Update 2025-04-15 2740 candle_min
This commit is contained in:
608
038950/min/candle-20250415.csv
Normal file
608
038950/min/candle-20250415.csv
Normal file
@@ -0,0 +1,608 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190600,13957405,3200,3200,3200,3200,105
|
||||
20250415,190500,13957405,3200,3200,3200,3200,0
|
||||
20250415,190400,13957405,3200,3200,3200,3200,0
|
||||
20250415,190300,13957405,3200,3200,3200,3200,0
|
||||
20250415,190200,13957405,3200,3200,3200,3200,0
|
||||
20250415,190100,13957405,3200,3200,3200,3200,0
|
||||
20250415,190000,13957405,3200,3200,3200,3200,0
|
||||
20250415,185900,13957405,3200,3200,3200,3200,0
|
||||
20250415,185800,13957405,3200,3200,3200,3200,0
|
||||
20250415,185700,13957405,3200,3200,3200,3200,0
|
||||
20250415,185600,13957405,3200,3200,3200,3200,0
|
||||
20250415,185500,13957405,3200,3200,3200,3200,0
|
||||
20250415,185400,13957405,3200,3200,3200,3200,0
|
||||
20250415,185300,13957405,3200,3200,3200,3200,0
|
||||
20250415,185200,13957405,3200,3200,3200,3200,0
|
||||
20250415,185100,13957405,3200,3200,3200,3200,0
|
||||
20250415,185000,13957405,3200,3200,3200,3200,0
|
||||
20250415,184900,13957405,3200,3200,3200,3200,0
|
||||
20250415,184800,13957405,3200,3200,3200,3200,0
|
||||
20250415,184700,13957405,3200,3200,3200,3200,0
|
||||
20250415,184600,13957405,3200,3200,3200,3200,0
|
||||
20250415,184500,13957405,3200,3200,3200,3200,0
|
||||
20250415,184400,13957405,3200,3200,3200,3200,0
|
||||
20250415,184300,13957405,3200,3200,3200,3200,0
|
||||
20250415,184200,13957405,3200,3200,3200,3200,0
|
||||
20250415,184100,13957405,3200,3200,3200,3200,0
|
||||
20250415,184000,13957405,3200,3200,3200,3200,0
|
||||
20250415,183900,13957405,3200,3200,3200,3200,0
|
||||
20250415,183800,13957405,3200,3200,3200,3200,0
|
||||
20250415,183700,13957405,3200,3200,3200,3200,0
|
||||
20250415,183600,13957405,3200,3200,3200,3200,105
|
||||
20250415,183500,13957405,3200,3200,3200,3200,0
|
||||
20250415,183400,13957405,3200,3200,3200,3200,0
|
||||
20250415,183300,13957405,3200,3200,3200,3200,0
|
||||
20250415,183200,13957405,3200,3200,3200,3200,0
|
||||
20250415,183100,13957405,3200,3200,3200,3200,0
|
||||
20250415,183000,13957405,3200,3200,3200,3200,0
|
||||
20250415,182900,13957405,3200,3200,3200,3200,0
|
||||
20250415,182800,13957405,3200,3200,3200,3200,0
|
||||
20250415,182700,13957405,3200,3200,3200,3200,0
|
||||
20250415,182600,13957405,3200,3200,3200,3200,0
|
||||
20250415,182500,13957405,3200,3200,3200,3200,0
|
||||
20250415,182400,13957405,3200,3200,3200,3200,0
|
||||
20250415,182300,13957405,3200,3200,3200,3200,0
|
||||
20250415,182200,13957405,3200,3200,3200,3200,0
|
||||
20250415,182100,13957405,3200,3200,3200,3200,0
|
||||
20250415,182000,13957405,3200,3200,3200,3200,0
|
||||
20250415,181900,13957405,3200,3200,3200,3200,0
|
||||
20250415,181800,13957405,3200,3200,3200,3200,0
|
||||
20250415,181700,13957405,3200,3200,3200,3200,0
|
||||
20250415,181600,13957405,3200,3200,3200,3200,0
|
||||
20250415,181500,13957405,3200,3200,3200,3200,0
|
||||
20250415,181400,13957405,3200,3200,3200,3200,0
|
||||
20250415,181300,13957405,3200,3200,3200,3200,0
|
||||
20250415,181200,13957405,3200,3200,3200,3200,0
|
||||
20250415,181100,13957405,3200,3200,3200,3200,0
|
||||
20250415,181000,13957405,3200,3200,3200,3200,0
|
||||
20250415,180900,13957405,3200,3200,3200,3200,0
|
||||
20250415,180800,13957405,3200,3200,3200,3200,0
|
||||
20250415,180700,13957405,3200,3200,3200,3200,0
|
||||
20250415,180600,13957405,3200,3200,3200,3200,105
|
||||
20250415,180500,13957405,3200,3200,3200,3200,0
|
||||
20250415,180400,13957405,3200,3200,3200,3200,0
|
||||
20250415,180300,13957405,3200,3200,3200,3200,0
|
||||
20250415,180200,13957405,3200,3200,3200,3200,0
|
||||
20250415,180100,13957405,3200,3200,3200,3200,0
|
||||
20250415,180000,13957405,3200,3200,3200,3200,0
|
||||
20250415,175900,13957405,3200,3200,3200,3200,0
|
||||
20250415,175800,13957405,3200,3200,3200,3200,0
|
||||
20250415,175700,13957405,3200,3200,3200,3200,0
|
||||
20250415,175600,13957405,3200,3200,3200,3200,0
|
||||
20250415,175500,13957405,3200,3200,3200,3200,0
|
||||
20250415,175400,13957405,3200,3200,3200,3200,0
|
||||
20250415,175300,13957405,3200,3200,3200,3200,0
|
||||
20250415,175200,13957405,3200,3200,3200,3200,0
|
||||
20250415,175100,13957405,3200,3200,3200,3200,0
|
||||
20250415,175000,13957405,3200,3200,3200,3200,0
|
||||
20250415,174900,13957405,3200,3200,3200,3200,0
|
||||
20250415,174800,13957405,3200,3200,3200,3200,0
|
||||
20250415,174700,13957405,3200,3200,3200,3200,0
|
||||
20250415,174600,13957405,3200,3200,3200,3200,0
|
||||
20250415,174500,13957405,3200,3200,3200,3200,0
|
||||
20250415,174400,13957405,3200,3200,3200,3200,0
|
||||
20250415,174300,13957405,3200,3200,3200,3200,0
|
||||
20250415,174200,13957405,3200,3200,3200,3200,0
|
||||
20250415,174100,13957405,3200,3200,3200,3200,0
|
||||
20250415,174000,13957405,3200,3200,3200,3200,0
|
||||
20250415,173900,13957405,3200,3200,3200,3200,0
|
||||
20250415,173800,13957405,3200,3200,3200,3200,0
|
||||
20250415,173700,13957405,3200,3200,3200,3200,0
|
||||
20250415,173600,13957405,3200,3200,3200,3200,105
|
||||
20250415,173500,13957405,3200,3200,3200,3200,0
|
||||
20250415,173400,13957405,3200,3200,3200,3200,0
|
||||
20250415,173300,13957405,3200,3200,3200,3200,0
|
||||
20250415,173200,13957405,3200,3200,3200,3200,0
|
||||
20250415,173100,13957405,3200,3200,3200,3200,0
|
||||
20250415,173000,13957405,3200,3200,3200,3200,0
|
||||
20250415,172900,13957405,3200,3200,3200,3200,0
|
||||
20250415,172800,13957405,3200,3200,3200,3200,0
|
||||
20250415,172700,13957405,3200,3200,3200,3200,0
|
||||
20250415,172600,13957405,3200,3200,3200,3200,0
|
||||
20250415,172500,13957405,3200,3200,3200,3200,0
|
||||
20250415,172400,13957405,3200,3200,3200,3200,0
|
||||
20250415,172300,13957405,3200,3200,3200,3200,0
|
||||
20250415,172200,13957405,3200,3200,3200,3200,0
|
||||
20250415,172100,13957405,3200,3200,3200,3200,0
|
||||
20250415,172000,13957405,3200,3200,3200,3200,0
|
||||
20250415,171900,13957405,3200,3200,3200,3200,0
|
||||
20250415,171800,13957405,3200,3200,3200,3200,0
|
||||
20250415,171700,13957405,3200,3200,3200,3200,0
|
||||
20250415,171600,13957405,3200,3200,3200,3200,0
|
||||
20250415,171500,13957405,3200,3200,3200,3200,0
|
||||
20250415,171400,13957405,3200,3200,3200,3200,0
|
||||
20250415,171300,13957405,3200,3200,3200,3200,0
|
||||
20250415,171200,13957405,3200,3200,3200,3200,0
|
||||
20250415,171100,13957405,3200,3200,3200,3200,0
|
||||
20250415,171000,13957405,3200,3200,3200,3200,0
|
||||
20250415,170900,13957405,3200,3200,3200,3200,0
|
||||
20250415,170800,13957405,3200,3200,3200,3200,0
|
||||
20250415,170700,13957405,3200,3200,3200,3200,0
|
||||
20250415,170600,13957405,3200,3200,3200,3200,105
|
||||
20250415,170500,13957405,3200,3200,3200,3200,0
|
||||
20250415,170400,13957405,3200,3200,3200,3200,0
|
||||
20250415,170300,13957405,3200,3200,3200,3200,0
|
||||
20250415,170200,13957405,3200,3200,3200,3200,0
|
||||
20250415,170100,13957405,3200,3200,3200,3200,0
|
||||
20250415,170000,13957405,3200,3200,3200,3200,0
|
||||
20250415,165900,13957405,3200,3200,3200,3200,0
|
||||
20250415,165800,13957405,3200,3200,3200,3200,0
|
||||
20250415,165700,13957405,3200,3200,3200,3200,0
|
||||
20250415,165600,13957405,3200,3200,3200,3200,0
|
||||
20250415,165500,13957405,3200,3200,3200,3200,0
|
||||
20250415,165400,13957405,3200,3200,3200,3200,0
|
||||
20250415,165300,13957405,3200,3200,3200,3200,0
|
||||
20250415,165200,13957405,3200,3200,3200,3200,0
|
||||
20250415,165100,13957405,3200,3200,3200,3200,0
|
||||
20250415,165000,13957405,3200,3200,3200,3200,0
|
||||
20250415,164900,13957405,3200,3200,3200,3200,0
|
||||
20250415,164800,13957405,3200,3200,3200,3200,0
|
||||
20250415,164700,13957405,3200,3200,3200,3200,0
|
||||
20250415,164600,13957405,3200,3200,3200,3200,0
|
||||
20250415,164500,13957405,3200,3200,3200,3200,0
|
||||
20250415,164400,13957405,3200,3200,3200,3200,0
|
||||
20250415,164300,13957405,3200,3200,3200,3200,0
|
||||
20250415,164200,13957405,3200,3200,3200,3200,0
|
||||
20250415,164100,13957405,3200,3200,3200,3200,0
|
||||
20250415,164000,13957405,3200,3200,3200,3200,0
|
||||
20250415,163900,13957405,3200,3200,3200,3200,0
|
||||
20250415,163800,13957405,3200,3200,3200,3200,0
|
||||
20250415,163700,13957405,3200,3200,3200,3200,0
|
||||
20250415,163600,13957405,3200,3200,3200,3200,105
|
||||
20250415,163500,13957405,3200,3200,3200,3200,0
|
||||
20250415,163400,13957405,3200,3200,3200,3200,0
|
||||
20250415,163300,13957405,3200,3200,3200,3200,0
|
||||
20250415,163200,13957405,3200,3200,3200,3200,0
|
||||
20250415,163100,13957405,3200,3200,3200,3200,0
|
||||
20250415,163000,13957405,3200,3200,3200,3200,0
|
||||
20250415,162900,13957405,3200,3200,3200,3200,0
|
||||
20250415,162800,13957405,3200,3200,3200,3200,0
|
||||
20250415,162700,13957405,3200,3200,3200,3200,0
|
||||
20250415,162600,13957405,3200,3200,3200,3200,0
|
||||
20250415,162500,13957405,3200,3200,3200,3200,0
|
||||
20250415,162400,13957405,3200,3200,3200,3200,0
|
||||
20250415,162300,13957405,3200,3200,3200,3200,0
|
||||
20250415,162200,13957405,3200,3200,3200,3200,0
|
||||
20250415,162100,13957405,3200,3200,3200,3200,0
|
||||
20250415,162000,13957405,3200,3200,3200,3200,0
|
||||
20250415,161900,13957405,3200,3200,3200,3200,0
|
||||
20250415,161800,13957405,3200,3200,3200,3200,0
|
||||
20250415,161700,13957405,3200,3200,3200,3200,0
|
||||
20250415,161600,13957405,3200,3200,3200,3200,0
|
||||
20250415,161500,13957405,3200,3200,3200,3200,0
|
||||
20250415,161400,13957405,3200,3200,3200,3200,0
|
||||
20250415,161300,13957405,3200,3200,3200,3200,0
|
||||
20250415,161200,13957405,3200,3200,3200,3200,0
|
||||
20250415,161100,13957405,3200,3200,3200,3200,0
|
||||
20250415,161000,13957405,3200,3200,3200,3200,0
|
||||
20250415,160900,13957405,3200,3200,3200,3200,0
|
||||
20250415,160800,13957405,3200,3200,3200,3200,0
|
||||
20250415,160700,13957405,3200,3200,3200,3200,0
|
||||
20250415,160600,13957405,3200,3200,3200,3200,105
|
||||
20250415,160500,13957405,3200,3200,3200,3200,0
|
||||
20250415,160400,13957405,3200,3200,3200,3200,0
|
||||
20250415,160300,13957405,3200,3200,3200,3200,0
|
||||
20250415,160200,13957405,3200,3200,3200,3200,0
|
||||
20250415,160100,13957405,3200,3200,3200,3200,0
|
||||
20250415,160000,13957405,3200,3200,3200,3200,0
|
||||
20250415,155900,13957405,3200,3200,3200,3200,0
|
||||
20250415,155800,13957405,3200,3200,3200,3200,0
|
||||
20250415,155700,13957405,3200,3200,3200,3200,0
|
||||
20250415,155600,13957405,3200,3200,3200,3200,0
|
||||
20250415,155500,13957405,3200,3200,3200,3200,0
|
||||
20250415,155400,13957405,3200,3200,3200,3200,0
|
||||
20250415,155300,13957405,3200,3200,3200,3200,0
|
||||
20250415,155200,13957405,3200,3200,3200,3200,0
|
||||
20250415,155100,13957405,3200,3200,3200,3200,0
|
||||
20250415,155000,13957405,3200,3200,3200,3200,0
|
||||
20250415,154900,13957405,3200,3200,3200,3200,0
|
||||
20250415,154800,13957405,3200,3200,3200,3200,0
|
||||
20250415,154700,13957405,3200,3200,3200,3200,0
|
||||
20250415,154600,13957405,3200,3200,3200,3200,0
|
||||
20250415,154500,13957405,3200,3200,3200,3200,0
|
||||
20250415,154400,13957405,3200,3200,3200,3200,0
|
||||
20250415,154300,13957405,3200,3200,3200,3200,0
|
||||
20250415,154200,13957405,3200,3200,3200,3200,0
|
||||
20250415,154100,13957405,3200,3200,3200,3200,0
|
||||
20250415,154000,13957405,3200,3200,3200,3200,0
|
||||
20250415,153900,13957405,3200,3200,3200,3200,0
|
||||
20250415,153800,13957405,3200,3200,3200,3200,0
|
||||
20250415,153700,13957405,3200,3200,3200,3200,0
|
||||
20250415,153600,13957405,3200,3200,3200,3200,105
|
||||
20250415,153500,13957405,3200,3200,3200,3200,0
|
||||
20250415,153400,13957405,3200,3200,3200,3200,0
|
||||
20250415,153300,13957405,3200,3200,3200,3200,0
|
||||
20250415,153200,13957405,3200,3200,3200,3200,0
|
||||
20250415,153100,13957405,3200,3200,3200,3200,0
|
||||
20250415,153000,13957405,3200,3200,3200,3200,105
|
||||
20250415,152900,13621405,3200,3200,3200,3200,0
|
||||
20250415,152800,13621405,3200,3200,3200,3200,0
|
||||
20250415,152700,13621405,3200,3200,3200,3200,0
|
||||
20250415,152600,13621405,3200,3200,3200,3200,0
|
||||
20250415,152500,13621405,3200,3200,3200,3200,0
|
||||
20250415,152400,13621405,3200,3200,3200,3200,0
|
||||
20250415,152300,13621405,3200,3200,3200,3200,0
|
||||
20250415,152200,13621405,3200,3200,3200,3200,0
|
||||
20250415,152100,13621405,3200,3200,3200,3200,0
|
||||
20250415,152000,13621405,3200,3200,3200,3200,0
|
||||
20250415,151900,13621405,3200,3210,3210,3200,136
|
||||
20250415,151800,13186080,3215,3215,3215,3215,0
|
||||
20250415,151700,13186080,3215,3215,3215,3215,0
|
||||
20250415,151600,13186080,3215,3215,3215,3215,0
|
||||
20250415,151500,13186080,3215,3215,3215,3215,0
|
||||
20250415,151400,13186080,3215,3215,3215,3215,0
|
||||
20250415,151300,13186080,3215,3215,3215,3215,0
|
||||
20250415,151200,13186080,3215,3215,3215,3215,1
|
||||
20250415,151100,13182865,3230,3230,3230,3230,0
|
||||
20250415,151000,13182865,3230,3230,3230,3230,0
|
||||
20250415,150900,13182865,3230,3230,3230,3230,0
|
||||
20250415,150800,13182865,3230,3230,3230,3230,0
|
||||
20250415,150700,13182865,3230,3230,3230,3230,0
|
||||
20250415,150600,13182865,3230,3230,3230,3230,0
|
||||
20250415,150500,13182865,3230,3230,3230,3230,0
|
||||
20250415,150400,13182865,3230,3230,3230,3230,0
|
||||
20250415,150300,13182865,3230,3230,3230,3230,0
|
||||
20250415,150200,13182865,3230,3230,3230,3230,0
|
||||
20250415,150100,13182865,3230,3230,3230,3230,4
|
||||
20250415,150000,13169945,3230,3230,3230,3230,0
|
||||
20250415,145900,13169945,3230,3230,3230,3230,0
|
||||
20250415,145800,13169945,3230,3230,3230,3230,0
|
||||
20250415,145700,13169945,3230,3230,3230,3230,0
|
||||
20250415,145600,13169945,3230,3230,3230,3230,0
|
||||
20250415,145500,13169945,3230,3230,3230,3230,0
|
||||
20250415,145400,13169945,3230,3230,3230,3230,0
|
||||
20250415,145300,13169945,3230,3230,3230,3230,0
|
||||
20250415,145200,13169945,3230,3230,3230,3230,0
|
||||
20250415,145100,13169945,3230,3230,3230,3230,0
|
||||
20250415,145000,13169945,3230,3230,3230,3230,5
|
||||
20250415,144900,13153795,3230,3230,3230,3230,0
|
||||
20250415,144800,13153795,3230,3230,3230,3230,40
|
||||
20250415,144700,13024595,3230,3230,3230,3230,0
|
||||
20250415,144600,13024595,3230,3230,3230,3230,0
|
||||
20250415,144500,13024595,3230,3230,3230,3230,0
|
||||
20250415,144400,13024595,3230,3230,3230,3230,0
|
||||
20250415,144300,13024595,3230,3230,3230,3230,0
|
||||
20250415,144200,13024595,3230,3230,3230,3230,0
|
||||
20250415,144100,13024595,3230,3230,3230,3230,0
|
||||
20250415,144000,13024595,3230,3230,3230,3230,0
|
||||
20250415,143900,13024595,3230,3230,3230,3230,0
|
||||
20250415,143800,13024595,3230,3230,3230,3230,0
|
||||
20250415,143700,13024595,3230,3230,3230,3230,0
|
||||
20250415,143600,13024595,3230,3230,3230,3230,0
|
||||
20250415,143500,13024595,3230,3230,3230,3230,0
|
||||
20250415,143400,13024595,3230,3230,3230,3230,0
|
||||
20250415,143300,13024595,3230,3230,3230,3230,4
|
||||
20250415,143200,13011675,3230,3230,3230,3230,0
|
||||
20250415,143100,13011675,3230,3230,3230,3230,0
|
||||
20250415,143000,13011675,3230,3230,3230,3230,0
|
||||
20250415,142900,13011675,3230,3230,3230,3230,0
|
||||
20250415,142800,13011675,3230,3230,3230,3230,0
|
||||
20250415,142700,13011675,3230,3230,3230,3230,0
|
||||
20250415,142600,13011675,3230,3230,3230,3230,0
|
||||
20250415,142500,13011675,3230,3230,3230,3230,0
|
||||
20250415,142400,13011675,3230,3230,3230,3230,0
|
||||
20250415,142300,13011675,3230,3230,3230,3230,0
|
||||
20250415,142200,13011675,3230,3230,3230,3230,0
|
||||
20250415,142100,13011675,3230,3230,3230,3230,0
|
||||
20250415,142000,13011675,3230,3230,3230,3230,0
|
||||
20250415,141900,13011675,3230,3230,3230,3230,0
|
||||
20250415,141800,13011675,3230,3230,3230,3230,0
|
||||
20250415,141700,13011675,3230,3230,3230,3230,0
|
||||
20250415,141600,13011675,3230,3230,3230,3230,0
|
||||
20250415,141500,13011675,3230,3230,3230,3230,0
|
||||
20250415,141400,13011675,3230,3230,3230,3230,0
|
||||
20250415,141300,13011675,3230,3230,3230,3230,0
|
||||
20250415,141200,13011675,3230,3230,3230,3230,0
|
||||
20250415,141100,13011675,3230,3230,3230,3230,0
|
||||
20250415,141000,13011675,3230,3230,3230,3230,0
|
||||
20250415,140900,13011675,3230,3230,3230,3230,0
|
||||
20250415,140800,13011675,3230,3230,3230,3230,0
|
||||
20250415,140700,13011675,3230,3230,3230,3230,0
|
||||
20250415,140600,13011675,3230,3230,3230,3230,0
|
||||
20250415,140500,13011675,3230,3230,3230,3230,0
|
||||
20250415,140400,13011675,3230,3230,3230,3230,0
|
||||
20250415,140300,13011675,3230,3230,3230,3230,10
|
||||
20250415,140200,12979375,3230,3230,3230,3230,0
|
||||
20250415,140100,12979375,3230,3230,3230,3230,11
|
||||
20250415,140000,12943845,3230,3230,3230,3230,0
|
||||
20250415,135900,12943845,3230,3230,3230,3230,0
|
||||
20250415,135800,12943845,3230,3230,3230,3230,0
|
||||
20250415,135700,12943845,3230,3230,3230,3230,0
|
||||
20250415,135600,12943845,3230,3230,3230,3230,0
|
||||
20250415,135500,12943845,3230,3230,3230,3230,0
|
||||
20250415,135400,12943845,3230,3230,3230,3230,0
|
||||
20250415,135300,12943845,3230,3230,3230,3230,0
|
||||
20250415,135200,12943845,3230,3230,3230,3230,0
|
||||
20250415,135100,12943845,3230,3230,3230,3230,0
|
||||
20250415,135000,12943845,3230,3230,3230,3230,0
|
||||
20250415,134900,12943845,3230,3230,3230,3230,0
|
||||
20250415,134800,12943845,3230,3230,3230,3230,0
|
||||
20250415,134700,12943845,3230,3230,3230,3230,0
|
||||
20250415,134600,12943845,3230,3230,3230,3230,0
|
||||
20250415,134500,12943845,3230,3230,3230,3230,0
|
||||
20250415,134400,12943845,3230,3230,3230,3230,0
|
||||
20250415,134300,12943845,3230,3230,3230,3230,0
|
||||
20250415,134200,12943845,3230,3230,3230,3230,0
|
||||
20250415,134100,12943845,3230,3230,3230,3230,0
|
||||
20250415,134000,12943845,3230,3230,3230,3230,0
|
||||
20250415,133900,12943845,3230,3230,3230,3230,0
|
||||
20250415,133800,12943845,3230,3230,3230,3230,0
|
||||
20250415,133700,12943845,3230,3230,3230,3230,0
|
||||
20250415,133600,12943845,3230,3230,3230,3230,0
|
||||
20250415,133500,12943845,3230,3230,3230,3230,0
|
||||
20250415,133400,12943845,3230,3230,3230,3230,0
|
||||
20250415,133300,12943845,3230,3230,3230,3230,9
|
||||
20250415,133200,12914775,3210,3210,3210,3210,0
|
||||
20250415,133100,12914775,3210,3210,3210,3210,0
|
||||
20250415,133000,12914775,3210,3210,3210,3210,0
|
||||
20250415,132900,12914775,3210,3210,3210,3210,0
|
||||
20250415,132800,12914775,3210,3210,3210,3210,0
|
||||
20250415,132700,12914775,3210,3210,3210,3210,0
|
||||
20250415,132600,12914775,3210,3210,3210,3210,0
|
||||
20250415,132500,12914775,3210,3210,3210,3210,0
|
||||
20250415,132400,12914775,3210,3210,3210,3210,0
|
||||
20250415,132300,12914775,3210,3210,3210,3210,0
|
||||
20250415,132200,12914775,3210,3210,3210,3210,0
|
||||
20250415,132100,12914775,3210,3210,3210,3210,0
|
||||
20250415,132000,12914775,3210,3210,3210,3210,0
|
||||
20250415,131900,12914775,3210,3210,3210,3210,0
|
||||
20250415,131800,12914775,3210,3210,3210,3210,0
|
||||
20250415,131700,12914775,3210,3210,3210,3210,0
|
||||
20250415,131600,12914775,3210,3210,3210,3210,0
|
||||
20250415,131500,12914775,3210,3210,3210,3210,0
|
||||
20250415,131400,12914775,3210,3210,3210,3210,0
|
||||
20250415,131300,12914775,3210,3210,3210,3210,0
|
||||
20250415,131200,12914775,3210,3210,3210,3210,10
|
||||
20250415,131100,12882675,3230,3230,3230,3230,0
|
||||
20250415,131000,12882675,3230,3230,3230,3230,0
|
||||
20250415,130900,12882675,3230,3230,3230,3230,0
|
||||
20250415,130800,12882675,3230,3230,3230,3230,0
|
||||
20250415,130700,12882675,3230,3230,3230,3230,0
|
||||
20250415,130600,12882675,3230,3230,3230,3230,0
|
||||
20250415,130500,12882675,3230,3230,3230,3230,0
|
||||
20250415,130400,12882675,3230,3230,3230,3230,0
|
||||
20250415,130300,12882675,3230,3230,3230,3230,10
|
||||
20250415,130200,12850375,3230,3230,3230,3230,0
|
||||
20250415,130100,12850375,3230,3230,3230,3230,0
|
||||
20250415,130000,12850375,3230,3230,3230,3230,0
|
||||
20250415,125900,12850375,3230,3230,3230,3230,0
|
||||
20250415,125800,12850375,3230,3230,3230,3230,0
|
||||
20250415,125700,12850375,3230,3230,3230,3230,0
|
||||
20250415,125600,12850375,3230,3230,3230,3230,0
|
||||
20250415,125500,12850375,3230,3230,3230,3230,0
|
||||
20250415,125400,12850375,3230,3230,3230,3230,0
|
||||
20250415,125300,12850375,3230,3230,3230,3230,0
|
||||
20250415,125200,12850375,3230,3230,3230,3230,0
|
||||
20250415,125100,12850375,3230,3230,3230,3230,0
|
||||
20250415,125000,12850375,3230,3230,3230,3230,0
|
||||
20250415,124900,12850375,3230,3230,3230,3230,0
|
||||
20250415,124800,12850375,3230,3230,3230,3230,0
|
||||
20250415,124700,12850375,3230,3230,3230,3230,0
|
||||
20250415,124600,12850375,3230,3230,3230,3230,0
|
||||
20250415,124500,12850375,3230,3230,3230,3230,0
|
||||
20250415,124400,12850375,3230,3230,3230,3230,0
|
||||
20250415,124300,12850375,3230,3230,3230,3230,0
|
||||
20250415,124200,12850375,3230,3230,3230,3230,0
|
||||
20250415,124100,12850375,3230,3230,3230,3230,0
|
||||
20250415,124000,12850375,3230,3230,3230,3230,0
|
||||
20250415,123900,12850375,3230,3230,3230,3230,0
|
||||
20250415,123800,12850375,3230,3230,3230,3230,0
|
||||
20250415,123700,12850375,3230,3230,3230,3230,0
|
||||
20250415,123600,12850375,3230,3230,3230,3230,0
|
||||
20250415,123500,12850375,3230,3230,3230,3230,0
|
||||
20250415,123400,12850375,3230,3230,3230,3230,3
|
||||
20250415,123300,12840685,3230,3230,3230,3230,0
|
||||
20250415,123200,12840685,3230,3230,3230,3230,0
|
||||
20250415,123100,12840685,3230,3230,3230,3230,0
|
||||
20250415,123000,12840685,3230,3230,3230,3230,0
|
||||
20250415,122900,12840685,3230,3230,3230,3230,0
|
||||
20250415,122800,12840685,3230,3230,3230,3230,0
|
||||
20250415,122700,12840685,3230,3230,3230,3230,0
|
||||
20250415,122600,12840685,3230,3230,3230,3230,0
|
||||
20250415,122500,12840685,3230,3230,3230,3230,0
|
||||
20250415,122400,12840685,3230,3230,3230,3230,0
|
||||
20250415,122300,12840685,3230,3230,3230,3230,0
|
||||
20250415,122200,12840685,3230,3230,3230,3230,0
|
||||
20250415,122100,12840685,3230,3230,3230,3230,0
|
||||
20250415,122000,12840685,3230,3230,3230,3230,0
|
||||
20250415,121900,12840685,3230,3230,3230,3230,0
|
||||
20250415,121800,12840685,3230,3230,3230,3230,0
|
||||
20250415,121700,12840685,3230,3230,3230,3230,0
|
||||
20250415,121600,12840685,3230,3230,3230,3230,0
|
||||
20250415,121500,12840685,3230,3230,3230,3230,0
|
||||
20250415,121400,12840685,3230,3230,3230,3230,0
|
||||
20250415,121300,12840685,3230,3230,3230,3230,0
|
||||
20250415,121200,12840685,3230,3230,3230,3230,0
|
||||
20250415,121100,12840685,3230,3230,3230,3230,0
|
||||
20250415,121000,12840685,3230,3230,3230,3230,0
|
||||
20250415,120900,12840685,3230,3230,3230,3230,0
|
||||
20250415,120800,12840685,3230,3230,3230,3230,0
|
||||
20250415,120700,12840685,3230,3230,3230,3230,0
|
||||
20250415,120600,12840685,3230,3230,3230,3230,0
|
||||
20250415,120500,12840685,3230,3230,3230,3230,0
|
||||
20250415,120400,12840685,3230,3230,3230,3230,0
|
||||
20250415,120300,12840685,3230,3230,3230,3230,0
|
||||
20250415,120200,12840685,3230,3230,3230,3230,0
|
||||
20250415,120100,12840685,3230,3230,3230,3230,0
|
||||
20250415,120000,12840685,3230,3230,3230,3230,0
|
||||
20250415,115900,12840685,3230,3230,3230,3230,0
|
||||
20250415,115800,12840685,3230,3230,3230,3230,0
|
||||
20250415,115700,12840685,3230,3230,3230,3230,0
|
||||
20250415,115600,12840685,3230,3230,3230,3230,0
|
||||
20250415,115500,12840685,3230,3230,3230,3230,0
|
||||
20250415,115400,12840685,3230,3230,3230,3230,0
|
||||
20250415,115300,12840685,3230,3230,3230,3230,0
|
||||
20250415,115200,12840685,3230,3230,3230,3230,0
|
||||
20250415,115100,12840685,3230,3230,3230,3230,0
|
||||
20250415,115000,12840685,3230,3230,3230,3230,0
|
||||
20250415,114900,12840685,3230,3230,3230,3230,0
|
||||
20250415,114800,12840685,3230,3230,3230,3230,0
|
||||
20250415,114700,12840685,3230,3230,3230,3230,0
|
||||
20250415,114600,12840685,3230,3230,3230,3230,0
|
||||
20250415,114500,12840685,3230,3230,3230,3230,0
|
||||
20250415,114400,12840685,3230,3230,3230,3230,0
|
||||
20250415,114300,12840685,3230,3230,3230,3230,0
|
||||
20250415,114200,12840685,3230,3230,3230,3230,0
|
||||
20250415,114100,12840685,3230,3230,3230,3230,0
|
||||
20250415,114000,12840685,3230,3230,3230,3230,1
|
||||
20250415,113900,12837455,3210,3210,3210,3210,0
|
||||
20250415,113800,12837455,3210,3210,3210,3210,0
|
||||
20250415,113700,12837455,3210,3210,3210,3210,0
|
||||
20250415,113600,12837455,3210,3210,3210,3210,0
|
||||
20250415,113500,12837455,3210,3210,3210,3210,0
|
||||
20250415,113400,12837455,3210,3210,3210,3210,0
|
||||
20250415,113300,12837455,3210,3210,3210,3210,0
|
||||
20250415,113200,12837455,3210,3210,3210,3210,0
|
||||
20250415,113100,12837455,3210,3210,3210,3210,0
|
||||
20250415,113000,12837455,3210,3210,3210,3210,0
|
||||
20250415,112900,12837455,3210,3210,3210,3210,0
|
||||
20250415,112800,12837455,3210,3210,3210,3210,0
|
||||
20250415,112700,12837455,3210,3210,3210,3210,0
|
||||
20250415,112600,12837455,3210,3210,3210,3210,0
|
||||
20250415,112500,12837455,3210,3210,3210,3210,0
|
||||
20250415,112400,12837455,3210,3210,3210,3210,0
|
||||
20250415,112300,12837455,3210,3210,3210,3210,0
|
||||
20250415,112200,12837455,3210,3210,3210,3210,0
|
||||
20250415,112100,12837455,3210,3210,3210,3210,0
|
||||
20250415,112000,12837455,3210,3210,3210,3210,2
|
||||
20250415,111900,12831035,3230,3230,3230,3230,0
|
||||
20250415,111800,12831035,3230,3230,3230,3230,0
|
||||
20250415,111700,12831035,3230,3230,3230,3230,0
|
||||
20250415,111600,12831035,3230,3230,3230,3230,0
|
||||
20250415,111500,12831035,3230,3230,3230,3230,0
|
||||
20250415,111400,12831035,3230,3230,3230,3230,0
|
||||
20250415,111300,12831035,3230,3220,3230,3220,100
|
||||
20250415,111200,12508285,3230,3230,3230,3230,0
|
||||
20250415,111100,12508285,3230,3230,3230,3230,0
|
||||
20250415,111000,12508285,3230,3230,3230,3230,0
|
||||
20250415,110900,12508285,3230,3230,3230,3230,0
|
||||
20250415,110800,12508285,3230,3230,3230,3230,0
|
||||
20250415,110700,12508285,3230,3230,3230,3230,0
|
||||
20250415,110600,12508285,3230,3230,3230,3230,0
|
||||
20250415,110500,12508285,3230,3230,3230,3230,0
|
||||
20250415,110400,12508285,3230,3230,3230,3230,0
|
||||
20250415,110300,12508285,3230,3230,3230,3230,0
|
||||
20250415,110200,12508285,3230,3230,3230,3230,0
|
||||
20250415,110100,12508285,3230,3230,3230,3230,0
|
||||
20250415,110000,12508285,3230,3230,3230,3230,0
|
||||
20250415,105900,12508285,3230,3230,3230,3230,0
|
||||
20250415,105800,12508285,3230,3230,3230,3230,0
|
||||
20250415,105700,12508285,3230,3230,3230,3230,0
|
||||
20250415,105600,12508285,3230,3230,3230,3230,0
|
||||
20250415,105500,12508285,3230,3230,3230,3230,0
|
||||
20250415,105400,12508285,3230,3230,3230,3230,0
|
||||
20250415,105300,12508285,3230,3230,3230,3230,0
|
||||
20250415,105200,12508285,3230,3230,3230,3230,0
|
||||
20250415,105100,12508285,3230,3230,3230,3230,0
|
||||
20250415,105000,12508285,3230,3230,3230,3230,0
|
||||
20250415,104900,12508285,3230,3230,3230,3230,0
|
||||
20250415,104800,12508285,3230,3230,3230,3230,0
|
||||
20250415,104700,12508285,3230,3230,3230,3230,0
|
||||
20250415,104600,12508285,3230,3230,3230,3230,0
|
||||
20250415,104500,12508285,3230,3230,3230,3230,0
|
||||
20250415,104400,12508285,3230,3230,3230,3230,0
|
||||
20250415,104300,12508285,3230,3230,3230,3230,0
|
||||
20250415,104200,12508285,3230,3230,3230,3230,0
|
||||
20250415,104100,12508285,3230,3230,3230,3230,0
|
||||
20250415,104000,12508285,3230,3230,3230,3230,0
|
||||
20250415,103900,12508285,3230,3230,3230,3230,0
|
||||
20250415,103800,12508285,3230,3230,3230,3230,0
|
||||
20250415,103700,12508285,3230,3230,3230,3230,0
|
||||
20250415,103600,12508285,3230,3230,3230,3230,0
|
||||
20250415,103500,12508285,3230,3230,3230,3230,0
|
||||
20250415,103400,12508285,3230,3230,3230,3230,0
|
||||
20250415,103300,12508285,3230,3230,3230,3230,0
|
||||
20250415,103200,12508285,3230,3230,3230,3230,1
|
||||
20250415,103100,12505055,3185,3185,3185,3185,0
|
||||
20250415,103000,12505055,3185,3185,3185,3185,0
|
||||
20250415,102900,12505055,3185,3185,3185,3185,0
|
||||
20250415,102800,12505055,3185,3185,3185,3185,0
|
||||
20250415,102700,12505055,3185,3185,3185,3185,0
|
||||
20250415,102600,12505055,3185,3185,3185,3185,0
|
||||
20250415,102500,12505055,3185,3185,3185,3185,0
|
||||
20250415,102400,12505055,3185,3185,3185,3185,0
|
||||
20250415,102300,12505055,3185,3185,3185,3185,0
|
||||
20250415,102200,12505055,3185,3185,3185,3185,0
|
||||
20250415,102100,12505055,3185,3200,3200,3185,199
|
||||
20250415,102000,11870155,3200,3200,3200,3200,0
|
||||
20250415,101900,11870155,3200,3200,3200,3200,0
|
||||
20250415,101800,11870155,3200,3200,3200,3200,0
|
||||
20250415,101700,11870155,3200,3200,3200,3200,0
|
||||
20250415,101600,11870155,3200,3200,3200,3200,0
|
||||
20250415,101500,11870155,3200,3200,3200,3200,0
|
||||
20250415,101400,11870155,3200,3200,3200,3200,0
|
||||
20250415,101300,11870155,3200,3200,3200,3200,0
|
||||
20250415,101200,11870155,3200,3200,3200,3200,0
|
||||
20250415,101100,11870155,3200,3200,3200,3200,0
|
||||
20250415,101000,11870155,3200,3200,3200,3200,0
|
||||
20250415,100900,11870155,3200,3200,3200,3200,1
|
||||
20250415,100800,11866955,3195,3195,3195,3195,0
|
||||
20250415,100700,11866955,3195,3195,3195,3195,0
|
||||
20250415,100600,11866955,3195,3195,3195,3195,0
|
||||
20250415,100500,11866955,3195,3195,3195,3195,1
|
||||
20250415,100400,11863760,3245,3245,3245,3245,0
|
||||
20250415,100300,11863760,3245,3245,3245,3245,0
|
||||
20250415,100200,11863760,3245,3245,3245,3245,0
|
||||
20250415,100100,11863760,3245,3245,3245,3245,0
|
||||
20250415,100000,11863760,3245,3245,3245,3245,0
|
||||
20250415,095900,11863760,3245,3245,3245,3245,0
|
||||
20250415,095800,11863760,3245,3245,3245,3245,0
|
||||
20250415,095700,11863760,3245,3245,3245,3245,0
|
||||
20250415,095600,11863760,3245,3245,3245,3245,0
|
||||
20250415,095500,11863760,3245,3245,3245,3245,1
|
||||
20250415,095400,11860515,3245,3245,3245,3245,0
|
||||
20250415,095300,11860515,3245,3245,3245,3245,0
|
||||
20250415,095200,11860515,3245,3245,3245,3245,0
|
||||
20250415,095100,11860515,3245,3245,3245,3245,0
|
||||
20250415,095000,11860515,3245,3245,3245,3245,7
|
||||
20250415,094900,11837800,3245,3245,3245,3245,0
|
||||
20250415,094800,11837800,3245,3245,3245,3245,0
|
||||
20250415,094700,11837800,3245,3245,3245,3245,0
|
||||
20250415,094600,11837800,3245,3245,3245,3245,0
|
||||
20250415,094500,11837800,3245,3245,3245,3245,0
|
||||
20250415,094400,11837800,3245,3245,3245,3245,1
|
||||
20250415,094300,11834555,3255,3255,3255,3255,0
|
||||
20250415,094200,11834555,3255,3255,3255,3255,0
|
||||
20250415,094100,11834555,3255,3255,3255,3255,0
|
||||
20250415,094000,11834555,3255,3255,3255,3255,2
|
||||
20250415,093900,11828045,3255,3255,3255,3255,0
|
||||
20250415,093800,11828045,3255,3255,3255,3255,0
|
||||
20250415,093700,11828045,3255,3255,3255,3255,0
|
||||
20250415,093600,11828045,3255,3255,3255,3255,24
|
||||
20250415,093500,11749925,3305,3305,3305,3305,0
|
||||
20250415,093400,11749925,3305,3305,3305,3305,0
|
||||
20250415,093300,11749925,3305,3305,3305,3305,0
|
||||
20250415,093200,11749925,3305,3305,3305,3305,0
|
||||
20250415,093100,11749925,3305,3305,3305,3305,0
|
||||
20250415,093000,11749925,3305,3305,3305,3305,0
|
||||
20250415,092900,11749925,3305,3305,3305,3305,1
|
||||
20250415,092800,11746620,3210,3210,3210,3210,0
|
||||
20250415,092700,11746620,3210,3210,3210,3210,0
|
||||
20250415,092600,11746620,3210,3210,3210,3210,0
|
||||
20250415,092500,11746620,3210,3210,3210,3210,0
|
||||
20250415,092400,11746620,3210,3210,3210,3210,0
|
||||
20250415,092300,11746620,3210,3210,3210,3210,21
|
||||
20250415,092200,11679210,3170,3170,3170,3170,0
|
||||
20250415,092100,11679210,3170,3170,3170,3170,0
|
||||
20250415,092000,11679210,3170,3170,3170,3170,0
|
||||
20250415,091900,11679210,3170,3170,3170,3170,0
|
||||
20250415,091800,11679210,3170,3170,3170,3170,0
|
||||
20250415,091700,11679210,3170,3170,3170,3170,0
|
||||
20250415,091600,11679210,3170,3170,3170,3170,0
|
||||
20250415,091500,11679210,3170,3170,3170,3170,0
|
||||
20250415,091400,11679210,3170,3170,3170,3170,0
|
||||
20250415,091300,11679210,3170,3170,3170,3170,534
|
||||
20250415,091200,9986430,3170,3170,3170,3170,0
|
||||
20250415,091100,9986430,3170,3170,3170,3170,1
|
||||
20250415,091000,9983260,3170,3180,3180,3170,1336
|
||||
20250415,090900,5740015,3180,3180,3180,3180,638
|
||||
20250415,090800,3711175,3180,3185,3185,3180,174
|
||||
20250415,090700,3157850,3190,3215,3215,3190,966
|
||||
20250415,090600,57780,3210,3210,3210,3210,0
|
||||
20250415,090500,57780,3210,3210,3210,3210,0
|
||||
20250415,090400,57780,3210,3210,3210,3210,0
|
||||
20250415,090300,57780,3210,3210,3210,3210,0
|
||||
20250415,090200,57780,3210,3210,3210,3210,0
|
||||
20250415,090100,57780,3210,3210,3210,3210,0
|
||||
20250415,090000,57780,3210,3210,3210,3210,18
|
||||
|
Reference in New Issue
Block a user