ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

608
038620/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,608 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,190600,1717058053,1100,1100,1100,1100,172748
20250415,190500,1717058053,1100,1100,1100,1100,0
20250415,190400,1717058053,1100,1100,1100,1100,0
20250415,190300,1717058053,1100,1100,1100,1100,0
20250415,190200,1717058053,1100,1100,1100,1100,0
20250415,190100,1717058053,1100,1100,1100,1100,0
20250415,190000,1717058053,1100,1100,1100,1100,0
20250415,185900,1717058053,1100,1100,1100,1100,0
20250415,185800,1717058053,1100,1100,1100,1100,0
20250415,185700,1717058053,1100,1100,1100,1100,0
20250415,185600,1717058053,1100,1100,1100,1100,0
20250415,185500,1717058053,1100,1100,1100,1100,0
20250415,185400,1717058053,1100,1100,1100,1100,0
20250415,185300,1717058053,1100,1100,1100,1100,0
20250415,185200,1717058053,1100,1100,1100,1100,0
20250415,185100,1717058053,1100,1100,1100,1100,0
20250415,185000,1717058053,1100,1100,1100,1100,0
20250415,184900,1717058053,1100,1100,1100,1100,0
20250415,184800,1717058053,1100,1100,1100,1100,0
20250415,184700,1717058053,1100,1100,1100,1100,0
20250415,184600,1717058053,1100,1100,1100,1100,0
20250415,184500,1717058053,1100,1100,1100,1100,0
20250415,184400,1717058053,1100,1100,1100,1100,0
20250415,184300,1717058053,1100,1100,1100,1100,0
20250415,184200,1717058053,1100,1100,1100,1100,0
20250415,184100,1717058053,1100,1100,1100,1100,0
20250415,184000,1717058053,1100,1100,1100,1100,0
20250415,183900,1717058053,1100,1100,1100,1100,0
20250415,183800,1717058053,1100,1100,1100,1100,0
20250415,183700,1717058053,1100,1100,1100,1100,0
20250415,183600,1717058053,1100,1100,1100,1100,172748
20250415,183500,1717058053,1100,1100,1100,1100,0
20250415,183400,1717058053,1100,1100,1100,1100,0
20250415,183300,1717058053,1100,1100,1100,1100,0
20250415,183200,1717058053,1100,1100,1100,1100,0
20250415,183100,1717058053,1100,1100,1100,1100,0
20250415,183000,1717058053,1100,1100,1100,1100,0
20250415,182900,1717058053,1100,1100,1100,1100,0
20250415,182800,1717058053,1100,1100,1100,1100,0
20250415,182700,1717058053,1100,1100,1100,1100,0
20250415,182600,1717058053,1100,1100,1100,1100,0
20250415,182500,1717058053,1100,1100,1100,1100,0
20250415,182400,1717058053,1100,1100,1100,1100,0
20250415,182300,1717058053,1100,1100,1100,1100,0
20250415,182200,1717058053,1100,1100,1100,1100,0
20250415,182100,1717058053,1100,1100,1100,1100,0
20250415,182000,1717058053,1100,1100,1100,1100,0
20250415,181900,1717058053,1100,1100,1100,1100,0
20250415,181800,1717058053,1100,1100,1100,1100,0
20250415,181700,1717058053,1100,1100,1100,1100,0
20250415,181600,1717058053,1100,1100,1100,1100,0
20250415,181500,1717058053,1100,1100,1100,1100,0
20250415,181400,1717058053,1100,1100,1100,1100,0
20250415,181300,1717058053,1100,1100,1100,1100,0
20250415,181200,1717058053,1100,1100,1100,1100,0
20250415,181100,1717058053,1100,1100,1100,1100,0
20250415,181000,1717058053,1100,1100,1100,1100,0
20250415,180900,1717058053,1100,1100,1100,1100,0
20250415,180800,1717058053,1100,1100,1100,1100,0
20250415,180700,1717058053,1100,1100,1100,1100,0
20250415,180600,1717058053,1100,1100,1100,1100,172748
20250415,180500,1717058053,1100,1100,1100,1100,0
20250415,180400,1717058053,1100,1100,1100,1100,0
20250415,180300,1717058053,1100,1100,1100,1100,0
20250415,180200,1717058053,1100,1100,1100,1100,0
20250415,180100,1717058053,1100,1100,1100,1100,0
20250415,180000,1717058053,1100,1100,1100,1100,0
20250415,175900,1717058053,1100,1100,1100,1100,0
20250415,175800,1717058053,1100,1100,1100,1100,0
20250415,175700,1717058053,1100,1100,1100,1100,0
20250415,175600,1717058053,1100,1100,1100,1100,0
20250415,175500,1717058053,1100,1100,1100,1100,0
20250415,175400,1717058053,1100,1100,1100,1100,0
20250415,175300,1717058053,1100,1100,1100,1100,0
20250415,175200,1717058053,1100,1100,1100,1100,0
20250415,175100,1717058053,1100,1100,1100,1100,0
20250415,175000,1717058053,1100,1100,1100,1100,0
20250415,174900,1717058053,1100,1100,1100,1100,0
20250415,174800,1717058053,1100,1100,1100,1100,0
20250415,174700,1717058053,1100,1100,1100,1100,0
20250415,174600,1717058053,1100,1100,1100,1100,0
20250415,174500,1717058053,1100,1100,1100,1100,0
20250415,174400,1717058053,1100,1100,1100,1100,0
20250415,174300,1717058053,1100,1100,1100,1100,0
20250415,174200,1717058053,1100,1100,1100,1100,0
20250415,174100,1717058053,1100,1100,1100,1100,0
20250415,174000,1717058053,1100,1100,1100,1100,0
20250415,173900,1717058053,1100,1100,1100,1100,0
20250415,173800,1717058053,1100,1100,1100,1100,0
20250415,173700,1717058053,1100,1100,1100,1100,0
20250415,173600,1717058053,1100,1100,1100,1100,172748
20250415,173500,1717058053,1100,1100,1100,1100,0
20250415,173400,1717058053,1100,1100,1100,1100,0
20250415,173300,1717058053,1100,1100,1100,1100,0
20250415,173200,1717058053,1100,1100,1100,1100,0
20250415,173100,1717058053,1100,1100,1100,1100,0
20250415,173000,1717058053,1100,1100,1100,1100,0
20250415,172900,1717058053,1100,1100,1100,1100,0
20250415,172800,1717058053,1100,1100,1100,1100,0
20250415,172700,1717058053,1100,1100,1100,1100,0
20250415,172600,1717058053,1100,1100,1100,1100,0
20250415,172500,1717058053,1100,1100,1100,1100,0
20250415,172400,1717058053,1100,1100,1100,1100,0
20250415,172300,1717058053,1100,1100,1100,1100,0
20250415,172200,1717058053,1100,1100,1100,1100,0
20250415,172100,1717058053,1100,1100,1100,1100,0
20250415,172000,1717058053,1100,1100,1100,1100,0
20250415,171900,1717058053,1100,1100,1100,1100,0
20250415,171800,1717058053,1100,1100,1100,1100,0
20250415,171700,1717058053,1100,1100,1100,1100,0
20250415,171600,1717058053,1100,1100,1100,1100,0
20250415,171500,1717058053,1100,1100,1100,1100,0
20250415,171400,1717058053,1100,1100,1100,1100,0
20250415,171300,1717058053,1100,1100,1100,1100,0
20250415,171200,1717058053,1100,1100,1100,1100,0
20250415,171100,1717058053,1100,1100,1100,1100,0
20250415,171000,1717058053,1100,1100,1100,1100,0
20250415,170900,1717058053,1100,1100,1100,1100,0
20250415,170800,1717058053,1100,1100,1100,1100,0
20250415,170700,1717058053,1100,1100,1100,1100,0
20250415,170600,1717058053,1100,1100,1100,1100,172748
20250415,170500,1717058053,1100,1100,1100,1100,0
20250415,170400,1717058053,1100,1100,1100,1100,0
20250415,170300,1717058053,1100,1100,1100,1100,0
20250415,170200,1717058053,1100,1100,1100,1100,0
20250415,170100,1717058053,1100,1100,1100,1100,0
20250415,170000,1717058053,1100,1100,1100,1100,0
20250415,165900,1717058053,1100,1100,1100,1100,0
20250415,165800,1717058053,1100,1100,1100,1100,0
20250415,165700,1717058053,1100,1100,1100,1100,0
20250415,165600,1717058053,1100,1100,1100,1100,0
20250415,165500,1717058053,1100,1100,1100,1100,0
20250415,165400,1717058053,1100,1100,1100,1100,0
20250415,165300,1717058053,1100,1100,1100,1100,0
20250415,165200,1717058053,1100,1100,1100,1100,0
20250415,165100,1717058053,1100,1100,1100,1100,0
20250415,165000,1717058053,1100,1100,1100,1100,0
20250415,164900,1717058053,1100,1100,1100,1100,0
20250415,164800,1717058053,1100,1100,1100,1100,0
20250415,164700,1717058053,1100,1100,1100,1100,0
20250415,164600,1717058053,1100,1100,1100,1100,0
20250415,164500,1717058053,1100,1100,1100,1100,0
20250415,164400,1717058053,1100,1100,1100,1100,0
20250415,164300,1717058053,1100,1100,1100,1100,0
20250415,164200,1717058053,1100,1100,1100,1100,0
20250415,164100,1717058053,1100,1100,1100,1100,0
20250415,164000,1717058053,1100,1100,1100,1100,0
20250415,163900,1717058053,1100,1100,1100,1100,0
20250415,163800,1717058053,1100,1100,1100,1100,0
20250415,163700,1717058053,1100,1100,1100,1100,0
20250415,163600,1717058053,1100,1100,1100,1100,172748
20250415,163500,1717058053,1100,1100,1100,1100,0
20250415,163400,1717058053,1100,1100,1100,1100,0
20250415,163300,1717058053,1100,1100,1100,1100,0
20250415,163200,1717058053,1100,1100,1100,1100,0
20250415,163100,1717058053,1100,1100,1100,1100,0
20250415,163000,1717058053,1100,1100,1100,1100,0
20250415,162900,1717058053,1100,1100,1100,1100,0
20250415,162800,1717058053,1100,1100,1100,1100,0
20250415,162700,1717058053,1100,1100,1100,1100,0
20250415,162600,1717058053,1100,1100,1100,1100,0
20250415,162500,1717058053,1100,1100,1100,1100,0
20250415,162400,1717058053,1100,1100,1100,1100,0
20250415,162300,1717058053,1100,1100,1100,1100,0
20250415,162200,1717058053,1100,1100,1100,1100,0
20250415,162100,1717058053,1100,1100,1100,1100,0
20250415,162000,1717058053,1100,1100,1100,1100,0
20250415,161900,1717058053,1100,1100,1100,1100,0
20250415,161800,1717058053,1100,1100,1100,1100,0
20250415,161700,1717058053,1100,1100,1100,1100,0
20250415,161600,1717058053,1100,1100,1100,1100,0
20250415,161500,1717058053,1100,1100,1100,1100,0
20250415,161400,1717058053,1100,1100,1100,1100,0
20250415,161300,1717058053,1100,1100,1100,1100,0
20250415,161200,1717058053,1100,1100,1100,1100,0
20250415,161100,1717058053,1100,1100,1100,1100,0
20250415,161000,1717058053,1100,1100,1100,1100,0
20250415,160900,1717058053,1100,1100,1100,1100,0
20250415,160800,1717058053,1100,1100,1100,1100,0
20250415,160700,1717058053,1100,1100,1100,1100,0
20250415,160600,1717058053,1100,1100,1100,1100,172748
20250415,160500,1717058053,1100,1100,1100,1100,0
20250415,160400,1717058053,1100,1100,1100,1100,0
20250415,160300,1717058053,1100,1100,1100,1100,0
20250415,160200,1717058053,1100,1100,1100,1100,0
20250415,160100,1717058053,1100,1100,1100,1100,0
20250415,160000,1717058053,1100,1100,1100,1100,0
20250415,155900,1717058053,1100,1100,1100,1100,0
20250415,155800,1717058053,1100,1100,1100,1100,0
20250415,155700,1717058053,1100,1100,1100,1100,0
20250415,155600,1717058053,1100,1100,1100,1100,0
20250415,155500,1717058053,1100,1100,1100,1100,0
20250415,155400,1717058053,1100,1100,1100,1100,0
20250415,155300,1717058053,1100,1100,1100,1100,0
20250415,155200,1717058053,1100,1100,1100,1100,0
20250415,155100,1717058053,1100,1100,1100,1100,0
20250415,155000,1717058053,1100,1100,1100,1100,0
20250415,154900,1717058053,1100,1100,1100,1100,0
20250415,154800,1717058053,1100,1100,1100,1100,0
20250415,154700,1717058053,1100,1100,1100,1100,0
20250415,154600,1717058053,1100,1100,1100,1100,0
20250415,154500,1717058053,1100,1100,1100,1100,0
20250415,154400,1717058053,1100,1100,1100,1100,0
20250415,154300,1717058053,1100,1100,1100,1100,0
20250415,154200,1717058053,1100,1100,1100,1100,0
20250415,154100,1717058053,1100,1100,1100,1100,0
20250415,154000,1717058053,1100,1100,1100,1100,0
20250415,153900,1717058053,1100,1100,1100,1100,0
20250415,153800,1717058053,1100,1100,1100,1100,0
20250415,153700,1717058053,1100,1100,1100,1100,0
20250415,153600,1717058053,1100,1100,1100,1100,172748
20250415,153500,1717058053,1100,1100,1100,1100,0
20250415,153400,1717058053,1100,1100,1100,1100,0
20250415,153300,1717058053,1100,1100,1100,1100,0
20250415,153200,1717058053,1100,1100,1100,1100,0
20250415,153100,1717058053,1100,1100,1100,1100,0
20250415,153000,1717058053,1100,1100,1100,1100,172748
20250415,152900,1527035253,1100,1100,1100,1100,0
20250415,152800,1527035253,1100,1100,1100,1100,0
20250415,152700,1527035253,1100,1100,1100,1100,0
20250415,152600,1527035253,1100,1100,1100,1100,0
20250415,152500,1527035253,1100,1100,1100,1100,0
20250415,152400,1527035253,1100,1100,1100,1100,0
20250415,152300,1527035253,1100,1100,1100,1100,0
20250415,152200,1527035253,1100,1100,1100,1100,0
20250415,152100,1527035253,1100,1100,1100,1100,0
20250415,152000,1527035253,1100,1100,1100,1100,0
20250415,151900,1527035253,1100,1100,1100,1100,0
20250415,151800,1527035253,1100,1100,1100,1100,0
20250415,151700,1527035253,1100,1100,1100,1100,0
20250415,151600,1527035253,1100,1100,1100,1100,0
20250415,151500,1527035253,1100,1100,1100,1100,0
20250415,151400,1527035253,1100,1100,1100,1100,0
20250415,151300,1527035253,1100,1100,1100,1100,0
20250415,151200,1527035253,1100,1100,1100,1100,0
20250415,151100,1527035253,1100,1100,1100,1100,0
20250415,151000,1527035253,1100,1100,1100,1100,0
20250415,150900,1527035253,1100,1100,1100,1100,0
20250415,150800,1527035253,1100,1100,1100,1100,0
20250415,150700,1527035253,1100,1100,1100,1100,0
20250415,150600,1527035253,1100,1100,1100,1100,0
20250415,150500,1527035253,1100,1100,1100,1100,0
20250415,150400,1527035253,1100,1100,1100,1100,0
20250415,150300,1527035253,1100,1100,1100,1100,0
20250415,150200,1527035253,1100,1100,1100,1100,0
20250415,150100,1527035253,1100,1100,1100,1100,0
20250415,150000,1527035253,1100,1100,1100,1100,164264
20250415,145900,1346344853,1098,1098,1098,1098,0
20250415,145800,1346344853,1098,1098,1098,1098,0
20250415,145700,1346344853,1098,1098,1098,1098,0
20250415,145600,1346344853,1098,1098,1098,1098,0
20250415,145500,1346344853,1098,1098,1098,1098,0
20250415,145400,1346344853,1098,1098,1098,1098,0
20250415,145300,1346344853,1098,1098,1098,1098,0
20250415,145200,1346344853,1098,1098,1098,1098,0
20250415,145100,1346344853,1098,1098,1098,1098,0
20250415,145000,1346344853,1098,1098,1098,1098,0
20250415,144900,1346344853,1098,1098,1098,1098,0
20250415,144800,1346344853,1098,1098,1098,1098,0
20250415,144700,1346344853,1098,1098,1098,1098,0
20250415,144600,1346344853,1098,1098,1098,1098,0
20250415,144500,1346344853,1098,1098,1098,1098,0
20250415,144400,1346344853,1098,1098,1098,1098,0
20250415,144300,1346344853,1098,1098,1098,1098,0
20250415,144200,1346344853,1098,1098,1098,1098,0
20250415,144100,1346344853,1098,1098,1098,1098,0
20250415,144000,1346344853,1098,1098,1098,1098,0
20250415,143900,1346344853,1098,1098,1098,1098,0
20250415,143800,1346344853,1098,1098,1098,1098,0
20250415,143700,1346344853,1098,1098,1098,1098,0
20250415,143600,1346344853,1098,1098,1098,1098,0
20250415,143500,1346344853,1098,1098,1098,1098,0
20250415,143400,1346344853,1098,1098,1098,1098,0
20250415,143300,1346344853,1098,1098,1098,1098,0
20250415,143200,1346344853,1098,1098,1098,1098,0
20250415,143100,1346344853,1098,1098,1098,1098,0
20250415,143000,1346344853,1098,1098,1098,1098,147569
20250415,142900,1184314091,1100,1100,1100,1100,0
20250415,142800,1184314091,1100,1100,1100,1100,0
20250415,142700,1184314091,1100,1100,1100,1100,0
20250415,142600,1184314091,1100,1100,1100,1100,0
20250415,142500,1184314091,1100,1100,1100,1100,0
20250415,142400,1184314091,1100,1100,1100,1100,0
20250415,142300,1184314091,1100,1100,1100,1100,0
20250415,142200,1184314091,1100,1100,1100,1100,0
20250415,142100,1184314091,1100,1100,1100,1100,0
20250415,142000,1184314091,1100,1100,1100,1100,0
20250415,141900,1184314091,1100,1100,1100,1100,0
20250415,141800,1184314091,1100,1100,1100,1100,0
20250415,141700,1184314091,1100,1100,1100,1100,0
20250415,141600,1184314091,1100,1100,1100,1100,0
20250415,141500,1184314091,1100,1100,1100,1100,0
20250415,141400,1184314091,1100,1100,1100,1100,0
20250415,141300,1184314091,1100,1100,1100,1100,0
20250415,141200,1184314091,1100,1100,1100,1100,0
20250415,141100,1184314091,1100,1100,1100,1100,0
20250415,141000,1184314091,1100,1100,1100,1100,0
20250415,140900,1184314091,1100,1100,1100,1100,0
20250415,140800,1184314091,1100,1100,1100,1100,0
20250415,140700,1184314091,1100,1100,1100,1100,0
20250415,140600,1184314091,1100,1100,1100,1100,0
20250415,140500,1184314091,1100,1100,1100,1100,0
20250415,140400,1184314091,1100,1100,1100,1100,0
20250415,140300,1184314091,1100,1100,1100,1100,0
20250415,140200,1184314091,1100,1100,1100,1100,0
20250415,140100,1184314091,1100,1100,1100,1100,0
20250415,140000,1184314091,1100,1100,1100,1100,183432
20250415,135900,982538891,1105,1105,1105,1105,0
20250415,135800,982538891,1105,1105,1105,1105,0
20250415,135700,982538891,1105,1105,1105,1105,0
20250415,135600,982538891,1105,1105,1105,1105,0
20250415,135500,982538891,1105,1105,1105,1105,0
20250415,135400,982538891,1105,1105,1105,1105,0
20250415,135300,982538891,1105,1105,1105,1105,0
20250415,135200,982538891,1105,1105,1105,1105,0
20250415,135100,982538891,1105,1105,1105,1105,0
20250415,135000,982538891,1105,1105,1105,1105,0
20250415,134900,982538891,1105,1105,1105,1105,0
20250415,134800,982538891,1105,1105,1105,1105,0
20250415,134700,982538891,1105,1105,1105,1105,0
20250415,134600,982538891,1105,1105,1105,1105,0
20250415,134500,982538891,1105,1105,1105,1105,0
20250415,134400,982538891,1105,1105,1105,1105,0
20250415,134300,982538891,1105,1105,1105,1105,0
20250415,134200,982538891,1105,1105,1105,1105,0
20250415,134100,982538891,1105,1105,1105,1105,0
20250415,134000,982538891,1105,1105,1105,1105,0
20250415,133900,982538891,1105,1105,1105,1105,0
20250415,133800,982538891,1105,1105,1105,1105,0
20250415,133700,982538891,1105,1105,1105,1105,0
20250415,133600,982538891,1105,1105,1105,1105,0
20250415,133500,982538891,1105,1105,1105,1105,0
20250415,133400,982538891,1105,1105,1105,1105,0
20250415,133300,982538891,1105,1105,1105,1105,0
20250415,133200,982538891,1105,1105,1105,1105,0
20250415,133100,982538891,1105,1105,1105,1105,0
20250415,133000,982538891,1105,1105,1105,1105,139953
20250415,132900,827890826,1120,1120,1120,1120,0
20250415,132800,827890826,1120,1120,1120,1120,0
20250415,132700,827890826,1120,1120,1120,1120,0
20250415,132600,827890826,1120,1120,1120,1120,0
20250415,132500,827890826,1120,1120,1120,1120,0
20250415,132400,827890826,1120,1120,1120,1120,0
20250415,132300,827890826,1120,1120,1120,1120,0
20250415,132200,827890826,1120,1120,1120,1120,0
20250415,132100,827890826,1120,1120,1120,1120,0
20250415,132000,827890826,1120,1120,1120,1120,0
20250415,131900,827890826,1120,1120,1120,1120,0
20250415,131800,827890826,1120,1120,1120,1120,0
20250415,131700,827890826,1120,1120,1120,1120,0
20250415,131600,827890826,1120,1120,1120,1120,0
20250415,131500,827890826,1120,1120,1120,1120,0
20250415,131400,827890826,1120,1120,1120,1120,0
20250415,131300,827890826,1120,1120,1120,1120,0
20250415,131200,827890826,1120,1120,1120,1120,0
20250415,131100,827890826,1120,1120,1120,1120,0
20250415,131000,827890826,1120,1120,1120,1120,0
20250415,130900,827890826,1120,1120,1120,1120,0
20250415,130800,827890826,1120,1120,1120,1120,0
20250415,130700,827890826,1120,1120,1120,1120,0
20250415,130600,827890826,1120,1120,1120,1120,0
20250415,130500,827890826,1120,1120,1120,1120,0
20250415,130400,827890826,1120,1120,1120,1120,0
20250415,130300,827890826,1120,1120,1120,1120,0
20250415,130200,827890826,1120,1120,1120,1120,0
20250415,130100,827890826,1120,1120,1120,1120,0
20250415,130000,827890826,1120,1120,1120,1120,118866
20250415,125900,694760906,1130,1130,1130,1130,0
20250415,125800,694760906,1130,1130,1130,1130,0
20250415,125700,694760906,1130,1130,1130,1130,0
20250415,125600,694760906,1130,1130,1130,1130,0
20250415,125500,694760906,1130,1130,1130,1130,0
20250415,125400,694760906,1130,1130,1130,1130,0
20250415,125300,694760906,1130,1130,1130,1130,0
20250415,125200,694760906,1130,1130,1130,1130,0
20250415,125100,694760906,1130,1130,1130,1130,0
20250415,125000,694760906,1130,1130,1130,1130,0
20250415,124900,694760906,1130,1130,1130,1130,0
20250415,124800,694760906,1130,1130,1130,1130,0
20250415,124700,694760906,1130,1130,1130,1130,0
20250415,124600,694760906,1130,1130,1130,1130,0
20250415,124500,694760906,1130,1130,1130,1130,0
20250415,124400,694760906,1130,1130,1130,1130,0
20250415,124300,694760906,1130,1130,1130,1130,0
20250415,124200,694760906,1130,1130,1130,1130,0
20250415,124100,694760906,1130,1130,1130,1130,0
20250415,124000,694760906,1130,1130,1130,1130,0
20250415,123900,694760906,1130,1130,1130,1130,0
20250415,123800,694760906,1130,1130,1130,1130,0
20250415,123700,694760906,1130,1130,1130,1130,0
20250415,123600,694760906,1130,1130,1130,1130,0
20250415,123500,694760906,1130,1130,1130,1130,0
20250415,123400,694760906,1130,1130,1130,1130,0
20250415,123300,694760906,1130,1130,1130,1130,0
20250415,123200,694760906,1130,1130,1130,1130,0
20250415,123100,694760906,1130,1130,1130,1130,0
20250415,123000,694760906,1130,1130,1130,1130,72946
20250415,122900,612331926,1144,1144,1144,1144,0
20250415,122800,612331926,1144,1144,1144,1144,0
20250415,122700,612331926,1144,1144,1144,1144,0
20250415,122600,612331926,1144,1144,1144,1144,0
20250415,122500,612331926,1144,1144,1144,1144,0
20250415,122400,612331926,1144,1144,1144,1144,0
20250415,122300,612331926,1144,1144,1144,1144,0
20250415,122200,612331926,1144,1144,1144,1144,0
20250415,122100,612331926,1144,1144,1144,1144,0
20250415,122000,612331926,1144,1144,1144,1144,0
20250415,121900,612331926,1144,1144,1144,1144,0
20250415,121800,612331926,1144,1144,1144,1144,0
20250415,121700,612331926,1144,1144,1144,1144,0
20250415,121600,612331926,1144,1144,1144,1144,0
20250415,121500,612331926,1144,1144,1144,1144,0
20250415,121400,612331926,1144,1144,1144,1144,0
20250415,121300,612331926,1144,1144,1144,1144,0
20250415,121200,612331926,1144,1144,1144,1144,0
20250415,121100,612331926,1144,1144,1144,1144,0
20250415,121000,612331926,1144,1144,1144,1144,0
20250415,120900,612331926,1144,1144,1144,1144,0
20250415,120800,612331926,1144,1144,1144,1144,0
20250415,120700,612331926,1144,1144,1144,1144,0
20250415,120600,612331926,1144,1144,1144,1144,0
20250415,120500,612331926,1144,1144,1144,1144,0
20250415,120400,612331926,1144,1144,1144,1144,0
20250415,120300,612331926,1144,1144,1144,1144,0
20250415,120200,612331926,1144,1144,1144,1144,0
20250415,120100,612331926,1144,1144,1144,1144,0
20250415,120000,612331926,1144,1144,1144,1144,60589
20250415,115900,543018110,1144,1144,1144,1144,0
20250415,115800,543018110,1144,1144,1144,1144,0
20250415,115700,543018110,1144,1144,1144,1144,0
20250415,115600,543018110,1144,1144,1144,1144,0
20250415,115500,543018110,1144,1144,1144,1144,0
20250415,115400,543018110,1144,1144,1144,1144,0
20250415,115300,543018110,1144,1144,1144,1144,0
20250415,115200,543018110,1144,1144,1144,1144,0
20250415,115100,543018110,1144,1144,1144,1144,0
20250415,115000,543018110,1144,1144,1144,1144,0
20250415,114900,543018110,1144,1144,1144,1144,0
20250415,114800,543018110,1144,1144,1144,1144,0
20250415,114700,543018110,1144,1144,1144,1144,0
20250415,114600,543018110,1144,1144,1144,1144,0
20250415,114500,543018110,1144,1144,1144,1144,0
20250415,114400,543018110,1144,1144,1144,1144,0
20250415,114300,543018110,1144,1144,1144,1144,0
20250415,114200,543018110,1144,1144,1144,1144,0
20250415,114100,543018110,1144,1144,1144,1144,0
20250415,114000,543018110,1144,1144,1144,1144,0
20250415,113900,543018110,1144,1144,1144,1144,0
20250415,113800,543018110,1144,1144,1144,1144,0
20250415,113700,543018110,1144,1144,1144,1144,0
20250415,113600,543018110,1144,1144,1144,1144,0
20250415,113500,543018110,1144,1144,1144,1144,0
20250415,113400,543018110,1144,1144,1144,1144,0
20250415,113300,543018110,1144,1144,1144,1144,0
20250415,113200,543018110,1144,1144,1144,1144,0
20250415,113100,543018110,1144,1144,1144,1144,0
20250415,113000,543018110,1144,1144,1144,1144,72488
20250415,112900,460091838,1138,1138,1138,1138,0
20250415,112800,460091838,1138,1138,1138,1138,0
20250415,112700,460091838,1138,1138,1138,1138,0
20250415,112600,460091838,1138,1138,1138,1138,0
20250415,112500,460091838,1138,1138,1138,1138,0
20250415,112400,460091838,1138,1138,1138,1138,0
20250415,112300,460091838,1138,1138,1138,1138,0
20250415,112200,460091838,1138,1138,1138,1138,0
20250415,112100,460091838,1138,1138,1138,1138,0
20250415,112000,460091838,1138,1138,1138,1138,0
20250415,111900,460091838,1138,1138,1138,1138,0
20250415,111800,460091838,1138,1138,1138,1138,0
20250415,111700,460091838,1138,1138,1138,1138,0
20250415,111600,460091838,1138,1138,1138,1138,0
20250415,111500,460091838,1138,1138,1138,1138,0
20250415,111400,460091838,1138,1138,1138,1138,0
20250415,111300,460091838,1138,1138,1138,1138,0
20250415,111200,460091838,1138,1138,1138,1138,0
20250415,111100,460091838,1138,1138,1138,1138,0
20250415,111000,460091838,1138,1138,1138,1138,0
20250415,110900,460091838,1138,1138,1138,1138,0
20250415,110800,460091838,1138,1138,1138,1138,0
20250415,110700,460091838,1138,1138,1138,1138,0
20250415,110600,460091838,1138,1138,1138,1138,0
20250415,110500,460091838,1138,1138,1138,1138,0
20250415,110400,460091838,1138,1138,1138,1138,0
20250415,110300,460091838,1138,1138,1138,1138,0
20250415,110200,460091838,1138,1138,1138,1138,0
20250415,110100,460091838,1138,1138,1138,1138,0
20250415,110000,460091838,1138,1138,1138,1138,47917
20250415,105900,405562292,1140,1140,1140,1140,0
20250415,105800,405562292,1140,1140,1140,1140,0
20250415,105700,405562292,1140,1140,1140,1140,0
20250415,105600,405562292,1140,1140,1140,1140,0
20250415,105500,405562292,1140,1140,1140,1140,0
20250415,105400,405562292,1140,1140,1140,1140,0
20250415,105300,405562292,1140,1140,1140,1140,0
20250415,105200,405562292,1140,1140,1140,1140,0
20250415,105100,405562292,1140,1140,1140,1140,0
20250415,105000,405562292,1140,1140,1140,1140,0
20250415,104900,405562292,1140,1140,1140,1140,0
20250415,104800,405562292,1140,1140,1140,1140,0
20250415,104700,405562292,1140,1140,1140,1140,0
20250415,104600,405562292,1140,1140,1140,1140,0
20250415,104500,405562292,1140,1140,1140,1140,0
20250415,104400,405562292,1140,1140,1140,1140,0
20250415,104300,405562292,1140,1140,1140,1140,0
20250415,104200,405562292,1140,1140,1140,1140,0
20250415,104100,405562292,1140,1140,1140,1140,0
20250415,104000,405562292,1140,1140,1140,1140,0
20250415,103900,405562292,1140,1140,1140,1140,0
20250415,103800,405562292,1140,1140,1140,1140,0
20250415,103700,405562292,1140,1140,1140,1140,0
20250415,103600,405562292,1140,1140,1140,1140,0
20250415,103500,405562292,1140,1140,1140,1140,0
20250415,103400,405562292,1140,1140,1140,1140,0
20250415,103300,405562292,1140,1140,1140,1140,0
20250415,103200,405562292,1140,1140,1140,1140,0
20250415,103100,405562292,1140,1140,1140,1140,0
20250415,103000,405562292,1140,1140,1140,1140,47686
20250415,102900,351200252,1144,1144,1144,1144,0
20250415,102800,351200252,1144,1144,1144,1144,0
20250415,102700,351200252,1144,1144,1144,1144,0
20250415,102600,351200252,1144,1144,1144,1144,0
20250415,102500,351200252,1144,1144,1144,1144,0
20250415,102400,351200252,1144,1144,1144,1144,0
20250415,102300,351200252,1144,1144,1144,1144,0
20250415,102200,351200252,1144,1144,1144,1144,0
20250415,102100,351200252,1144,1144,1144,1144,0
20250415,102000,351200252,1144,1144,1144,1144,0
20250415,101900,351200252,1144,1144,1144,1144,0
20250415,101800,351200252,1144,1144,1144,1144,0
20250415,101700,351200252,1144,1144,1144,1144,0
20250415,101600,351200252,1144,1144,1144,1144,0
20250415,101500,351200252,1144,1144,1144,1144,0
20250415,101400,351200252,1144,1144,1144,1144,0
20250415,101300,351200252,1144,1144,1144,1144,0
20250415,101200,351200252,1144,1144,1144,1144,0
20250415,101100,351200252,1144,1144,1144,1144,0
20250415,101000,351200252,1144,1144,1144,1144,0
20250415,100900,351200252,1144,1144,1144,1144,0
20250415,100800,351200252,1144,1144,1144,1144,0
20250415,100700,351200252,1144,1144,1144,1144,0
20250415,100600,351200252,1144,1144,1144,1144,0
20250415,100500,351200252,1144,1144,1144,1144,0
20250415,100400,351200252,1144,1144,1144,1144,0
20250415,100300,351200252,1144,1144,1144,1144,0
20250415,100200,351200252,1144,1144,1144,1144,0
20250415,100100,351200252,1144,1144,1144,1144,0
20250415,100000,351200252,1144,1144,1144,1144,95904
20250415,095900,241486076,1152,1152,1152,1152,0
20250415,095800,241486076,1152,1152,1152,1152,0
20250415,095700,241486076,1152,1152,1152,1152,0
20250415,095600,241486076,1152,1152,1152,1152,0
20250415,095500,241486076,1152,1152,1152,1152,0
20250415,095400,241486076,1152,1152,1152,1152,0
20250415,095300,241486076,1152,1152,1152,1152,0
20250415,095200,241486076,1152,1152,1152,1152,0
20250415,095100,241486076,1152,1152,1152,1152,0
20250415,095000,241486076,1152,1152,1152,1152,0
20250415,094900,241486076,1152,1152,1152,1152,0
20250415,094800,241486076,1152,1152,1152,1152,0
20250415,094700,241486076,1152,1152,1152,1152,0
20250415,094600,241486076,1152,1152,1152,1152,0
20250415,094500,241486076,1152,1152,1152,1152,0
20250415,094400,241486076,1152,1152,1152,1152,0
20250415,094300,241486076,1152,1152,1152,1152,0
20250415,094200,241486076,1152,1152,1152,1152,0
20250415,094100,241486076,1152,1152,1152,1152,0
20250415,094000,241486076,1152,1152,1152,1152,0
20250415,093900,241486076,1152,1152,1152,1152,0
20250415,093800,241486076,1152,1152,1152,1152,0
20250415,093700,241486076,1152,1152,1152,1152,0
20250415,093600,241486076,1152,1152,1152,1152,0
20250415,093500,241486076,1152,1152,1152,1152,0
20250415,093400,241486076,1152,1152,1152,1152,0
20250415,093300,241486076,1152,1152,1152,1152,0
20250415,093200,241486076,1152,1152,1152,1152,0
20250415,093100,241486076,1152,1152,1152,1152,0
20250415,093000,241486076,1152,1152,1152,1152,153466
20250415,092900,64693244,1148,1148,1148,1148,0
20250415,092800,64693244,1148,1148,1148,1148,0
20250415,092700,64693244,1148,1148,1148,1148,0
20250415,092600,64693244,1148,1148,1148,1148,0
20250415,092500,64693244,1148,1148,1148,1148,0
20250415,092400,64693244,1148,1148,1148,1148,0
20250415,092300,64693244,1148,1148,1148,1148,0
20250415,092200,64693244,1148,1148,1148,1148,0
20250415,092100,64693244,1148,1148,1148,1148,0
20250415,092000,64693244,1148,1148,1148,1148,0
20250415,091900,64693244,1148,1148,1148,1148,0
20250415,091800,64693244,1148,1148,1148,1148,0
20250415,091700,64693244,1148,1148,1148,1148,0
20250415,091600,64693244,1148,1148,1148,1148,0
20250415,091500,64693244,1148,1148,1148,1148,0
20250415,091400,64693244,1148,1148,1148,1148,0
20250415,091300,64693244,1148,1148,1148,1148,0
20250415,091200,64693244,1148,1148,1148,1148,0
20250415,091100,64693244,1148,1148,1148,1148,0
20250415,091000,64693244,1148,1148,1148,1148,0
20250415,090900,64693244,1148,1148,1148,1148,0
20250415,090800,64693244,1148,1148,1148,1148,0
20250415,090700,64693244,1148,1148,1148,1148,0
20250415,090600,64693244,1148,1148,1148,1148,0
20250415,090500,64693244,1148,1148,1148,1148,0
20250415,090400,64693244,1148,1148,1148,1148,0
20250415,090300,64693244,1148,1148,1148,1148,0
20250415,090200,64693244,1148,1148,1148,1148,0
20250415,090100,64693244,1148,1148,1148,1148,0
20250415,090000,64693244,1148,1148,1148,1148,56353
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 190600 1717058053 1100 1100 1100 1100 172748
3 20250415 190500 1717058053 1100 1100 1100 1100 0
4 20250415 190400 1717058053 1100 1100 1100 1100 0
5 20250415 190300 1717058053 1100 1100 1100 1100 0
6 20250415 190200 1717058053 1100 1100 1100 1100 0
7 20250415 190100 1717058053 1100 1100 1100 1100 0
8 20250415 190000 1717058053 1100 1100 1100 1100 0
9 20250415 185900 1717058053 1100 1100 1100 1100 0
10 20250415 185800 1717058053 1100 1100 1100 1100 0
11 20250415 185700 1717058053 1100 1100 1100 1100 0
12 20250415 185600 1717058053 1100 1100 1100 1100 0
13 20250415 185500 1717058053 1100 1100 1100 1100 0
14 20250415 185400 1717058053 1100 1100 1100 1100 0
15 20250415 185300 1717058053 1100 1100 1100 1100 0
16 20250415 185200 1717058053 1100 1100 1100 1100 0
17 20250415 185100 1717058053 1100 1100 1100 1100 0
18 20250415 185000 1717058053 1100 1100 1100 1100 0
19 20250415 184900 1717058053 1100 1100 1100 1100 0
20 20250415 184800 1717058053 1100 1100 1100 1100 0
21 20250415 184700 1717058053 1100 1100 1100 1100 0
22 20250415 184600 1717058053 1100 1100 1100 1100 0
23 20250415 184500 1717058053 1100 1100 1100 1100 0
24 20250415 184400 1717058053 1100 1100 1100 1100 0
25 20250415 184300 1717058053 1100 1100 1100 1100 0
26 20250415 184200 1717058053 1100 1100 1100 1100 0
27 20250415 184100 1717058053 1100 1100 1100 1100 0
28 20250415 184000 1717058053 1100 1100 1100 1100 0
29 20250415 183900 1717058053 1100 1100 1100 1100 0
30 20250415 183800 1717058053 1100 1100 1100 1100 0
31 20250415 183700 1717058053 1100 1100 1100 1100 0
32 20250415 183600 1717058053 1100 1100 1100 1100 172748
33 20250415 183500 1717058053 1100 1100 1100 1100 0
34 20250415 183400 1717058053 1100 1100 1100 1100 0
35 20250415 183300 1717058053 1100 1100 1100 1100 0
36 20250415 183200 1717058053 1100 1100 1100 1100 0
37 20250415 183100 1717058053 1100 1100 1100 1100 0
38 20250415 183000 1717058053 1100 1100 1100 1100 0
39 20250415 182900 1717058053 1100 1100 1100 1100 0
40 20250415 182800 1717058053 1100 1100 1100 1100 0
41 20250415 182700 1717058053 1100 1100 1100 1100 0
42 20250415 182600 1717058053 1100 1100 1100 1100 0
43 20250415 182500 1717058053 1100 1100 1100 1100 0
44 20250415 182400 1717058053 1100 1100 1100 1100 0
45 20250415 182300 1717058053 1100 1100 1100 1100 0
46 20250415 182200 1717058053 1100 1100 1100 1100 0
47 20250415 182100 1717058053 1100 1100 1100 1100 0
48 20250415 182000 1717058053 1100 1100 1100 1100 0
49 20250415 181900 1717058053 1100 1100 1100 1100 0
50 20250415 181800 1717058053 1100 1100 1100 1100 0
51 20250415 181700 1717058053 1100 1100 1100 1100 0
52 20250415 181600 1717058053 1100 1100 1100 1100 0
53 20250415 181500 1717058053 1100 1100 1100 1100 0
54 20250415 181400 1717058053 1100 1100 1100 1100 0
55 20250415 181300 1717058053 1100 1100 1100 1100 0
56 20250415 181200 1717058053 1100 1100 1100 1100 0
57 20250415 181100 1717058053 1100 1100 1100 1100 0
58 20250415 181000 1717058053 1100 1100 1100 1100 0
59 20250415 180900 1717058053 1100 1100 1100 1100 0
60 20250415 180800 1717058053 1100 1100 1100 1100 0
61 20250415 180700 1717058053 1100 1100 1100 1100 0
62 20250415 180600 1717058053 1100 1100 1100 1100 172748
63 20250415 180500 1717058053 1100 1100 1100 1100 0
64 20250415 180400 1717058053 1100 1100 1100 1100 0
65 20250415 180300 1717058053 1100 1100 1100 1100 0
66 20250415 180200 1717058053 1100 1100 1100 1100 0
67 20250415 180100 1717058053 1100 1100 1100 1100 0
68 20250415 180000 1717058053 1100 1100 1100 1100 0
69 20250415 175900 1717058053 1100 1100 1100 1100 0
70 20250415 175800 1717058053 1100 1100 1100 1100 0
71 20250415 175700 1717058053 1100 1100 1100 1100 0
72 20250415 175600 1717058053 1100 1100 1100 1100 0
73 20250415 175500 1717058053 1100 1100 1100 1100 0
74 20250415 175400 1717058053 1100 1100 1100 1100 0
75 20250415 175300 1717058053 1100 1100 1100 1100 0
76 20250415 175200 1717058053 1100 1100 1100 1100 0
77 20250415 175100 1717058053 1100 1100 1100 1100 0
78 20250415 175000 1717058053 1100 1100 1100 1100 0
79 20250415 174900 1717058053 1100 1100 1100 1100 0
80 20250415 174800 1717058053 1100 1100 1100 1100 0
81 20250415 174700 1717058053 1100 1100 1100 1100 0
82 20250415 174600 1717058053 1100 1100 1100 1100 0
83 20250415 174500 1717058053 1100 1100 1100 1100 0
84 20250415 174400 1717058053 1100 1100 1100 1100 0
85 20250415 174300 1717058053 1100 1100 1100 1100 0
86 20250415 174200 1717058053 1100 1100 1100 1100 0
87 20250415 174100 1717058053 1100 1100 1100 1100 0
88 20250415 174000 1717058053 1100 1100 1100 1100 0
89 20250415 173900 1717058053 1100 1100 1100 1100 0
90 20250415 173800 1717058053 1100 1100 1100 1100 0
91 20250415 173700 1717058053 1100 1100 1100 1100 0
92 20250415 173600 1717058053 1100 1100 1100 1100 172748
93 20250415 173500 1717058053 1100 1100 1100 1100 0
94 20250415 173400 1717058053 1100 1100 1100 1100 0
95 20250415 173300 1717058053 1100 1100 1100 1100 0
96 20250415 173200 1717058053 1100 1100 1100 1100 0
97 20250415 173100 1717058053 1100 1100 1100 1100 0
98 20250415 173000 1717058053 1100 1100 1100 1100 0
99 20250415 172900 1717058053 1100 1100 1100 1100 0
100 20250415 172800 1717058053 1100 1100 1100 1100 0
101 20250415 172700 1717058053 1100 1100 1100 1100 0
102 20250415 172600 1717058053 1100 1100 1100 1100 0
103 20250415 172500 1717058053 1100 1100 1100 1100 0
104 20250415 172400 1717058053 1100 1100 1100 1100 0
105 20250415 172300 1717058053 1100 1100 1100 1100 0
106 20250415 172200 1717058053 1100 1100 1100 1100 0
107 20250415 172100 1717058053 1100 1100 1100 1100 0
108 20250415 172000 1717058053 1100 1100 1100 1100 0
109 20250415 171900 1717058053 1100 1100 1100 1100 0
110 20250415 171800 1717058053 1100 1100 1100 1100 0
111 20250415 171700 1717058053 1100 1100 1100 1100 0
112 20250415 171600 1717058053 1100 1100 1100 1100 0
113 20250415 171500 1717058053 1100 1100 1100 1100 0
114 20250415 171400 1717058053 1100 1100 1100 1100 0
115 20250415 171300 1717058053 1100 1100 1100 1100 0
116 20250415 171200 1717058053 1100 1100 1100 1100 0
117 20250415 171100 1717058053 1100 1100 1100 1100 0
118 20250415 171000 1717058053 1100 1100 1100 1100 0
119 20250415 170900 1717058053 1100 1100 1100 1100 0
120 20250415 170800 1717058053 1100 1100 1100 1100 0
121 20250415 170700 1717058053 1100 1100 1100 1100 0
122 20250415 170600 1717058053 1100 1100 1100 1100 172748
123 20250415 170500 1717058053 1100 1100 1100 1100 0
124 20250415 170400 1717058053 1100 1100 1100 1100 0
125 20250415 170300 1717058053 1100 1100 1100 1100 0
126 20250415 170200 1717058053 1100 1100 1100 1100 0
127 20250415 170100 1717058053 1100 1100 1100 1100 0
128 20250415 170000 1717058053 1100 1100 1100 1100 0
129 20250415 165900 1717058053 1100 1100 1100 1100 0
130 20250415 165800 1717058053 1100 1100 1100 1100 0
131 20250415 165700 1717058053 1100 1100 1100 1100 0
132 20250415 165600 1717058053 1100 1100 1100 1100 0
133 20250415 165500 1717058053 1100 1100 1100 1100 0
134 20250415 165400 1717058053 1100 1100 1100 1100 0
135 20250415 165300 1717058053 1100 1100 1100 1100 0
136 20250415 165200 1717058053 1100 1100 1100 1100 0
137 20250415 165100 1717058053 1100 1100 1100 1100 0
138 20250415 165000 1717058053 1100 1100 1100 1100 0
139 20250415 164900 1717058053 1100 1100 1100 1100 0
140 20250415 164800 1717058053 1100 1100 1100 1100 0
141 20250415 164700 1717058053 1100 1100 1100 1100 0
142 20250415 164600 1717058053 1100 1100 1100 1100 0
143 20250415 164500 1717058053 1100 1100 1100 1100 0
144 20250415 164400 1717058053 1100 1100 1100 1100 0
145 20250415 164300 1717058053 1100 1100 1100 1100 0
146 20250415 164200 1717058053 1100 1100 1100 1100 0
147 20250415 164100 1717058053 1100 1100 1100 1100 0
148 20250415 164000 1717058053 1100 1100 1100 1100 0
149 20250415 163900 1717058053 1100 1100 1100 1100 0
150 20250415 163800 1717058053 1100 1100 1100 1100 0
151 20250415 163700 1717058053 1100 1100 1100 1100 0
152 20250415 163600 1717058053 1100 1100 1100 1100 172748
153 20250415 163500 1717058053 1100 1100 1100 1100 0
154 20250415 163400 1717058053 1100 1100 1100 1100 0
155 20250415 163300 1717058053 1100 1100 1100 1100 0
156 20250415 163200 1717058053 1100 1100 1100 1100 0
157 20250415 163100 1717058053 1100 1100 1100 1100 0
158 20250415 163000 1717058053 1100 1100 1100 1100 0
159 20250415 162900 1717058053 1100 1100 1100 1100 0
160 20250415 162800 1717058053 1100 1100 1100 1100 0
161 20250415 162700 1717058053 1100 1100 1100 1100 0
162 20250415 162600 1717058053 1100 1100 1100 1100 0
163 20250415 162500 1717058053 1100 1100 1100 1100 0
164 20250415 162400 1717058053 1100 1100 1100 1100 0
165 20250415 162300 1717058053 1100 1100 1100 1100 0
166 20250415 162200 1717058053 1100 1100 1100 1100 0
167 20250415 162100 1717058053 1100 1100 1100 1100 0
168 20250415 162000 1717058053 1100 1100 1100 1100 0
169 20250415 161900 1717058053 1100 1100 1100 1100 0
170 20250415 161800 1717058053 1100 1100 1100 1100 0
171 20250415 161700 1717058053 1100 1100 1100 1100 0
172 20250415 161600 1717058053 1100 1100 1100 1100 0
173 20250415 161500 1717058053 1100 1100 1100 1100 0
174 20250415 161400 1717058053 1100 1100 1100 1100 0
175 20250415 161300 1717058053 1100 1100 1100 1100 0
176 20250415 161200 1717058053 1100 1100 1100 1100 0
177 20250415 161100 1717058053 1100 1100 1100 1100 0
178 20250415 161000 1717058053 1100 1100 1100 1100 0
179 20250415 160900 1717058053 1100 1100 1100 1100 0
180 20250415 160800 1717058053 1100 1100 1100 1100 0
181 20250415 160700 1717058053 1100 1100 1100 1100 0
182 20250415 160600 1717058053 1100 1100 1100 1100 172748
183 20250415 160500 1717058053 1100 1100 1100 1100 0
184 20250415 160400 1717058053 1100 1100 1100 1100 0
185 20250415 160300 1717058053 1100 1100 1100 1100 0
186 20250415 160200 1717058053 1100 1100 1100 1100 0
187 20250415 160100 1717058053 1100 1100 1100 1100 0
188 20250415 160000 1717058053 1100 1100 1100 1100 0
189 20250415 155900 1717058053 1100 1100 1100 1100 0
190 20250415 155800 1717058053 1100 1100 1100 1100 0
191 20250415 155700 1717058053 1100 1100 1100 1100 0
192 20250415 155600 1717058053 1100 1100 1100 1100 0
193 20250415 155500 1717058053 1100 1100 1100 1100 0
194 20250415 155400 1717058053 1100 1100 1100 1100 0
195 20250415 155300 1717058053 1100 1100 1100 1100 0
196 20250415 155200 1717058053 1100 1100 1100 1100 0
197 20250415 155100 1717058053 1100 1100 1100 1100 0
198 20250415 155000 1717058053 1100 1100 1100 1100 0
199 20250415 154900 1717058053 1100 1100 1100 1100 0
200 20250415 154800 1717058053 1100 1100 1100 1100 0
201 20250415 154700 1717058053 1100 1100 1100 1100 0
202 20250415 154600 1717058053 1100 1100 1100 1100 0
203 20250415 154500 1717058053 1100 1100 1100 1100 0
204 20250415 154400 1717058053 1100 1100 1100 1100 0
205 20250415 154300 1717058053 1100 1100 1100 1100 0
206 20250415 154200 1717058053 1100 1100 1100 1100 0
207 20250415 154100 1717058053 1100 1100 1100 1100 0
208 20250415 154000 1717058053 1100 1100 1100 1100 0
209 20250415 153900 1717058053 1100 1100 1100 1100 0
210 20250415 153800 1717058053 1100 1100 1100 1100 0
211 20250415 153700 1717058053 1100 1100 1100 1100 0
212 20250415 153600 1717058053 1100 1100 1100 1100 172748
213 20250415 153500 1717058053 1100 1100 1100 1100 0
214 20250415 153400 1717058053 1100 1100 1100 1100 0
215 20250415 153300 1717058053 1100 1100 1100 1100 0
216 20250415 153200 1717058053 1100 1100 1100 1100 0
217 20250415 153100 1717058053 1100 1100 1100 1100 0
218 20250415 153000 1717058053 1100 1100 1100 1100 172748
219 20250415 152900 1527035253 1100 1100 1100 1100 0
220 20250415 152800 1527035253 1100 1100 1100 1100 0
221 20250415 152700 1527035253 1100 1100 1100 1100 0
222 20250415 152600 1527035253 1100 1100 1100 1100 0
223 20250415 152500 1527035253 1100 1100 1100 1100 0
224 20250415 152400 1527035253 1100 1100 1100 1100 0
225 20250415 152300 1527035253 1100 1100 1100 1100 0
226 20250415 152200 1527035253 1100 1100 1100 1100 0
227 20250415 152100 1527035253 1100 1100 1100 1100 0
228 20250415 152000 1527035253 1100 1100 1100 1100 0
229 20250415 151900 1527035253 1100 1100 1100 1100 0
230 20250415 151800 1527035253 1100 1100 1100 1100 0
231 20250415 151700 1527035253 1100 1100 1100 1100 0
232 20250415 151600 1527035253 1100 1100 1100 1100 0
233 20250415 151500 1527035253 1100 1100 1100 1100 0
234 20250415 151400 1527035253 1100 1100 1100 1100 0
235 20250415 151300 1527035253 1100 1100 1100 1100 0
236 20250415 151200 1527035253 1100 1100 1100 1100 0
237 20250415 151100 1527035253 1100 1100 1100 1100 0
238 20250415 151000 1527035253 1100 1100 1100 1100 0
239 20250415 150900 1527035253 1100 1100 1100 1100 0
240 20250415 150800 1527035253 1100 1100 1100 1100 0
241 20250415 150700 1527035253 1100 1100 1100 1100 0
242 20250415 150600 1527035253 1100 1100 1100 1100 0
243 20250415 150500 1527035253 1100 1100 1100 1100 0
244 20250415 150400 1527035253 1100 1100 1100 1100 0
245 20250415 150300 1527035253 1100 1100 1100 1100 0
246 20250415 150200 1527035253 1100 1100 1100 1100 0
247 20250415 150100 1527035253 1100 1100 1100 1100 0
248 20250415 150000 1527035253 1100 1100 1100 1100 164264
249 20250415 145900 1346344853 1098 1098 1098 1098 0
250 20250415 145800 1346344853 1098 1098 1098 1098 0
251 20250415 145700 1346344853 1098 1098 1098 1098 0
252 20250415 145600 1346344853 1098 1098 1098 1098 0
253 20250415 145500 1346344853 1098 1098 1098 1098 0
254 20250415 145400 1346344853 1098 1098 1098 1098 0
255 20250415 145300 1346344853 1098 1098 1098 1098 0
256 20250415 145200 1346344853 1098 1098 1098 1098 0
257 20250415 145100 1346344853 1098 1098 1098 1098 0
258 20250415 145000 1346344853 1098 1098 1098 1098 0
259 20250415 144900 1346344853 1098 1098 1098 1098 0
260 20250415 144800 1346344853 1098 1098 1098 1098 0
261 20250415 144700 1346344853 1098 1098 1098 1098 0
262 20250415 144600 1346344853 1098 1098 1098 1098 0
263 20250415 144500 1346344853 1098 1098 1098 1098 0
264 20250415 144400 1346344853 1098 1098 1098 1098 0
265 20250415 144300 1346344853 1098 1098 1098 1098 0
266 20250415 144200 1346344853 1098 1098 1098 1098 0
267 20250415 144100 1346344853 1098 1098 1098 1098 0
268 20250415 144000 1346344853 1098 1098 1098 1098 0
269 20250415 143900 1346344853 1098 1098 1098 1098 0
270 20250415 143800 1346344853 1098 1098 1098 1098 0
271 20250415 143700 1346344853 1098 1098 1098 1098 0
272 20250415 143600 1346344853 1098 1098 1098 1098 0
273 20250415 143500 1346344853 1098 1098 1098 1098 0
274 20250415 143400 1346344853 1098 1098 1098 1098 0
275 20250415 143300 1346344853 1098 1098 1098 1098 0
276 20250415 143200 1346344853 1098 1098 1098 1098 0
277 20250415 143100 1346344853 1098 1098 1098 1098 0
278 20250415 143000 1346344853 1098 1098 1098 1098 147569
279 20250415 142900 1184314091 1100 1100 1100 1100 0
280 20250415 142800 1184314091 1100 1100 1100 1100 0
281 20250415 142700 1184314091 1100 1100 1100 1100 0
282 20250415 142600 1184314091 1100 1100 1100 1100 0
283 20250415 142500 1184314091 1100 1100 1100 1100 0
284 20250415 142400 1184314091 1100 1100 1100 1100 0
285 20250415 142300 1184314091 1100 1100 1100 1100 0
286 20250415 142200 1184314091 1100 1100 1100 1100 0
287 20250415 142100 1184314091 1100 1100 1100 1100 0
288 20250415 142000 1184314091 1100 1100 1100 1100 0
289 20250415 141900 1184314091 1100 1100 1100 1100 0
290 20250415 141800 1184314091 1100 1100 1100 1100 0
291 20250415 141700 1184314091 1100 1100 1100 1100 0
292 20250415 141600 1184314091 1100 1100 1100 1100 0
293 20250415 141500 1184314091 1100 1100 1100 1100 0
294 20250415 141400 1184314091 1100 1100 1100 1100 0
295 20250415 141300 1184314091 1100 1100 1100 1100 0
296 20250415 141200 1184314091 1100 1100 1100 1100 0
297 20250415 141100 1184314091 1100 1100 1100 1100 0
298 20250415 141000 1184314091 1100 1100 1100 1100 0
299 20250415 140900 1184314091 1100 1100 1100 1100 0
300 20250415 140800 1184314091 1100 1100 1100 1100 0
301 20250415 140700 1184314091 1100 1100 1100 1100 0
302 20250415 140600 1184314091 1100 1100 1100 1100 0
303 20250415 140500 1184314091 1100 1100 1100 1100 0
304 20250415 140400 1184314091 1100 1100 1100 1100 0
305 20250415 140300 1184314091 1100 1100 1100 1100 0
306 20250415 140200 1184314091 1100 1100 1100 1100 0
307 20250415 140100 1184314091 1100 1100 1100 1100 0
308 20250415 140000 1184314091 1100 1100 1100 1100 183432
309 20250415 135900 982538891 1105 1105 1105 1105 0
310 20250415 135800 982538891 1105 1105 1105 1105 0
311 20250415 135700 982538891 1105 1105 1105 1105 0
312 20250415 135600 982538891 1105 1105 1105 1105 0
313 20250415 135500 982538891 1105 1105 1105 1105 0
314 20250415 135400 982538891 1105 1105 1105 1105 0
315 20250415 135300 982538891 1105 1105 1105 1105 0
316 20250415 135200 982538891 1105 1105 1105 1105 0
317 20250415 135100 982538891 1105 1105 1105 1105 0
318 20250415 135000 982538891 1105 1105 1105 1105 0
319 20250415 134900 982538891 1105 1105 1105 1105 0
320 20250415 134800 982538891 1105 1105 1105 1105 0
321 20250415 134700 982538891 1105 1105 1105 1105 0
322 20250415 134600 982538891 1105 1105 1105 1105 0
323 20250415 134500 982538891 1105 1105 1105 1105 0
324 20250415 134400 982538891 1105 1105 1105 1105 0
325 20250415 134300 982538891 1105 1105 1105 1105 0
326 20250415 134200 982538891 1105 1105 1105 1105 0
327 20250415 134100 982538891 1105 1105 1105 1105 0
328 20250415 134000 982538891 1105 1105 1105 1105 0
329 20250415 133900 982538891 1105 1105 1105 1105 0
330 20250415 133800 982538891 1105 1105 1105 1105 0
331 20250415 133700 982538891 1105 1105 1105 1105 0
332 20250415 133600 982538891 1105 1105 1105 1105 0
333 20250415 133500 982538891 1105 1105 1105 1105 0
334 20250415 133400 982538891 1105 1105 1105 1105 0
335 20250415 133300 982538891 1105 1105 1105 1105 0
336 20250415 133200 982538891 1105 1105 1105 1105 0
337 20250415 133100 982538891 1105 1105 1105 1105 0
338 20250415 133000 982538891 1105 1105 1105 1105 139953
339 20250415 132900 827890826 1120 1120 1120 1120 0
340 20250415 132800 827890826 1120 1120 1120 1120 0
341 20250415 132700 827890826 1120 1120 1120 1120 0
342 20250415 132600 827890826 1120 1120 1120 1120 0
343 20250415 132500 827890826 1120 1120 1120 1120 0
344 20250415 132400 827890826 1120 1120 1120 1120 0
345 20250415 132300 827890826 1120 1120 1120 1120 0
346 20250415 132200 827890826 1120 1120 1120 1120 0
347 20250415 132100 827890826 1120 1120 1120 1120 0
348 20250415 132000 827890826 1120 1120 1120 1120 0
349 20250415 131900 827890826 1120 1120 1120 1120 0
350 20250415 131800 827890826 1120 1120 1120 1120 0
351 20250415 131700 827890826 1120 1120 1120 1120 0
352 20250415 131600 827890826 1120 1120 1120 1120 0
353 20250415 131500 827890826 1120 1120 1120 1120 0
354 20250415 131400 827890826 1120 1120 1120 1120 0
355 20250415 131300 827890826 1120 1120 1120 1120 0
356 20250415 131200 827890826 1120 1120 1120 1120 0
357 20250415 131100 827890826 1120 1120 1120 1120 0
358 20250415 131000 827890826 1120 1120 1120 1120 0
359 20250415 130900 827890826 1120 1120 1120 1120 0
360 20250415 130800 827890826 1120 1120 1120 1120 0
361 20250415 130700 827890826 1120 1120 1120 1120 0
362 20250415 130600 827890826 1120 1120 1120 1120 0
363 20250415 130500 827890826 1120 1120 1120 1120 0
364 20250415 130400 827890826 1120 1120 1120 1120 0
365 20250415 130300 827890826 1120 1120 1120 1120 0
366 20250415 130200 827890826 1120 1120 1120 1120 0
367 20250415 130100 827890826 1120 1120 1120 1120 0
368 20250415 130000 827890826 1120 1120 1120 1120 118866
369 20250415 125900 694760906 1130 1130 1130 1130 0
370 20250415 125800 694760906 1130 1130 1130 1130 0
371 20250415 125700 694760906 1130 1130 1130 1130 0
372 20250415 125600 694760906 1130 1130 1130 1130 0
373 20250415 125500 694760906 1130 1130 1130 1130 0
374 20250415 125400 694760906 1130 1130 1130 1130 0
375 20250415 125300 694760906 1130 1130 1130 1130 0
376 20250415 125200 694760906 1130 1130 1130 1130 0
377 20250415 125100 694760906 1130 1130 1130 1130 0
378 20250415 125000 694760906 1130 1130 1130 1130 0
379 20250415 124900 694760906 1130 1130 1130 1130 0
380 20250415 124800 694760906 1130 1130 1130 1130 0
381 20250415 124700 694760906 1130 1130 1130 1130 0
382 20250415 124600 694760906 1130 1130 1130 1130 0
383 20250415 124500 694760906 1130 1130 1130 1130 0
384 20250415 124400 694760906 1130 1130 1130 1130 0
385 20250415 124300 694760906 1130 1130 1130 1130 0
386 20250415 124200 694760906 1130 1130 1130 1130 0
387 20250415 124100 694760906 1130 1130 1130 1130 0
388 20250415 124000 694760906 1130 1130 1130 1130 0
389 20250415 123900 694760906 1130 1130 1130 1130 0
390 20250415 123800 694760906 1130 1130 1130 1130 0
391 20250415 123700 694760906 1130 1130 1130 1130 0
392 20250415 123600 694760906 1130 1130 1130 1130 0
393 20250415 123500 694760906 1130 1130 1130 1130 0
394 20250415 123400 694760906 1130 1130 1130 1130 0
395 20250415 123300 694760906 1130 1130 1130 1130 0
396 20250415 123200 694760906 1130 1130 1130 1130 0
397 20250415 123100 694760906 1130 1130 1130 1130 0
398 20250415 123000 694760906 1130 1130 1130 1130 72946
399 20250415 122900 612331926 1144 1144 1144 1144 0
400 20250415 122800 612331926 1144 1144 1144 1144 0
401 20250415 122700 612331926 1144 1144 1144 1144 0
402 20250415 122600 612331926 1144 1144 1144 1144 0
403 20250415 122500 612331926 1144 1144 1144 1144 0
404 20250415 122400 612331926 1144 1144 1144 1144 0
405 20250415 122300 612331926 1144 1144 1144 1144 0
406 20250415 122200 612331926 1144 1144 1144 1144 0
407 20250415 122100 612331926 1144 1144 1144 1144 0
408 20250415 122000 612331926 1144 1144 1144 1144 0
409 20250415 121900 612331926 1144 1144 1144 1144 0
410 20250415 121800 612331926 1144 1144 1144 1144 0
411 20250415 121700 612331926 1144 1144 1144 1144 0
412 20250415 121600 612331926 1144 1144 1144 1144 0
413 20250415 121500 612331926 1144 1144 1144 1144 0
414 20250415 121400 612331926 1144 1144 1144 1144 0
415 20250415 121300 612331926 1144 1144 1144 1144 0
416 20250415 121200 612331926 1144 1144 1144 1144 0
417 20250415 121100 612331926 1144 1144 1144 1144 0
418 20250415 121000 612331926 1144 1144 1144 1144 0
419 20250415 120900 612331926 1144 1144 1144 1144 0
420 20250415 120800 612331926 1144 1144 1144 1144 0
421 20250415 120700 612331926 1144 1144 1144 1144 0
422 20250415 120600 612331926 1144 1144 1144 1144 0
423 20250415 120500 612331926 1144 1144 1144 1144 0
424 20250415 120400 612331926 1144 1144 1144 1144 0
425 20250415 120300 612331926 1144 1144 1144 1144 0
426 20250415 120200 612331926 1144 1144 1144 1144 0
427 20250415 120100 612331926 1144 1144 1144 1144 0
428 20250415 120000 612331926 1144 1144 1144 1144 60589
429 20250415 115900 543018110 1144 1144 1144 1144 0
430 20250415 115800 543018110 1144 1144 1144 1144 0
431 20250415 115700 543018110 1144 1144 1144 1144 0
432 20250415 115600 543018110 1144 1144 1144 1144 0
433 20250415 115500 543018110 1144 1144 1144 1144 0
434 20250415 115400 543018110 1144 1144 1144 1144 0
435 20250415 115300 543018110 1144 1144 1144 1144 0
436 20250415 115200 543018110 1144 1144 1144 1144 0
437 20250415 115100 543018110 1144 1144 1144 1144 0
438 20250415 115000 543018110 1144 1144 1144 1144 0
439 20250415 114900 543018110 1144 1144 1144 1144 0
440 20250415 114800 543018110 1144 1144 1144 1144 0
441 20250415 114700 543018110 1144 1144 1144 1144 0
442 20250415 114600 543018110 1144 1144 1144 1144 0
443 20250415 114500 543018110 1144 1144 1144 1144 0
444 20250415 114400 543018110 1144 1144 1144 1144 0
445 20250415 114300 543018110 1144 1144 1144 1144 0
446 20250415 114200 543018110 1144 1144 1144 1144 0
447 20250415 114100 543018110 1144 1144 1144 1144 0
448 20250415 114000 543018110 1144 1144 1144 1144 0
449 20250415 113900 543018110 1144 1144 1144 1144 0
450 20250415 113800 543018110 1144 1144 1144 1144 0
451 20250415 113700 543018110 1144 1144 1144 1144 0
452 20250415 113600 543018110 1144 1144 1144 1144 0
453 20250415 113500 543018110 1144 1144 1144 1144 0
454 20250415 113400 543018110 1144 1144 1144 1144 0
455 20250415 113300 543018110 1144 1144 1144 1144 0
456 20250415 113200 543018110 1144 1144 1144 1144 0
457 20250415 113100 543018110 1144 1144 1144 1144 0
458 20250415 113000 543018110 1144 1144 1144 1144 72488
459 20250415 112900 460091838 1138 1138 1138 1138 0
460 20250415 112800 460091838 1138 1138 1138 1138 0
461 20250415 112700 460091838 1138 1138 1138 1138 0
462 20250415 112600 460091838 1138 1138 1138 1138 0
463 20250415 112500 460091838 1138 1138 1138 1138 0
464 20250415 112400 460091838 1138 1138 1138 1138 0
465 20250415 112300 460091838 1138 1138 1138 1138 0
466 20250415 112200 460091838 1138 1138 1138 1138 0
467 20250415 112100 460091838 1138 1138 1138 1138 0
468 20250415 112000 460091838 1138 1138 1138 1138 0
469 20250415 111900 460091838 1138 1138 1138 1138 0
470 20250415 111800 460091838 1138 1138 1138 1138 0
471 20250415 111700 460091838 1138 1138 1138 1138 0
472 20250415 111600 460091838 1138 1138 1138 1138 0
473 20250415 111500 460091838 1138 1138 1138 1138 0
474 20250415 111400 460091838 1138 1138 1138 1138 0
475 20250415 111300 460091838 1138 1138 1138 1138 0
476 20250415 111200 460091838 1138 1138 1138 1138 0
477 20250415 111100 460091838 1138 1138 1138 1138 0
478 20250415 111000 460091838 1138 1138 1138 1138 0
479 20250415 110900 460091838 1138 1138 1138 1138 0
480 20250415 110800 460091838 1138 1138 1138 1138 0
481 20250415 110700 460091838 1138 1138 1138 1138 0
482 20250415 110600 460091838 1138 1138 1138 1138 0
483 20250415 110500 460091838 1138 1138 1138 1138 0
484 20250415 110400 460091838 1138 1138 1138 1138 0
485 20250415 110300 460091838 1138 1138 1138 1138 0
486 20250415 110200 460091838 1138 1138 1138 1138 0
487 20250415 110100 460091838 1138 1138 1138 1138 0
488 20250415 110000 460091838 1138 1138 1138 1138 47917
489 20250415 105900 405562292 1140 1140 1140 1140 0
490 20250415 105800 405562292 1140 1140 1140 1140 0
491 20250415 105700 405562292 1140 1140 1140 1140 0
492 20250415 105600 405562292 1140 1140 1140 1140 0
493 20250415 105500 405562292 1140 1140 1140 1140 0
494 20250415 105400 405562292 1140 1140 1140 1140 0
495 20250415 105300 405562292 1140 1140 1140 1140 0
496 20250415 105200 405562292 1140 1140 1140 1140 0
497 20250415 105100 405562292 1140 1140 1140 1140 0
498 20250415 105000 405562292 1140 1140 1140 1140 0
499 20250415 104900 405562292 1140 1140 1140 1140 0
500 20250415 104800 405562292 1140 1140 1140 1140 0
501 20250415 104700 405562292 1140 1140 1140 1140 0
502 20250415 104600 405562292 1140 1140 1140 1140 0
503 20250415 104500 405562292 1140 1140 1140 1140 0
504 20250415 104400 405562292 1140 1140 1140 1140 0
505 20250415 104300 405562292 1140 1140 1140 1140 0
506 20250415 104200 405562292 1140 1140 1140 1140 0
507 20250415 104100 405562292 1140 1140 1140 1140 0
508 20250415 104000 405562292 1140 1140 1140 1140 0
509 20250415 103900 405562292 1140 1140 1140 1140 0
510 20250415 103800 405562292 1140 1140 1140 1140 0
511 20250415 103700 405562292 1140 1140 1140 1140 0
512 20250415 103600 405562292 1140 1140 1140 1140 0
513 20250415 103500 405562292 1140 1140 1140 1140 0
514 20250415 103400 405562292 1140 1140 1140 1140 0
515 20250415 103300 405562292 1140 1140 1140 1140 0
516 20250415 103200 405562292 1140 1140 1140 1140 0
517 20250415 103100 405562292 1140 1140 1140 1140 0
518 20250415 103000 405562292 1140 1140 1140 1140 47686
519 20250415 102900 351200252 1144 1144 1144 1144 0
520 20250415 102800 351200252 1144 1144 1144 1144 0
521 20250415 102700 351200252 1144 1144 1144 1144 0
522 20250415 102600 351200252 1144 1144 1144 1144 0
523 20250415 102500 351200252 1144 1144 1144 1144 0
524 20250415 102400 351200252 1144 1144 1144 1144 0
525 20250415 102300 351200252 1144 1144 1144 1144 0
526 20250415 102200 351200252 1144 1144 1144 1144 0
527 20250415 102100 351200252 1144 1144 1144 1144 0
528 20250415 102000 351200252 1144 1144 1144 1144 0
529 20250415 101900 351200252 1144 1144 1144 1144 0
530 20250415 101800 351200252 1144 1144 1144 1144 0
531 20250415 101700 351200252 1144 1144 1144 1144 0
532 20250415 101600 351200252 1144 1144 1144 1144 0
533 20250415 101500 351200252 1144 1144 1144 1144 0
534 20250415 101400 351200252 1144 1144 1144 1144 0
535 20250415 101300 351200252 1144 1144 1144 1144 0
536 20250415 101200 351200252 1144 1144 1144 1144 0
537 20250415 101100 351200252 1144 1144 1144 1144 0
538 20250415 101000 351200252 1144 1144 1144 1144 0
539 20250415 100900 351200252 1144 1144 1144 1144 0
540 20250415 100800 351200252 1144 1144 1144 1144 0
541 20250415 100700 351200252 1144 1144 1144 1144 0
542 20250415 100600 351200252 1144 1144 1144 1144 0
543 20250415 100500 351200252 1144 1144 1144 1144 0
544 20250415 100400 351200252 1144 1144 1144 1144 0
545 20250415 100300 351200252 1144 1144 1144 1144 0
546 20250415 100200 351200252 1144 1144 1144 1144 0
547 20250415 100100 351200252 1144 1144 1144 1144 0
548 20250415 100000 351200252 1144 1144 1144 1144 95904
549 20250415 095900 241486076 1152 1152 1152 1152 0
550 20250415 095800 241486076 1152 1152 1152 1152 0
551 20250415 095700 241486076 1152 1152 1152 1152 0
552 20250415 095600 241486076 1152 1152 1152 1152 0
553 20250415 095500 241486076 1152 1152 1152 1152 0
554 20250415 095400 241486076 1152 1152 1152 1152 0
555 20250415 095300 241486076 1152 1152 1152 1152 0
556 20250415 095200 241486076 1152 1152 1152 1152 0
557 20250415 095100 241486076 1152 1152 1152 1152 0
558 20250415 095000 241486076 1152 1152 1152 1152 0
559 20250415 094900 241486076 1152 1152 1152 1152 0
560 20250415 094800 241486076 1152 1152 1152 1152 0
561 20250415 094700 241486076 1152 1152 1152 1152 0
562 20250415 094600 241486076 1152 1152 1152 1152 0
563 20250415 094500 241486076 1152 1152 1152 1152 0
564 20250415 094400 241486076 1152 1152 1152 1152 0
565 20250415 094300 241486076 1152 1152 1152 1152 0
566 20250415 094200 241486076 1152 1152 1152 1152 0
567 20250415 094100 241486076 1152 1152 1152 1152 0
568 20250415 094000 241486076 1152 1152 1152 1152 0
569 20250415 093900 241486076 1152 1152 1152 1152 0
570 20250415 093800 241486076 1152 1152 1152 1152 0
571 20250415 093700 241486076 1152 1152 1152 1152 0
572 20250415 093600 241486076 1152 1152 1152 1152 0
573 20250415 093500 241486076 1152 1152 1152 1152 0
574 20250415 093400 241486076 1152 1152 1152 1152 0
575 20250415 093300 241486076 1152 1152 1152 1152 0
576 20250415 093200 241486076 1152 1152 1152 1152 0
577 20250415 093100 241486076 1152 1152 1152 1152 0
578 20250415 093000 241486076 1152 1152 1152 1152 153466
579 20250415 092900 64693244 1148 1148 1148 1148 0
580 20250415 092800 64693244 1148 1148 1148 1148 0
581 20250415 092700 64693244 1148 1148 1148 1148 0
582 20250415 092600 64693244 1148 1148 1148 1148 0
583 20250415 092500 64693244 1148 1148 1148 1148 0
584 20250415 092400 64693244 1148 1148 1148 1148 0
585 20250415 092300 64693244 1148 1148 1148 1148 0
586 20250415 092200 64693244 1148 1148 1148 1148 0
587 20250415 092100 64693244 1148 1148 1148 1148 0
588 20250415 092000 64693244 1148 1148 1148 1148 0
589 20250415 091900 64693244 1148 1148 1148 1148 0
590 20250415 091800 64693244 1148 1148 1148 1148 0
591 20250415 091700 64693244 1148 1148 1148 1148 0
592 20250415 091600 64693244 1148 1148 1148 1148 0
593 20250415 091500 64693244 1148 1148 1148 1148 0
594 20250415 091400 64693244 1148 1148 1148 1148 0
595 20250415 091300 64693244 1148 1148 1148 1148 0
596 20250415 091200 64693244 1148 1148 1148 1148 0
597 20250415 091100 64693244 1148 1148 1148 1148 0
598 20250415 091000 64693244 1148 1148 1148 1148 0
599 20250415 090900 64693244 1148 1148 1148 1148 0
600 20250415 090800 64693244 1148 1148 1148 1148 0
601 20250415 090700 64693244 1148 1148 1148 1148 0
602 20250415 090600 64693244 1148 1148 1148 1148 0
603 20250415 090500 64693244 1148 1148 1148 1148 0
604 20250415 090400 64693244 1148 1148 1148 1148 0
605 20250415 090300 64693244 1148 1148 1148 1148 0
606 20250415 090200 64693244 1148 1148 1148 1148 0
607 20250415 090100 64693244 1148 1148 1148 1148 0
608 20250415 090000 64693244 1148 1148 1148 1148 56353