Update 2025-04-15 2740 candle_min
This commit is contained in:
608
038880/min/candle-20250415.csv
Normal file
608
038880/min/candle-20250415.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190600,217924981,214,214,214,214,696
|
||||
20250415,190500,217924981,214,214,214,214,0
|
||||
20250415,190400,217924981,214,214,214,214,0
|
||||
20250415,190300,217924981,214,214,214,214,0
|
||||
20250415,190200,217924981,214,214,214,214,0
|
||||
20250415,190100,217924981,214,214,214,214,0
|
||||
20250415,190000,217924981,214,214,214,214,0
|
||||
20250415,185900,217924981,214,214,214,214,0
|
||||
20250415,185800,217924981,214,214,214,214,0
|
||||
20250415,185700,217924981,214,214,214,214,0
|
||||
20250415,185600,217924981,214,214,214,214,0
|
||||
20250415,185500,217924981,214,214,214,214,0
|
||||
20250415,185400,217924981,214,214,214,214,0
|
||||
20250415,185300,217924981,214,214,214,214,0
|
||||
20250415,185200,217924981,214,214,214,214,0
|
||||
20250415,185100,217924981,214,214,214,214,0
|
||||
20250415,185000,217924981,214,214,214,214,0
|
||||
20250415,184900,217924981,214,214,214,214,0
|
||||
20250415,184800,217924981,214,214,214,214,0
|
||||
20250415,184700,217924981,214,214,214,214,0
|
||||
20250415,184600,217924981,214,214,214,214,0
|
||||
20250415,184500,217924981,214,214,214,214,0
|
||||
20250415,184400,217924981,214,214,214,214,0
|
||||
20250415,184300,217924981,214,214,214,214,0
|
||||
20250415,184200,217924981,214,214,214,214,0
|
||||
20250415,184100,217924981,214,214,214,214,0
|
||||
20250415,184000,217924981,214,214,214,214,0
|
||||
20250415,183900,217924981,214,214,214,214,0
|
||||
20250415,183800,217924981,214,214,214,214,0
|
||||
20250415,183700,217924981,214,214,214,214,0
|
||||
20250415,183600,217924981,214,214,214,214,696
|
||||
20250415,183500,217924981,214,214,214,214,0
|
||||
20250415,183400,217924981,214,214,214,214,0
|
||||
20250415,183300,217924981,214,214,214,214,0
|
||||
20250415,183200,217924981,214,214,214,214,0
|
||||
20250415,183100,217924981,214,214,214,214,0
|
||||
20250415,183000,217924981,214,214,214,214,0
|
||||
20250415,182900,217924981,214,214,214,214,0
|
||||
20250415,182800,217924981,214,214,214,214,0
|
||||
20250415,182700,217924981,214,214,214,214,0
|
||||
20250415,182600,217924981,214,214,214,214,0
|
||||
20250415,182500,217924981,214,214,214,214,0
|
||||
20250415,182400,217924981,214,214,214,214,0
|
||||
20250415,182300,217924981,214,214,214,214,0
|
||||
20250415,182200,217924981,214,214,214,214,0
|
||||
20250415,182100,217924981,214,214,214,214,0
|
||||
20250415,182000,217924981,214,214,214,214,0
|
||||
20250415,181900,217924981,214,214,214,214,0
|
||||
20250415,181800,217924981,214,214,214,214,0
|
||||
20250415,181700,217924981,214,214,214,214,0
|
||||
20250415,181600,217924981,214,214,214,214,0
|
||||
20250415,181500,217924981,214,214,214,214,0
|
||||
20250415,181400,217924981,214,214,214,214,0
|
||||
20250415,181300,217924981,214,214,214,214,0
|
||||
20250415,181200,217924981,214,214,214,214,0
|
||||
20250415,181100,217924981,214,214,214,214,0
|
||||
20250415,181000,217924981,214,214,214,214,0
|
||||
20250415,180900,217924981,214,214,214,214,0
|
||||
20250415,180800,217924981,214,214,214,214,0
|
||||
20250415,180700,217924981,214,214,214,214,0
|
||||
20250415,180600,217924981,214,214,214,214,696
|
||||
20250415,180500,217924981,214,214,214,214,0
|
||||
20250415,180400,217924981,214,214,214,214,0
|
||||
20250415,180300,217924981,214,214,214,214,0
|
||||
20250415,180200,217924981,214,214,214,214,0
|
||||
20250415,180100,217924981,214,214,214,214,0
|
||||
20250415,180000,217924981,214,214,214,214,0
|
||||
20250415,175900,217924981,214,214,214,214,0
|
||||
20250415,175800,217924981,214,214,214,214,0
|
||||
20250415,175700,217924981,214,214,214,214,0
|
||||
20250415,175600,217924981,214,214,214,214,0
|
||||
20250415,175500,217924981,214,214,214,214,0
|
||||
20250415,175400,217924981,214,214,214,214,0
|
||||
20250415,175300,217924981,214,214,214,214,0
|
||||
20250415,175200,217924981,214,214,214,214,0
|
||||
20250415,175100,217924981,214,214,214,214,0
|
||||
20250415,175000,217924981,214,214,214,214,0
|
||||
20250415,174900,217924981,214,214,214,214,0
|
||||
20250415,174800,217924981,214,214,214,214,0
|
||||
20250415,174700,217924981,214,214,214,214,0
|
||||
20250415,174600,217924981,214,214,214,214,0
|
||||
20250415,174500,217924981,214,214,214,214,0
|
||||
20250415,174400,217924981,214,214,214,214,0
|
||||
20250415,174300,217924981,214,214,214,214,0
|
||||
20250415,174200,217924981,214,214,214,214,0
|
||||
20250415,174100,217924981,214,214,214,214,0
|
||||
20250415,174000,217924981,214,214,214,214,0
|
||||
20250415,173900,217924981,214,214,214,214,0
|
||||
20250415,173800,217924981,214,214,214,214,0
|
||||
20250415,173700,217924981,214,214,214,214,0
|
||||
20250415,173600,217924981,214,214,214,214,696
|
||||
20250415,173500,217924981,214,214,214,214,0
|
||||
20250415,173400,217924981,214,214,214,214,0
|
||||
20250415,173300,217924981,214,214,214,214,0
|
||||
20250415,173200,217924981,214,214,214,214,0
|
||||
20250415,173100,217924981,214,214,214,214,0
|
||||
20250415,173000,217924981,214,214,214,214,0
|
||||
20250415,172900,217924981,214,214,214,214,0
|
||||
20250415,172800,217924981,214,214,214,214,0
|
||||
20250415,172700,217924981,214,214,214,214,0
|
||||
20250415,172600,217924981,214,214,214,214,0
|
||||
20250415,172500,217924981,214,214,214,214,0
|
||||
20250415,172400,217924981,214,214,214,214,0
|
||||
20250415,172300,217924981,214,214,214,214,0
|
||||
20250415,172200,217924981,214,214,214,214,0
|
||||
20250415,172100,217924981,214,214,214,214,0
|
||||
20250415,172000,217924981,214,214,214,214,0
|
||||
20250415,171900,217924981,214,214,214,214,0
|
||||
20250415,171800,217924981,214,214,214,214,0
|
||||
20250415,171700,217924981,214,214,214,214,0
|
||||
20250415,171600,217924981,214,214,214,214,0
|
||||
20250415,171500,217924981,214,214,214,214,0
|
||||
20250415,171400,217924981,214,214,214,214,0
|
||||
20250415,171300,217924981,214,214,214,214,0
|
||||
20250415,171200,217924981,214,214,214,214,0
|
||||
20250415,171100,217924981,214,214,214,214,0
|
||||
20250415,171000,217924981,214,214,214,214,0
|
||||
20250415,170900,217924981,214,214,214,214,0
|
||||
20250415,170800,217924981,214,214,214,214,0
|
||||
20250415,170700,217924981,214,214,214,214,0
|
||||
20250415,170600,217924981,214,214,214,214,696
|
||||
20250415,170500,217924981,214,214,214,214,0
|
||||
20250415,170400,217924981,214,214,214,214,0
|
||||
20250415,170300,217924981,214,214,214,214,0
|
||||
20250415,170200,217924981,214,214,214,214,0
|
||||
20250415,170100,217924981,214,214,214,214,0
|
||||
20250415,170000,217924981,214,214,214,214,0
|
||||
20250415,165900,217924981,214,214,214,214,0
|
||||
20250415,165800,217924981,214,214,214,214,0
|
||||
20250415,165700,217924981,214,214,214,214,0
|
||||
20250415,165600,217924981,214,214,214,214,0
|
||||
20250415,165500,217924981,214,214,214,214,0
|
||||
20250415,165400,217924981,214,214,214,214,0
|
||||
20250415,165300,217924981,214,214,214,214,0
|
||||
20250415,165200,217924981,214,214,214,214,0
|
||||
20250415,165100,217924981,214,214,214,214,0
|
||||
20250415,165000,217924981,214,214,214,214,0
|
||||
20250415,164900,217924981,214,214,214,214,0
|
||||
20250415,164800,217924981,214,214,214,214,0
|
||||
20250415,164700,217924981,214,214,214,214,0
|
||||
20250415,164600,217924981,214,214,214,214,0
|
||||
20250415,164500,217924981,214,214,214,214,0
|
||||
20250415,164400,217924981,214,214,214,214,0
|
||||
20250415,164300,217924981,214,214,214,214,0
|
||||
20250415,164200,217924981,214,214,214,214,0
|
||||
20250415,164100,217924981,214,214,214,214,0
|
||||
20250415,164000,217924981,214,214,214,214,0
|
||||
20250415,163900,217924981,214,214,214,214,0
|
||||
20250415,163800,217924981,214,214,214,214,0
|
||||
20250415,163700,217924981,214,214,214,214,0
|
||||
20250415,163600,217924981,214,214,214,214,696
|
||||
20250415,163500,217924981,214,214,214,214,0
|
||||
20250415,163400,217924981,214,214,214,214,0
|
||||
20250415,163300,217924981,214,214,214,214,0
|
||||
20250415,163200,217924981,214,214,214,214,0
|
||||
20250415,163100,217924981,214,214,214,214,0
|
||||
20250415,163000,217924981,214,214,214,214,0
|
||||
20250415,162900,217924981,214,214,214,214,0
|
||||
20250415,162800,217924981,214,214,214,214,0
|
||||
20250415,162700,217924981,214,214,214,214,0
|
||||
20250415,162600,217924981,214,214,214,214,0
|
||||
20250415,162500,217924981,214,214,214,214,0
|
||||
20250415,162400,217924981,214,214,214,214,0
|
||||
20250415,162300,217924981,214,214,214,214,0
|
||||
20250415,162200,217924981,214,214,214,214,0
|
||||
20250415,162100,217924981,214,214,214,214,0
|
||||
20250415,162000,217924981,214,214,214,214,0
|
||||
20250415,161900,217924981,214,214,214,214,0
|
||||
20250415,161800,217924981,214,214,214,214,0
|
||||
20250415,161700,217924981,214,214,214,214,0
|
||||
20250415,161600,217924981,214,214,214,214,0
|
||||
20250415,161500,217924981,214,214,214,214,0
|
||||
20250415,161400,217924981,214,214,214,214,0
|
||||
20250415,161300,217924981,214,214,214,214,0
|
||||
20250415,161200,217924981,214,214,214,214,0
|
||||
20250415,161100,217924981,214,214,214,214,0
|
||||
20250415,161000,217924981,214,214,214,214,0
|
||||
20250415,160900,217924981,214,214,214,214,0
|
||||
20250415,160800,217924981,214,214,214,214,0
|
||||
20250415,160700,217924981,214,214,214,214,0
|
||||
20250415,160600,217924981,214,214,214,214,696
|
||||
20250415,160500,217924981,214,214,214,214,0
|
||||
20250415,160400,217924981,214,214,214,214,0
|
||||
20250415,160300,217924981,214,214,214,214,0
|
||||
20250415,160200,217924981,214,214,214,214,0
|
||||
20250415,160100,217924981,214,214,214,214,0
|
||||
20250415,160000,217924981,214,214,214,214,0
|
||||
20250415,155900,217924981,214,214,214,214,0
|
||||
20250415,155800,217924981,214,214,214,214,0
|
||||
20250415,155700,217924981,214,214,214,214,0
|
||||
20250415,155600,217924981,214,214,214,214,0
|
||||
20250415,155500,217924981,214,214,214,214,0
|
||||
20250415,155400,217924981,214,214,214,214,0
|
||||
20250415,155300,217924981,214,214,214,214,0
|
||||
20250415,155200,217924981,214,214,214,214,0
|
||||
20250415,155100,217924981,214,214,214,214,0
|
||||
20250415,155000,217924981,214,214,214,214,0
|
||||
20250415,154900,217924981,214,214,214,214,0
|
||||
20250415,154800,217924981,214,214,214,214,0
|
||||
20250415,154700,217924981,214,214,214,214,0
|
||||
20250415,154600,217924981,214,214,214,214,0
|
||||
20250415,154500,217924981,214,214,214,214,0
|
||||
20250415,154400,217924981,214,214,214,214,0
|
||||
20250415,154300,217924981,214,214,214,214,0
|
||||
20250415,154200,217924981,214,214,214,214,0
|
||||
20250415,154100,217924981,214,214,214,214,0
|
||||
20250415,154000,217924981,214,214,214,214,0
|
||||
20250415,153900,217924981,214,214,214,214,0
|
||||
20250415,153800,217924981,214,214,214,214,0
|
||||
20250415,153700,217924981,214,214,214,214,0
|
||||
20250415,153600,217924981,214,214,214,214,696
|
||||
20250415,153500,217924981,214,214,214,214,0
|
||||
20250415,153400,217924981,214,214,214,214,0
|
||||
20250415,153300,217924981,214,214,214,214,0
|
||||
20250415,153200,217924981,214,214,214,214,0
|
||||
20250415,153100,217924981,214,214,214,214,0
|
||||
20250415,153000,217924981,214,214,214,214,696
|
||||
20250415,152900,217776037,214,214,214,214,0
|
||||
20250415,152800,217776037,214,214,214,214,0
|
||||
20250415,152700,217776037,214,214,214,214,0
|
||||
20250415,152600,217776037,214,214,214,214,0
|
||||
20250415,152500,217776037,214,214,214,214,0
|
||||
20250415,152400,217776037,214,214,214,214,0
|
||||
20250415,152300,217776037,214,214,214,214,0
|
||||
20250415,152200,217776037,214,214,214,214,0
|
||||
20250415,152100,217776037,214,214,214,214,0
|
||||
20250415,152000,217776037,214,214,214,214,0
|
||||
20250415,151900,217776037,214,214,214,214,140
|
||||
20250415,151800,217746077,214,214,214,214,10
|
||||
20250415,151700,217743937,213,214,214,212,21157
|
||||
20250415,151600,213258372,214,214,214,214,467
|
||||
20250415,151500,213158434,214,214,214,214,0
|
||||
20250415,151400,213158434,214,214,214,214,0
|
||||
20250415,151300,213158434,214,214,214,214,0
|
||||
20250415,151200,213158434,214,214,214,214,30
|
||||
20250415,151100,213152014,213,213,213,213,25695
|
||||
20250415,151000,207678979,214,214,214,214,10
|
||||
20250415,150900,207676839,214,214,214,214,13
|
||||
20250415,150800,207674057,214,214,214,214,0
|
||||
20250415,150700,207674057,214,214,214,214,0
|
||||
20250415,150600,207674057,214,214,214,214,468
|
||||
20250415,150500,207573905,214,214,214,213,378
|
||||
20250415,150400,207493014,214,214,214,214,9602
|
||||
20250415,150300,205438186,214,214,214,214,0
|
||||
20250415,150200,205438186,214,213,214,213,188
|
||||
20250415,150100,205398141,214,214,214,214,0
|
||||
20250415,150000,205398141,214,214,214,214,0
|
||||
20250415,145900,205398141,214,214,214,214,15283
|
||||
20250415,145800,202127579,214,214,214,214,50
|
||||
20250415,145700,202116879,214,214,214,214,0
|
||||
20250415,145600,202116879,214,214,214,214,500
|
||||
20250415,145500,202009879,214,214,214,214,73
|
||||
20250415,145400,201994257,214,214,214,214,5
|
||||
20250415,145300,201993187,214,214,214,214,12
|
||||
20250415,145200,201990619,214,214,214,214,0
|
||||
20250415,145100,201990619,214,214,214,214,0
|
||||
20250415,145000,201990619,214,214,214,214,0
|
||||
20250415,144900,201990619,214,214,214,214,5
|
||||
20250415,144800,201989549,213,213,213,213,7784
|
||||
20250415,144700,200331557,214,214,214,214,0
|
||||
20250415,144600,200331557,214,214,214,214,916
|
||||
20250415,144500,200135533,214,214,214,214,200
|
||||
20250415,144400,200092733,215,215,215,215,0
|
||||
20250415,144300,200092733,215,215,215,215,2
|
||||
20250415,144200,200092303,215,215,215,215,101
|
||||
20250415,144100,200070588,213,213,213,213,0
|
||||
20250415,144000,200070588,213,214,214,213,10093
|
||||
20250415,143900,197916767,215,215,215,215,0
|
||||
20250415,143800,197916767,215,214,215,214,501
|
||||
20250415,143700,197809552,214,214,214,214,16000
|
||||
20250415,143600,194385552,214,214,214,214,1000
|
||||
20250415,143500,194171552,215,215,215,215,26
|
||||
20250415,143400,194165962,215,215,215,215,0
|
||||
20250415,143300,194165962,215,215,215,215,713
|
||||
20250415,143200,194012667,214,214,214,214,500
|
||||
20250415,143100,193905667,215,215,215,215,1
|
||||
20250415,143000,193905452,215,215,215,215,50
|
||||
20250415,142900,193894702,215,215,215,215,2
|
||||
20250415,142800,193894272,215,215,215,215,1
|
||||
20250415,142700,193894057,215,215,215,215,2
|
||||
20250415,142600,193893627,215,215,215,215,2545
|
||||
20250415,142500,193346452,215,215,215,215,3090
|
||||
20250415,142400,192682102,215,215,215,215,0
|
||||
20250415,142300,192682102,215,215,215,215,0
|
||||
20250415,142200,192682102,215,215,215,215,1
|
||||
20250415,142100,192681887,215,215,215,215,7665
|
||||
20250415,142000,191033912,216,216,216,216,0
|
||||
20250415,141900,191033912,216,216,216,216,0
|
||||
20250415,141800,191033912,216,216,216,216,0
|
||||
20250415,141700,191033912,216,216,216,216,2
|
||||
20250415,141600,191033480,216,216,216,216,3
|
||||
20250415,141500,191032832,216,216,216,216,10
|
||||
20250415,141400,191030672,215,215,215,215,2636
|
||||
20250415,141300,190463932,215,215,215,215,9
|
||||
20250415,141200,190461997,215,215,215,215,55
|
||||
20250415,141100,190450172,215,215,215,215,9
|
||||
20250415,141000,190448237,216,216,216,216,10
|
||||
20250415,140900,190446077,215,216,216,215,651
|
||||
20250415,140800,190306111,215,215,215,215,15
|
||||
20250415,140700,190302886,216,216,216,216,0
|
||||
20250415,140600,190302886,216,216,216,216,57
|
||||
20250415,140500,190290574,216,216,216,216,0
|
||||
20250415,140400,190290574,216,216,216,216,100
|
||||
20250415,140300,190268974,216,215,216,215,459
|
||||
20250415,140200,190170130,215,215,215,215,0
|
||||
20250415,140100,190170130,215,215,215,215,40
|
||||
20250415,140000,190161530,215,216,216,215,55
|
||||
20250415,135900,190149700,216,216,216,216,0
|
||||
20250415,135800,190149700,216,216,216,216,0
|
||||
20250415,135700,190149700,216,216,216,216,8
|
||||
20250415,135600,190147972,216,216,216,216,0
|
||||
20250415,135500,190147972,216,216,216,216,0
|
||||
20250415,135400,190147972,216,216,216,215,14766
|
||||
20250415,135300,186972933,216,216,216,216,110
|
||||
20250415,135200,186949173,216,216,216,216,0
|
||||
20250415,135100,186949173,216,216,216,216,0
|
||||
20250415,135000,186949173,216,216,216,216,107
|
||||
20250415,134900,186926061,216,216,216,215,9749
|
||||
20250415,134800,184829857,216,215,216,215,11755
|
||||
20250415,134700,182301532,214,214,214,214,0
|
||||
20250415,134600,182301532,214,214,214,214,10
|
||||
20250415,134500,182299392,214,214,214,214,200
|
||||
20250415,134400,182256592,214,214,214,214,0
|
||||
20250415,134300,182256592,214,214,214,214,0
|
||||
20250415,134200,182256592,214,214,214,214,51
|
||||
20250415,134100,182245678,215,215,215,215,518
|
||||
20250415,134000,182134308,215,215,215,215,0
|
||||
20250415,133900,182134308,215,215,215,215,1085
|
||||
20250415,133800,181901033,215,215,215,215,0
|
||||
20250415,133700,181901033,215,215,215,215,440
|
||||
20250415,133600,181806433,215,215,215,215,0
|
||||
20250415,133500,181806433,215,215,215,215,0
|
||||
20250415,133400,181806433,215,215,215,215,0
|
||||
20250415,133300,181806433,215,215,215,215,0
|
||||
20250415,133200,181806433,215,215,215,215,10
|
||||
20250415,133100,181804283,215,215,215,215,0
|
||||
20250415,133000,181804283,215,215,215,215,0
|
||||
20250415,132900,181804283,215,215,215,215,0
|
||||
20250415,132800,181804283,215,215,215,215,40
|
||||
20250415,132700,181795683,215,215,215,215,2000
|
||||
20250415,132600,181365683,216,215,216,215,502
|
||||
20250415,132500,181257751,215,215,215,215,100
|
||||
20250415,132400,181236251,216,215,216,215,7247
|
||||
20250415,132300,179670909,215,215,215,215,400
|
||||
20250415,132200,179584909,216,216,216,216,1
|
||||
20250415,132100,179584693,216,216,216,216,30
|
||||
20250415,132000,179578213,215,215,215,215,0
|
||||
20250415,131900,179578213,215,215,215,215,0
|
||||
20250415,131800,179578213,215,215,215,215,0
|
||||
20250415,131700,179578213,215,215,215,215,0
|
||||
20250415,131600,179578213,215,215,215,215,1
|
||||
20250415,131500,179577998,215,215,215,215,0
|
||||
20250415,131400,179577998,215,215,215,215,200
|
||||
20250415,131300,179534998,215,215,215,215,2201
|
||||
20250415,131200,179061783,215,214,215,214,10019
|
||||
20250415,131100,176907708,215,215,215,215,10
|
||||
20250415,131000,176905558,215,215,215,215,3000
|
||||
20250415,130900,176260558,215,215,215,215,6000
|
||||
20250415,130800,174970558,215,215,215,215,0
|
||||
20250415,130700,174970558,215,215,215,215,0
|
||||
20250415,130600,174970558,215,215,215,215,0
|
||||
20250415,130500,174970558,215,215,215,215,5046
|
||||
20250415,130400,173885668,214,214,214,214,101
|
||||
20250415,130300,173864054,215,215,215,215,0
|
||||
20250415,130200,173864054,215,215,215,215,0
|
||||
20250415,130100,173864054,215,215,215,215,0
|
||||
20250415,130000,173864054,215,215,215,215,0
|
||||
20250415,125900,173864054,215,215,215,215,1010
|
||||
20250415,125800,173646904,215,215,215,215,70
|
||||
20250415,125700,173631854,215,215,215,215,59
|
||||
20250415,125600,173619169,215,215,215,215,12
|
||||
20250415,125500,173616589,214,214,214,214,1672
|
||||
20250415,125400,173258781,215,215,215,215,0
|
||||
20250415,125300,173258781,215,215,215,215,15
|
||||
20250415,125200,173255556,214,214,214,214,10
|
||||
20250415,125100,173253416,215,215,215,215,0
|
||||
20250415,125000,173253416,215,215,215,215,0
|
||||
20250415,124900,173253416,215,215,215,215,3
|
||||
20250415,124800,173252771,215,215,215,215,1
|
||||
20250415,124700,173252556,215,215,215,215,34
|
||||
20250415,124600,173245246,214,214,214,214,0
|
||||
20250415,124500,173245246,214,214,214,214,5532
|
||||
20250415,124400,172061398,214,214,214,214,1207
|
||||
20250415,124300,171803100,214,214,214,214,1000
|
||||
20250415,124200,171589100,214,214,214,214,44
|
||||
20250415,124100,171579684,215,215,215,215,1000
|
||||
20250415,124000,171364684,215,214,215,214,278
|
||||
20250415,123900,171304992,215,215,215,215,0
|
||||
20250415,123800,171304992,215,215,215,215,0
|
||||
20250415,123700,171304992,215,215,215,215,150
|
||||
20250415,123600,171272742,215,215,215,215,0
|
||||
20250415,123500,171272742,215,215,215,215,7
|
||||
20250415,123400,171271237,215,215,215,215,0
|
||||
20250415,123300,171271237,215,215,215,215,17
|
||||
20250415,123200,171267582,214,214,214,214,4160
|
||||
20250415,123100,170377342,214,213,214,213,147
|
||||
20250415,123000,170346024,214,214,214,214,0
|
||||
20250415,122900,170346024,214,214,214,214,0
|
||||
20250415,122800,170346024,214,214,214,214,5
|
||||
20250415,122700,170344954,214,214,214,214,2
|
||||
20250415,122600,170344526,214,214,214,214,538
|
||||
20250415,122500,170229394,214,214,214,214,0
|
||||
20250415,122400,170229394,214,214,214,214,2903
|
||||
20250415,122300,169608152,212,212,212,212,0
|
||||
20250415,122200,169608152,212,212,212,212,0
|
||||
20250415,122100,169608152,212,212,212,212,0
|
||||
20250415,122000,169608152,212,212,212,212,0
|
||||
20250415,121900,169608152,212,212,212,212,0
|
||||
20250415,121800,169608152,212,212,212,212,1
|
||||
20250415,121700,169607940,212,212,212,212,100
|
||||
20250415,121600,169586740,214,212,214,212,20845
|
||||
20250415,121500,165155356,213,213,214,213,42083
|
||||
20250415,121400,156191647,214,216,216,214,18795
|
||||
20250415,121300,152169457,216,216,216,216,100
|
||||
20250415,121200,152147857,216,215,216,215,68
|
||||
20250415,121100,152133227,215,215,215,215,10
|
||||
20250415,121000,152131077,215,215,215,215,20002
|
||||
20250415,120900,147830647,216,216,216,216,0
|
||||
20250415,120800,147830647,216,216,216,216,0
|
||||
20250415,120700,147830647,216,216,216,216,20
|
||||
20250415,120600,147826327,216,216,216,216,646
|
||||
20250415,120500,147686791,216,215,216,215,11
|
||||
20250415,120400,147684416,216,216,216,216,100
|
||||
20250415,120300,147662816,216,216,216,216,40
|
||||
20250415,120200,147654176,216,216,216,216,30
|
||||
20250415,120100,147647696,216,216,216,215,4279
|
||||
20250415,120000,146727441,215,215,215,215,0
|
||||
20250415,115900,146727441,215,215,215,215,602
|
||||
20250415,115800,146598011,214,214,214,214,500
|
||||
20250415,115700,146491011,215,215,215,215,13
|
||||
20250415,115600,146488216,216,215,216,215,8
|
||||
20250415,115500,146486494,216,215,216,215,19400
|
||||
20250415,115400,142299412,214,214,214,214,30
|
||||
20250415,115300,142292992,214,214,214,214,0
|
||||
20250415,115200,142292992,214,214,214,214,1000
|
||||
20250415,115100,142078992,214,214,214,214,0
|
||||
20250415,115000,142078992,214,215,216,214,3
|
||||
20250415,114900,142078347,215,215,215,215,10001
|
||||
20250415,114800,139928132,215,215,215,215,4848
|
||||
20250415,114700,138885812,215,215,215,215,0
|
||||
20250415,114600,138885812,215,215,215,215,0
|
||||
20250415,114500,138885812,215,215,215,215,192
|
||||
20250415,114400,138844532,215,215,215,215,0
|
||||
20250415,114300,138844532,215,215,215,215,6118
|
||||
20250415,114200,137529162,215,215,215,215,0
|
||||
20250415,114100,137529162,215,214,215,214,1350
|
||||
20250415,114000,137240112,215,215,215,215,0
|
||||
20250415,113900,137240112,215,215,215,215,111
|
||||
20250415,113800,137216247,216,216,216,216,0
|
||||
20250415,113700,137216247,216,215,216,215,132
|
||||
20250415,113600,137187851,215,215,215,215,0
|
||||
20250415,113500,137187851,215,215,215,215,0
|
||||
20250415,113400,137187851,215,215,215,215,7289
|
||||
20250415,113300,135620716,216,216,216,216,0
|
||||
20250415,113200,135620716,216,216,216,215,1008
|
||||
20250415,113100,135403988,216,215,216,215,26
|
||||
20250415,113000,135398393,216,216,216,216,108
|
||||
20250415,112900,135375065,216,215,216,215,757
|
||||
20250415,112800,135212306,215,214,215,214,4
|
||||
20250415,112700,135211449,214,215,215,214,301
|
||||
20250415,112600,135147034,215,216,216,215,533
|
||||
20250415,112500,135032433,216,216,216,216,156
|
||||
20250415,112400,134998737,216,216,216,216,1237
|
||||
20250415,112300,134731545,216,215,216,215,2069
|
||||
20250415,112200,134286709,215,215,215,215,863
|
||||
20250415,112100,134101164,216,216,216,216,0
|
||||
20250415,112000,134101164,216,216,216,215,39
|
||||
20250415,111900,134092773,216,216,216,216,200
|
||||
20250415,111800,134049573,216,216,216,216,8
|
||||
20250415,111700,134047845,216,215,216,215,5829
|
||||
20250415,111600,132794609,215,215,215,214,7760
|
||||
20250415,111500,131133557,215,215,215,215,0
|
||||
20250415,111400,131133557,215,215,215,215,16
|
||||
20250415,111300,131130117,215,216,216,215,11096
|
||||
20250415,111200,128744472,216,216,216,216,140
|
||||
20250415,111100,128714232,216,216,216,216,133
|
||||
20250415,111000,128685504,216,215,216,215,1708
|
||||
20250415,110900,128318254,215,214,215,214,36
|
||||
20250415,110800,128310529,215,214,215,214,3653
|
||||
20250415,110700,127528776,214,214,214,214,47
|
||||
20250415,110600,127518718,214,214,214,214,209
|
||||
20250415,110500,127473992,214,214,214,214,667
|
||||
20250415,110400,127331254,214,215,215,214,77
|
||||
20250415,110300,127314726,215,215,215,214,1553
|
||||
20250415,110200,126981831,215,215,215,215,0
|
||||
20250415,110100,126981831,215,214,215,214,2847
|
||||
20250415,110000,126371434,215,214,215,213,8810
|
||||
20250415,105900,124485428,215,213,219,213,114775
|
||||
20250415,105800,99705209,213,212,213,212,501
|
||||
20250415,105700,99598996,213,213,213,213,0
|
||||
20250415,105600,99598996,213,213,213,213,0
|
||||
20250415,105500,99598996,213,213,213,213,0
|
||||
20250415,105400,99598996,213,213,213,213,3025
|
||||
20250415,105300,98954671,213,213,213,213,3000
|
||||
20250415,105200,98315671,213,213,213,213,567
|
||||
20250415,105100,98194900,214,213,214,213,5
|
||||
20250415,105000,98193833,214,213,215,213,14502
|
||||
20250415,104900,95083764,213,212,213,212,3465
|
||||
20250415,104800,94349183,212,212,212,212,0
|
||||
20250415,104700,94349183,212,210,212,210,19
|
||||
20250415,104600,94345165,211,211,211,211,2405
|
||||
20250415,104500,93837710,211,211,211,211,62
|
||||
20250415,104400,93824628,211,211,212,211,9
|
||||
20250415,104300,93822724,212,213,213,212,59
|
||||
20250415,104200,93810158,212,213,213,212,10817
|
||||
20250415,104100,91516904,213,213,213,213,211
|
||||
20250415,104000,91471961,213,214,214,213,1895
|
||||
20250415,103900,91068224,214,214,214,214,3047
|
||||
20250415,103800,90416166,214,215,215,214,2560
|
||||
20250415,103700,89868318,215,214,215,214,3959
|
||||
20250415,103600,89021091,214,213,214,213,3841
|
||||
20250415,103500,88202940,213,213,213,213,14
|
||||
20250415,103400,88199958,212,213,214,212,10187
|
||||
20250415,103300,86040126,213,213,214,213,524
|
||||
20250415,103200,85928486,213,213,213,213,2
|
||||
20250415,103100,85928060,214,214,214,214,5
|
||||
20250415,103000,85926990,214,214,214,214,7
|
||||
20250415,102900,85925492,214,214,214,212,3400
|
||||
20250415,102800,85201635,213,211,213,211,86299
|
||||
20250415,102700,66906368,212,212,212,212,1037
|
||||
20250415,102600,66686524,212,212,212,212,0
|
||||
20250415,102500,66686524,212,212,212,212,28
|
||||
20250415,102400,66680588,212,212,212,212,0
|
||||
20250415,102300,66680588,212,212,212,212,47
|
||||
20250415,102200,66670624,212,212,212,212,64
|
||||
20250415,102100,66657056,212,212,212,212,0
|
||||
20250415,102000,66657056,212,212,212,212,500
|
||||
20250415,101900,66551056,212,212,212,212,1723
|
||||
20250415,101800,66185780,211,211,211,211,636
|
||||
20250415,101700,66051584,212,211,212,211,434
|
||||
20250415,101600,65960009,211,211,212,211,858
|
||||
20250415,101500,65778931,212,212,212,212,10
|
||||
20250415,101400,65776811,212,212,212,212,0
|
||||
20250415,101300,65776811,212,212,212,212,21
|
||||
20250415,101200,65772359,212,212,212,212,0
|
||||
20250415,101100,65772359,212,212,212,212,1
|
||||
20250415,101000,65772147,212,212,212,212,118
|
||||
20250415,100900,65747131,212,211,212,211,4265
|
||||
20250415,100800,64847157,210,211,211,210,504
|
||||
20250415,100700,64740816,211,211,211,211,3095
|
||||
20250415,100600,64087771,211,211,211,211,299
|
||||
20250415,100500,64024682,211,211,211,210,5830
|
||||
20250415,100400,62800138,211,211,211,211,13
|
||||
20250415,100300,62797395,211,211,211,211,3932
|
||||
20250415,100200,61967743,211,211,211,211,100
|
||||
20250415,100100,61946643,210,211,211,210,81
|
||||
20250415,100000,61929623,211,211,211,211,20
|
||||
20250415,095900,61925403,211,211,211,211,0
|
||||
20250415,095800,61925403,211,211,211,211,0
|
||||
20250415,095700,61925403,211,211,211,211,146
|
||||
20250415,095600,61894597,211,211,211,211,0
|
||||
20250415,095500,61894597,211,210,211,210,1339
|
||||
20250415,095400,61613171,210,210,210,210,1
|
||||
20250415,095300,61612961,210,210,210,210,296
|
||||
20250415,095200,61550801,210,210,210,210,0
|
||||
20250415,095100,61550801,210,210,210,210,50
|
||||
20250415,095000,61540301,210,210,210,210,664
|
||||
20250415,094900,61400861,210,210,210,210,2665
|
||||
20250415,094800,60841211,211,210,211,210,3136
|
||||
20250415,094700,60180517,210,210,210,210,5105
|
||||
20250415,094600,59108467,210,209,210,209,3664
|
||||
20250415,094500,58342680,210,210,210,210,165
|
||||
20250415,094400,58308030,210,209,210,209,2645
|
||||
20250415,094300,57755080,210,210,210,209,19
|
||||
20250415,094200,57751091,210,210,210,210,19843
|
||||
20250415,094100,53584061,211,211,211,211,9
|
||||
20250415,094000,53582162,210,210,210,210,1237
|
||||
20250415,093900,53322392,210,209,210,209,6259
|
||||
20250415,093800,52008081,209,210,210,209,5471
|
||||
20250415,093700,50864641,210,210,210,210,1214
|
||||
20250415,093600,50609701,210,210,210,210,5
|
||||
20250415,093500,50608651,209,210,210,209,1440
|
||||
20250415,093400,50306688,210,210,210,210,8096
|
||||
20250415,093300,48606528,210,212,212,210,3970
|
||||
20250415,093200,47768141,212,212,212,212,767
|
||||
20250415,093100,47605537,210,210,211,210,4248
|
||||
20250415,093000,46711457,210,213,214,210,15306
|
||||
20250415,092900,43483092,214,211,214,211,20097
|
||||
20250415,092800,39224189,211,211,211,211,1
|
||||
20250415,092700,39223978,209,209,209,209,2012
|
||||
20250415,092600,38803470,209,211,211,209,105
|
||||
20250415,092500,38781317,211,211,211,211,1143
|
||||
20250415,092400,38540144,211,211,211,211,50
|
||||
20250415,092300,38529594,211,211,211,211,0
|
||||
20250415,092200,38529594,211,211,211,211,35
|
||||
20250415,092100,38522209,211,211,211,211,500
|
||||
20250415,092000,38416709,211,211,211,210,8833
|
||||
20250415,091900,36561716,210,210,210,210,1543
|
||||
20250415,091800,36237686,210,211,211,209,1202
|
||||
20250415,091700,35985227,211,210,211,210,1151
|
||||
20250415,091600,35742367,211,210,211,210,8948
|
||||
20250415,091500,33858287,210,210,210,210,35
|
||||
20250415,091400,33850937,210,210,210,210,1000
|
||||
20250415,091300,33640937,210,210,210,210,0
|
||||
20250415,091200,33640937,210,210,210,210,3599
|
||||
20250415,091100,32885147,210,210,210,210,233
|
||||
20250415,091000,32836217,210,211,211,210,10757
|
||||
20250415,090900,30572197,211,211,211,211,44366
|
||||
20250415,090800,21210971,211,212,212,211,5566
|
||||
20250415,090700,20030984,213,212,213,212,1202
|
||||
20250415,090600,19775158,212,213,213,212,10757
|
||||
20250415,090500,17485972,212,213,213,212,776
|
||||
20250415,090400,17320990,211,213,213,211,6674
|
||||
20250415,090300,15901954,213,211,217,211,27263
|
||||
20250415,090200,10045061,211,210,211,210,656
|
||||
20250415,090100,9907192,210,210,210,210,1212
|
||||
20250415,090000,9652672,210,213,213,209,45911
|
||||
|
Reference in New Issue
Block a user