2935,2935,2935,1
|
||||
20250415,115000,42804202,2930,2930,2930,2930,225
|
||||
20250415,114900,42144952,2930,2930,2930,2930,0
|
||||
20250415,114800,42144952,2930,2930,2930,2930,0
|
||||
20250415,114700,42144952,2930,2930,2930,2930,0
|
||||
20250415,114600,42144952,2930,2930,2930,2930,0
|
||||
20250415,114500,42144952,2930,2930,2930,2930,1
|
||||
20250415,114400,42142022,2930,2930,2930,2930,0
|
||||
20250415,114300,42142022,2930,2930,2930,2930,0
|
||||
20250415,114200,42142022,2930,2930,2930,2930,3
|
||||
20250415,114100,42133232,2930,2930,2930,2930,0
|
||||
20250415,114000,42133232,2930,2930,2930,2930,404
|
||||
20250415,113900,40949512,2935,2935,2935,2935,1
|
||||
20250415,113800,40946577,2930,2930,2930,2930,0
|
||||
20250415,113700,40946577,2930,2935,2935,2930,194
|
||||
20250415,113600,40378142,2935,2935,2935,2935,0
|
||||
20250415,113500,40378142,2935,2935,2935,2935,0
|
||||
20250415,113400,40378142,2935,2935,2935,2935,0
|
||||
20250415,113300,40378142,2935,2935,2935,2935,0
|
||||
20250415,113200,40378142,2935,2935,2935,2935,0
|
||||
20250415,113100,40378142,2935,2935,2935,2935,8
|
||||
20250415,113000,40354662,2935,2935,2935,2935,0
|
||||
20250415,112900,40354662,2935,2935,2935,2935,0
|
||||
20250415,112800,40354662,2935,2935,2935,2935,12
|
||||
20250415,112700,40319442,2935,2935,2935,2935,20
|
||||
20250415,112600,40260742,2935,2935,2935,2935,0
|
||||
20250415,112500,40260742,2935,2935,2935,2935,0
|
||||
20250415,112400,40260742,2935,2935,2935,2935,0
|
||||
20250415,112300,40260742,2935,2935,2935,2935,0
|
||||
20250415,112200,40260742,2935,2935,2935,2935,2
|
||||
20250415,112100,40254872,2935,2935,2935,2935,0
|
||||
20250415,112000,40254872,2935,2935,2935,2935,0
|
||||
20250415,111900,40254872,2935,2935,2935,2935,0
|
||||
20250415,111800,40254872,2935,2935,2935,2935,0
|
||||
20250415,111700,40254872,2935,2917,2935,2917,4979
|
||||
20250415,111600,25722854,2917,2917,2917,2917,562
|
||||
20250415,111500,24083500,2917,2917,2917,2917,18
|
||||
20250415,111400,24030994,2917,2917,2917,2917,52
|
||||
20250415,111300,23879310,2917,2917,2917,2917,2
|
||||
20250415,111200,23873476,2917,2917,2917,2917,0
|
||||
20250415,111100,23873476,2917,2917,2917,2917,7
|
||||
20250415,111000,23853057,2917,2917,2917,2917,1
|
||||
20250415,110900,23850140,2917,2917,2917,2917,0
|
||||
20250415,110800,23850140,2917,2917,2917,2917,30
|
||||
20250415,110700,23762630,2915,2915,2915,2915,119
|
||||
20250415,110600,23415745,2917,2917,2917,2917,3
|
||||
20250415,110500,23406994,2917,2920,2920,2917,2492
|
||||
20250415,110400,16137260,2920,2920,2920,2920,2904
|
||||
20250415,110300,7657580,2930,2930,2930,2930,0
|
||||
20250415,110200,7657580,2930,2930,2930,2930,0
|
||||
20250415,110100,7657580,2930,2930,2930,2930,0
|
||||
20250415,110000,7657580,2930,2930,2930,2930,0
|
||||
20250415,105900,7657580,2930,2930,2930,2930,0
|
||||
20250415,105800,7657580,2930,2930,2930,2930,0
|
||||
20250415,105700,7657580,2930,2930,2930,2930,0
|
||||
20250415,105600,7657580,2930,2930,2930,2930,0
|
||||
20250415,105500,7657580,2930,2920,2930,2910,701
|
||||
20250415,105400,5616180,2935,2935,2935,2935,0
|
||||
20250415,105300,5616180,2935,2935,2935,2935,1
|
||||
20250415,105200,5613245,2915,2915,2915,2915,0
|
||||
20250415,105100,5613245,2915,2915,2915,2915,0
|
||||
20250415,105000,5613245,2915,2930,2930,2915,306
|
||||
20250415,104900,4719130,2935,2935,2935,2935,0
|
||||
20250415,104800,4719130,2935,2935,2935,2935,0
|
||||
20250415,104700,4719130,2935,2935,2935,2935,0
|
||||
20250415,104600,4719130,2935,2935,2935,2935,0
|
||||
20250415,104500,4719130,2935,2935,2935,2935,1
|
||||
20250415,104400,4716195,2935,2935,2935,2935,0
|
||||
20250415,104300,4716195,2935,2930,2935,2930,2
|
||||
20250415,104200,4710330,2930,2935,2935,2930,2
|
||||
20250415,104100,4704465,2930,2930,2930,2930,1
|
||||
20250415,104000,4701535,2935,2935,2935,2935,0
|
||||
20250415,103900,4701535,2935,2935,2935,2935,0
|
||||
20250415,103800,4701535,2935,2935,2935,2935,0
|
||||
20250415,103700,4701535,2935,2935,2935,2935,0
|
||||
20250415,103600,4701535,2935,2935,2935,2935,0
|
||||
20250415,103500,4701535,2935,2935,2935,2935,0
|
||||
20250415,103400,4701535,2935,2935,2935,2935,11
|
||||
20250415,103300,4669250,2930,2930,2930,2930,4
|
||||
20250415,103200,4657530,2935,2935,2935,2935,0
|
||||
20250415,103100,4657530,2935,2935,2935,2935,90
|
||||
20250415,103000,4393380,2935,2935,2935,2935,0
|
||||
20250415,102900,4393380,2935,2935,2935,2935,0
|
||||
20250415,102800,4393380,2935,2935,2935,2935,0
|
||||
20250415,102700,4393380,2935,2935,2935,2935,1
|
||||
20250415,102600,4390445,2925,2925,2925,2925,0
|
||||
20250415,102500,4390445,2925,2925,2925,2925,0
|
||||
20250415,102400,4390445,2925,2930,2930,2925,100
|
||||
20250415,102300,4097650,2935,2935,2935,2935,2
|
||||
20250415,102200,4091780,2935,2935,2935,2935,0
|
||||
20250415,102100,4091780,2935,2930,2935,2930,23
|
||||
20250415,102000,4024385,2930,2930,2930,2930,25
|
||||
20250415,101900,3951135,2930,2940,2940,2930,8
|
||||
20250415,101800,3927685,2935,2935,2935,2935,107
|
||||
20250415,101700,3613640,2940,2940,2940,2940,0
|
||||
20250415,101600,3613640,2940,2935,2940,2935,161
|
||||
20250415,101500,3140675,2935,2935,2935,2935,0
|
||||
20250415,101400,3140675,2935,2935,2935,2935,0
|
||||
20250415,101300,3140675,2935,2935,2935,2935,0
|
||||
20250415,101200,3140675,2935,2935,2935,2935,0
|
||||
20250415,101100,3140675,2935,2935,2935,2935,0
|
||||
20250415,101000,3140675,2935,2935,2935,2935,0
|
||||
20250415,100900,3140675,2935,2935,2935,2935,0
|
||||
20250415,100800,3140675,2935,2935,2935,2935,0
|
||||
20250415,100700,3140675,2935,2920,2935,2920,203
|
||||
20250415,100600,2546860,2920,2920,2920,2920,0
|
||||
20250415,100500,2546860,2920,2920,2920,2920,2
|
||||
20250415,100400,2541020,2920,2920,2920,2920,2
|
||||
20250415,100300,2535180,2920,2920,2920,2920,0
|
||||
20250415,100200,2535180,2920,2920,2920,2920,101
|
||||
20250415,100100,2240260,2920,2920,2920,2920,0
|
||||
20250415,100000,2240260,2920,2920,2920,2920,0
|
||||
20250415,095900,2240260,2920,2915,2920,2915,116
|
||||
20250415,095800,1902115,2920,2920,2920,2920,0
|
||||
20250415,095700,1902115,2920,2920,2920,2920,0
|
||||
20250415,095600,1902115,2920,2920,2920,2920,0
|
||||
20250415,095500,1902115,2920,2920,2920,2920,0
|
||||
20250415,095400,1902115,2920,2920,2920,2920,0
|
||||
20250415,095300,1902115,2920,2920,2920,2920,0
|
||||
20250415,095200,1902115,2920,2920,2920,2920,0
|
||||
20250415,095100,1902115,2920,2920,2920,2920,0
|
||||
20250415,095000,1902115,2920,2920,2920,2920,0
|
||||
20250415,094900,1902115,2920,2920,2920,2920,0
|
||||
20250415,094800,1902115,2920,2920,2920,2920,0
|
||||
20250415,094700,1902115,2920,2920,2920,2920,0
|
||||
20250415,094600,1902115,2920,2920,2920,2920,3
|
||||
20250415,094500,1893355,2920,2920,2920,2920,1
|
||||
20250415,094400,1890435,2920,2920,2920,2915,19
|
||||
20250415,094300,1834990,2920,2920,2920,2920,0
|
||||
20250415,094200,1834990,2920,2920,2920,2920,0
|
||||
20250415,094100,1834990,2920,2920,2920,2920,0
|
||||
20250415,094000,1834990,2920,2920,2920,2920,1
|
||||
20250415,093900,1832070,2915,2915,2915,2915,0
|
||||
20250415,093800,1832070,2915,2915,2915,2915,0
|
||||
20250415,093700,1832070,2915,2915,2915,2915,0
|
||||
20250415,093600,1832070,2915,2915,2915,2915,0
|
||||
20250415,093500,1832070,2915,2915,2915,2915,7
|
||||
20250415,093400,1811665,2925,2925,2925,2925,0
|
||||
20250415,093300,1811665,2925,2925,2925,2925,1
|
||||
20250415,093200,1808740,2915,2920,2920,2915,11
|
||||
20250415,093100,1776625,2925,2925,2925,2925,1
|
||||
20250415,093000,1773700,2910,2910,2910,2910,0
|
||||
20250415,092900,1773700,2910,2915,2915,2910,30
|
||||
20250415,092800,1686260,2915,2915,2915,2915,0
|
||||
20250415,092700,1686260,2915,2915,2915,2915,0
|
||||
20250415,092600,1686260,2915,2915,2915,2915,0
|
||||
20250415,092500,1686260,2915,2915,2915,2915,2
|
||||
20250415,092400,1680430,2930,2930,2930,2930,0
|
||||
20250415,092300,1680430,2930,2930,2930,2930,0
|
||||
20250415,092200,1680430,2930,2930,2930,2930,0
|
||||
20250415,092100,1680430,2930,2930,2930,2930,0
|
||||
20250415,092000,1680430,2930,2925,2930,2925,41
|
||||
20250415,091900,1560460,2925,2925,2925,2925,0
|
||||
20250415,091800,1560460,2925,2925,2925,2925,0
|
||||
20250415,091700,1560460,2925,2925,2925,2925,2
|
||||
20250415,091600,1554610,2905,2905,2905,2905,0
|
||||
20250415,091500,1554610,2905,2905,2905,2905,0
|
||||
20250415,091400,1554610,2905,2905,2905,2905,0
|
||||
20250415,091300,1554610,2905,2905,2905,2905,6
|
||||
20250415,091200,1537180,2930,2930,2930,2930,0
|
||||
20250415,091100,1537180,2930,2905,2930,2905,4
|
||||
20250415,091000,1525535,2930,2930,2930,2930,1
|
||||
20250415,090900,1522605,2910,2910,2910,2910,0
|
||||
20250415,090800,1522605,2910,2910,2910,2910,0
|
||||
20250415,090700,1522605,2910,2910,2910,2910,16
|
||||
20250415,090600,1476045,2915,2915,2915,2915,0
|
||||
20250415,090500,1476045,2915,2915,2915,2915,10
|
||||
20250415,090400,1446895,2915,2915,2915,2915,0
|
||||
20250415,090300,1446895,2915,2915,2915,2915,101
|
||||
20250415,090200,1152480,2935,2935,2935,2935,1
|
||||
20250415,090100,1149545,2945,2945,2945,2945,1
|
||||
20250415,090000,1146600,2940,2940,2940,2940,390
|
||||
|
Reference in New Issue
Block a user