Update 2025-04-15 2740 candle_min
This commit is contained in:
609
039340/min/candle-20250415.csv
Normal file
609
039340/min/candle-20250415.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190700,134279910,5800,5800,5800,5800,1641
|
||||
20250415,190600,134279910,5800,5800,5800,5800,0
|
||||
20250415,190500,134279910,5800,5800,5800,5800,0
|
||||
20250415,190400,134279910,5800,5800,5800,5800,0
|
||||
20250415,190300,134279910,5800,5800,5800,5800,0
|
||||
20250415,190200,134279910,5800,5800,5800,5800,0
|
||||
20250415,190100,134279910,5800,5800,5800,5800,0
|
||||
20250415,190000,134279910,5800,5800,5800,5800,0
|
||||
20250415,185900,134279910,5800,5800,5800,5800,0
|
||||
20250415,185800,134279910,5800,5800,5800,5800,0
|
||||
20250415,185700,134279910,5800,5800,5800,5800,0
|
||||
20250415,185600,134279910,5800,5800,5800,5800,0
|
||||
20250415,185500,134279910,5800,5800,5800,5800,0
|
||||
20250415,185400,134279910,5800,5800,5800,5800,0
|
||||
20250415,185300,134279910,5800,5800,5800,5800,0
|
||||
20250415,185200,134279910,5800,5800,5800,5800,0
|
||||
20250415,185100,134279910,5800,5800,5800,5800,0
|
||||
20250415,185000,134279910,5800,5800,5800,5800,0
|
||||
20250415,184900,134279910,5800,5800,5800,5800,0
|
||||
20250415,184800,134279910,5800,5800,5800,5800,0
|
||||
20250415,184700,134279910,5800,5800,5800,5800,0
|
||||
20250415,184600,134279910,5800,5800,5800,5800,0
|
||||
20250415,184500,134279910,5800,5800,5800,5800,0
|
||||
20250415,184400,134279910,5800,5800,5800,5800,0
|
||||
20250415,184300,134279910,5800,5800,5800,5800,0
|
||||
20250415,184200,134279910,5800,5800,5800,5800,0
|
||||
20250415,184100,134279910,5800,5800,5800,5800,0
|
||||
20250415,184000,134279910,5800,5800,5800,5800,0
|
||||
20250415,183900,134279910,5800,5800,5800,5800,0
|
||||
20250415,183800,134279910,5800,5800,5800,5800,0
|
||||
20250415,183700,134279910,5800,5800,5800,5800,1641
|
||||
20250415,183600,134279910,5800,5800,5800,5800,0
|
||||
20250415,183500,134279910,5800,5800,5800,5800,0
|
||||
20250415,183400,134279910,5800,5800,5800,5800,0
|
||||
20250415,183300,134279910,5800,5800,5800,5800,0
|
||||
20250415,183200,134279910,5800,5800,5800,5800,0
|
||||
20250415,183100,134279910,5800,5800,5800,5800,0
|
||||
20250415,183000,134279910,5800,5800,5800,5800,0
|
||||
20250415,182900,134279910,5800,5800,5800,5800,0
|
||||
20250415,182800,134279910,5800,5800,5800,5800,0
|
||||
20250415,182700,134279910,5800,5800,5800,5800,0
|
||||
20250415,182600,134279910,5800,5800,5800,5800,0
|
||||
20250415,182500,134279910,5800,5800,5800,5800,0
|
||||
20250415,182400,134279910,5800,5800,5800,5800,0
|
||||
20250415,182300,134279910,5800,5800,5800,5800,0
|
||||
20250415,182200,134279910,5800,5800,5800,5800,0
|
||||
20250415,182100,134279910,5800,5800,5800,5800,0
|
||||
20250415,182000,134279910,5800,5800,5800,5800,0
|
||||
20250415,181900,134279910,5800,5800,5800,5800,0
|
||||
20250415,181800,134279910,5800,5800,5800,5800,0
|
||||
20250415,181700,134279910,5800,5800,5800,5800,0
|
||||
20250415,181600,134279910,5800,5800,5800,5800,0
|
||||
20250415,181500,134279910,5800,5800,5800,5800,0
|
||||
20250415,181400,134279910,5800,5800,5800,5800,0
|
||||
20250415,181300,134279910,5800,5800,5800,5800,0
|
||||
20250415,181200,134279910,5800,5800,5800,5800,0
|
||||
20250415,181100,134279910,5800,5800,5800,5800,0
|
||||
20250415,181000,134279910,5800,5800,5800,5800,0
|
||||
20250415,180900,134279910,5800,5800,5800,5800,0
|
||||
20250415,180800,134279910,5800,5800,5800,5800,0
|
||||
20250415,180700,134279910,5800,5800,5800,5800,1641
|
||||
20250415,180600,134279910,5800,5800,5800,5800,0
|
||||
20250415,180500,134279910,5800,5800,5800,5800,0
|
||||
20250415,180400,134279910,5800,5800,5800,5800,0
|
||||
20250415,180300,134279910,5800,5800,5800,5800,0
|
||||
20250415,180200,134279910,5800,5800,5800,5800,0
|
||||
20250415,180100,134279910,5800,5800,5800,5800,0
|
||||
20250415,180000,134279910,5800,5800,5800,5800,0
|
||||
20250415,175900,134279910,5800,5800,5800,5800,0
|
||||
20250415,175800,134279910,5800,5800,5800,5800,0
|
||||
20250415,175700,134279910,5800,5800,5800,5800,0
|
||||
20250415,175600,134279910,5800,5800,5800,5800,0
|
||||
20250415,175500,134279910,5800,5800,5800,5800,0
|
||||
20250415,175400,134279910,5800,5800,5800,5800,0
|
||||
20250415,175300,134279910,5800,5800,5800,5800,0
|
||||
20250415,175200,134279910,5800,5800,5800,5800,0
|
||||
20250415,175100,134279910,5800,5800,5800,5800,0
|
||||
20250415,175000,134279910,5800,5800,5800,5800,0
|
||||
20250415,174900,134279910,5800,5800,5800,5800,0
|
||||
20250415,174800,134279910,5800,5800,5800,5800,0
|
||||
20250415,174700,134279910,5800,5800,5800,5800,0
|
||||
20250415,174600,134279910,5800,5800,5800,5800,0
|
||||
20250415,174500,134279910,5800,5800,5800,5800,0
|
||||
20250415,174400,134279910,5800,5800,5800,5800,0
|
||||
20250415,174300,134279910,5800,5800,5800,5800,0
|
||||
20250415,174200,134279910,5800,5800,5800,5800,0
|
||||
20250415,174100,134279910,5800,5800,5800,5800,0
|
||||
20250415,174000,134279910,5800,5800,5800,5800,0
|
||||
20250415,173900,134279910,5800,5800,5800,5800,0
|
||||
20250415,173800,134279910,5800,5800,5800,5800,0
|
||||
20250415,173700,134279910,5800,5800,5800,5800,1641
|
||||
20250415,173600,134279910,5800,5800,5800,5800,0
|
||||
20250415,173500,134279910,5800,5800,5800,5800,0
|
||||
20250415,173400,134279910,5800,5800,5800,5800,0
|
||||
20250415,173300,134279910,5800,5800,5800,5800,0
|
||||
20250415,173200,134279910,5800,5800,5800,5800,0
|
||||
20250415,173100,134279910,5800,5800,5800,5800,0
|
||||
20250415,173000,134279910,5800,5800,5800,5800,0
|
||||
20250415,172900,134279910,5800,5800,5800,5800,0
|
||||
20250415,172800,134279910,5800,5800,5800,5800,0
|
||||
20250415,172700,134279910,5800,5800,5800,5800,0
|
||||
20250415,172600,134279910,5800,5800,5800,5800,0
|
||||
20250415,172500,134279910,5800,5800,5800,5800,0
|
||||
20250415,172400,134279910,5800,5800,5800,5800,0
|
||||
20250415,172300,134279910,5800,5800,5800,5800,0
|
||||
20250415,172200,134279910,5800,5800,5800,5800,0
|
||||
20250415,172100,134279910,5800,5800,5800,5800,0
|
||||
20250415,172000,134279910,5800,5800,5800,5800,0
|
||||
20250415,171900,134279910,5800,5800,5800,5800,0
|
||||
20250415,171800,134279910,5800,5800,5800,5800,0
|
||||
20250415,171700,134279910,5800,5800,5800,5800,0
|
||||
20250415,171600,134279910,5800,5800,5800,5800,0
|
||||
20250415,171500,134279910,5800,5800,5800,5800,0
|
||||
20250415,171400,134279910,5800,5800,5800,5800,0
|
||||
20250415,171300,134279910,5800,5800,5800,5800,0
|
||||
20250415,171200,134279910,5800,5800,5800,5800,0
|
||||
20250415,171100,134279910,5800,5800,5800,5800,0
|
||||
20250415,171000,134279910,5800,5800,5800,5800,0
|
||||
20250415,170900,134279910,5800,5800,5800,5800,0
|
||||
20250415,170800,134279910,5800,5800,5800,5800,0
|
||||
20250415,170700,134279910,5800,5800,5800,5800,1641
|
||||
20250415,170600,134279910,5800,5800,5800,5800,0
|
||||
20250415,170500,134279910,5800,5800,5800,5800,0
|
||||
20250415,170400,134279910,5800,5800,5800,5800,0
|
||||
20250415,170300,134279910,5800,5800,5800,5800,0
|
||||
20250415,170200,134279910,5800,5800,5800,5800,0
|
||||
20250415,170100,134279910,5800,5800,5800,5800,0
|
||||
20250415,170000,134279910,5800,5800,5800,5800,0
|
||||
20250415,165900,134279910,5800,5800,5800,5800,0
|
||||
20250415,165800,134279910,5800,5800,5800,5800,0
|
||||
20250415,165700,134279910,5800,5800,5800,5800,0
|
||||
20250415,165600,134279910,5800,5800,5800,5800,0
|
||||
20250415,165500,134279910,5800,5800,5800,5800,0
|
||||
20250415,165400,134279910,5800,5800,5800,5800,0
|
||||
20250415,165300,134279910,5800,5800,5800,5800,0
|
||||
20250415,165200,134279910,5800,5800,5800,5800,0
|
||||
20250415,165100,134279910,5800,5800,5800,5800,0
|
||||
20250415,165000,134279910,5800,5800,5800,5800,0
|
||||
20250415,164900,134279910,5800,5800,5800,5800,0
|
||||
20250415,164800,134279910,5800,5800,5800,5800,0
|
||||
20250415,164700,134279910,5800,5800,5800,5800,0
|
||||
20250415,164600,134279910,5800,5800,5800,5800,0
|
||||
20250415,164500,134279910,5800,5800,5800,5800,0
|
||||
20250415,164400,134279910,5800,5800,5800,5800,0
|
||||
20250415,164300,134279910,5800,5800,5800,5800,0
|
||||
20250415,164200,134279910,5800,5800,5800,5800,0
|
||||
20250415,164100,134279910,5800,5800,5800,5800,0
|
||||
20250415,164000,134279910,5800,5800,5800,5800,0
|
||||
20250415,163900,134279910,5800,5800,5800,5800,0
|
||||
20250415,163800,134279910,5800,5800,5800,5800,0
|
||||
20250415,163700,134279910,5800,5800,5800,5800,1641
|
||||
20250415,163600,134279910,5800,5800,5800,5800,0
|
||||
20250415,163500,134279910,5800,5800,5800,5800,0
|
||||
20250415,163400,134279910,5800,5800,5800,5800,0
|
||||
20250415,163300,134279910,5800,5800,5800,5800,0
|
||||
20250415,163200,134279910,5800,5800,5800,5800,0
|
||||
20250415,163100,134279910,5800,5800,5800,5800,0
|
||||
20250415,163000,134279910,5800,5800,5800,5800,0
|
||||
20250415,162900,134279910,5800,5800,5800,5800,0
|
||||
20250415,162800,134279910,5800,5800,5800,5800,0
|
||||
20250415,162700,134279910,5800,5800,5800,5800,0
|
||||
20250415,162600,134279910,5800,5800,5800,5800,0
|
||||
20250415,162500,134279910,5800,5800,5800,5800,0
|
||||
20250415,162400,134279910,5800,5800,5800,5800,0
|
||||
20250415,162300,134279910,5800,5800,5800,5800,0
|
||||
20250415,162200,134279910,5800,5800,5800,5800,0
|
||||
20250415,162100,134279910,5800,5800,5800,5800,0
|
||||
20250415,162000,134279910,5800,5800,5800,5800,0
|
||||
20250415,161900,134279910,5800,5800,5800,5800,0
|
||||
20250415,161800,134279910,5800,5800,5800,5800,0
|
||||
20250415,161700,134279910,5800,5800,5800,5800,0
|
||||
20250415,161600,134279910,5800,5800,5800,5800,0
|
||||
20250415,161500,134279910,5800,5800,5800,5800,0
|
||||
20250415,161400,134279910,5800,5800,5800,5800,0
|
||||
20250415,161300,134279910,5800,5800,5800,5800,0
|
||||
20250415,161200,134279910,5800,5800,5800,5800,0
|
||||
20250415,161100,134279910,5800,5800,5800,5800,0
|
||||
20250415,161000,134279910,5800,5800,5800,5800,0
|
||||
20250415,160900,134279910,5800,5800,5800,5800,0
|
||||
20250415,160800,134279910,5800,5800,5800,5800,0
|
||||
20250415,160700,134279910,5800,5800,5800,5800,1641
|
||||
20250415,160600,134279910,5800,5800,5800,5800,0
|
||||
20250415,160500,134279910,5800,5800,5800,5800,0
|
||||
20250415,160400,134279910,5800,5800,5800,5800,0
|
||||
20250415,160300,134279910,5800,5800,5800,5800,0
|
||||
20250415,160200,134279910,5800,5800,5800,5800,0
|
||||
20250415,160100,134279910,5800,5800,5800,5800,0
|
||||
20250415,160000,134279910,5800,5800,5800,5800,0
|
||||
20250415,155900,134279910,5800,5800,5800,5800,0
|
||||
20250415,155800,134279910,5800,5800,5800,5800,0
|
||||
20250415,155700,134279910,5800,5800,5800,5800,0
|
||||
20250415,155600,134279910,5800,5800,5800,5800,0
|
||||
20250415,155500,134279910,5800,5800,5800,5800,0
|
||||
20250415,155400,134279910,5800,5800,5800,5800,0
|
||||
20250415,155300,134279910,5800,5800,5800,5800,0
|
||||
20250415,155200,134279910,5800,5800,5800,5800,0
|
||||
20250415,155100,134279910,5800,5800,5800,5800,0
|
||||
20250415,155000,134279910,5800,5800,5800,5800,0
|
||||
20250415,154900,134279910,5800,5800,5800,5800,0
|
||||
20250415,154800,134279910,5800,5800,5800,5800,0
|
||||
20250415,154700,134279910,5800,5800,5800,5800,0
|
||||
20250415,154600,134279910,5800,5800,5800,5800,0
|
||||
20250415,154500,134279910,5800,5800,5800,5800,0
|
||||
20250415,154400,134279910,5800,5800,5800,5800,0
|
||||
20250415,154300,134279910,5800,5800,5800,5800,0
|
||||
20250415,154200,134279910,5800,5800,5800,5800,0
|
||||
20250415,154100,134279910,5800,5800,5800,5800,0
|
||||
20250415,154000,134279910,5800,5800,5800,5800,0
|
||||
20250415,153900,134279910,5800,5800,5800,5800,0
|
||||
20250415,153800,134279910,5800,5800,5800,5800,0
|
||||
20250415,153700,134279910,5800,5800,5800,5800,1641
|
||||
20250415,153600,134279910,5800,5800,5800,5800,0
|
||||
20250415,153500,134279910,5800,5800,5800,5800,0
|
||||
20250415,153400,134279910,5800,5800,5800,5800,0
|
||||
20250415,153300,134279910,5800,5800,5800,5800,0
|
||||
20250415,153200,134279910,5800,5800,5800,5800,0
|
||||
20250415,153100,134279910,5800,5800,5800,5800,0
|
||||
20250415,153000,134279910,5800,5800,5800,5800,1641
|
||||
20250415,152900,124762110,5800,5800,5800,5800,0
|
||||
20250415,152800,124762110,5800,5800,5800,5800,0
|
||||
20250415,152700,124762110,5800,5800,5800,5800,0
|
||||
20250415,152600,124762110,5800,5800,5800,5800,0
|
||||
20250415,152500,124762110,5800,5800,5800,5800,0
|
||||
20250415,152400,124762110,5800,5800,5800,5800,0
|
||||
20250415,152300,124762110,5800,5800,5800,5800,0
|
||||
20250415,152200,124762110,5800,5800,5800,5800,0
|
||||
20250415,152100,124762110,5800,5800,5800,5800,0
|
||||
20250415,152000,124762110,5800,5800,5800,5800,0
|
||||
20250415,151900,124762110,5800,5800,5800,5800,0
|
||||
20250415,151800,124762110,5800,5800,5800,5800,0
|
||||
20250415,151700,124762110,5800,5800,5800,5800,1000
|
||||
20250415,151600,118962110,5800,5760,5800,5760,1000
|
||||
20250415,151500,113171680,5760,5750,5760,5750,201
|
||||
20250415,151400,112015920,5760,5750,5760,5750,14
|
||||
20250415,151300,111935410,5750,5750,5750,5750,0
|
||||
20250415,151200,111935410,5750,5750,5750,5750,0
|
||||
20250415,151100,111935410,5750,5760,5760,5750,3
|
||||
20250415,151000,111918150,5750,5750,5760,5750,147
|
||||
20250415,150900,111072890,5750,5730,5750,5730,2875
|
||||
20250415,150800,94549670,5730,5730,5730,5730,0
|
||||
20250415,150700,94549670,5730,5730,5730,5730,0
|
||||
20250415,150600,94549670,5730,5730,5730,5730,0
|
||||
20250415,150500,94549670,5730,5730,5730,5730,100
|
||||
20250415,150400,93976670,5730,5730,5730,5730,1
|
||||
20250415,150300,93970940,5720,5720,5720,5720,0
|
||||
20250415,150200,93970940,5720,5720,5720,5720,0
|
||||
20250415,150100,93970940,5720,5720,5720,5720,0
|
||||
20250415,150000,93970940,5720,5730,5730,5720,8
|
||||
20250415,145900,93925170,5720,5720,5720,5720,0
|
||||
20250415,145800,93925170,5720,5730,5730,5720,15
|
||||
20250415,145700,93839330,5730,5730,5730,5730,0
|
||||
20250415,145600,93839330,5730,5730,5730,5730,0
|
||||
20250415,145500,93839330,5730,5730,5730,5730,0
|
||||
20250415,145400,93839330,5730,5730,5730,5730,0
|
||||
20250415,145300,93839330,5730,5730,5730,5730,0
|
||||
20250415,145200,93839330,5730,5730,5730,5730,0
|
||||
20250415,145100,93839330,5730,5730,5730,5730,0
|
||||
20250415,145000,93839330,5730,5730,5730,5730,0
|
||||
20250415,144900,93839330,5730,5730,5730,5730,0
|
||||
20250415,144800,93839330,5730,5730,5730,5730,0
|
||||
20250415,144700,93839330,5730,5730,5730,5730,0
|
||||
20250415,144600,93839330,5730,5730,5730,5730,1
|
||||
20250415,144500,93833600,5720,5720,5720,5720,0
|
||||
20250415,144400,93833600,5720,5720,5720,5720,0
|
||||
20250415,144300,93833600,5720,5720,5720,5720,100
|
||||
20250415,144200,93261600,5730,5730,5730,5730,0
|
||||
20250415,144100,93261600,5730,5730,5730,5730,0
|
||||
20250415,144000,93261600,5730,5720,5730,5720,11
|
||||
20250415,143900,93198670,5710,5710,5710,5710,362
|
||||
20250415,143800,91131650,5710,5710,5710,5710,0
|
||||
20250415,143700,91131650,5710,5710,5710,5710,0
|
||||
20250415,143600,91131650,5710,5710,5710,5710,0
|
||||
20250415,143500,91131650,5710,5710,5710,5710,2
|
||||
20250415,143400,91120230,5710,5710,5710,5710,0
|
||||
20250415,143300,91120230,5710,5710,5710,5710,0
|
||||
20250415,143200,91120230,5710,5710,5710,5710,3
|
||||
20250415,143100,91103100,5710,5710,5710,5710,0
|
||||
20250415,143000,91103100,5710,5710,5710,5710,0
|
||||
20250415,142900,91103100,5710,5710,5710,5710,0
|
||||
20250415,142800,91103100,5710,5710,5710,5710,0
|
||||
20250415,142700,91103100,5710,5710,5710,5710,0
|
||||
20250415,142600,91103100,5710,5710,5710,5710,0
|
||||
20250415,142500,91103100,5710,5710,5710,5710,0
|
||||
20250415,142400,91103100,5710,5710,5710,5710,0
|
||||
20250415,142300,91103100,5710,5710,5710,5710,1
|
||||
20250415,142200,91097390,5710,5710,5710,5710,10
|
||||
20250415,142100,91040290,5720,5720,5720,5720,0
|
||||
20250415,142000,91040290,5720,5710,5720,5710,21
|
||||
20250415,141900,90920370,5720,5710,5720,5710,22
|
||||
20250415,141800,90794730,5700,5700,5700,5700,778
|
||||
20250415,141700,86360130,5700,5690,5700,5690,2
|
||||
20250415,141600,86348740,5690,5690,5690,5690,100
|
||||
20250415,141500,85779740,5690,5690,5690,5690,100
|
||||
20250415,141400,85210740,5690,5690,5690,5690,198
|
||||
20250415,141300,84084120,5690,5690,5690,5690,1
|
||||
20250415,141200,84078430,5680,5680,5680,5680,275
|
||||
20250415,141100,82516430,5670,5670,5670,5670,0
|
||||
20250415,141000,82516430,5670,5670,5670,5670,0
|
||||
20250415,140900,82516430,5670,5670,5670,5670,0
|
||||
20250415,140800,82516430,5670,5670,5670,5670,101
|
||||
20250415,140700,81943760,5680,5680,5680,5680,0
|
||||
20250415,140600,81943760,5680,5680,5680,5680,0
|
||||
20250415,140500,81943760,5680,5680,5680,5680,1
|
||||
20250415,140400,81938080,5680,5680,5680,5680,0
|
||||
20250415,140300,81938080,5680,5680,5680,5680,0
|
||||
20250415,140200,81938080,5680,5680,5680,5680,1
|
||||
20250415,140100,81932400,5670,5670,5670,5670,114
|
||||
20250415,140000,81286020,5670,5670,5670,5670,105
|
||||
20250415,135900,80690670,5670,5670,5670,5670,1
|
||||
20250415,135800,80685000,5670,5670,5670,5670,0
|
||||
20250415,135700,80685000,5670,5670,5670,5670,5
|
||||
20250415,135600,80656650,5670,5670,5670,5670,10
|
||||
20250415,135500,80599950,5670,5670,5670,5670,0
|
||||
20250415,135400,80599950,5670,5670,5670,5670,0
|
||||
20250415,135300,80599950,5670,5670,5670,5670,0
|
||||
20250415,135200,80599950,5670,5670,5670,5670,0
|
||||
20250415,135100,80599950,5670,5670,5670,5670,5
|
||||
20250415,135000,80571600,5670,5670,5670,5670,0
|
||||
20250415,134900,80571600,5670,5670,5670,5670,0
|
||||
20250415,134800,80571600,5670,5670,5670,5670,0
|
||||
20250415,134700,80571600,5670,5670,5670,5670,1
|
||||
20250415,134600,80565930,5660,5660,5660,5660,100
|
||||
20250415,134500,79999930,5680,5680,5680,5680,0
|
||||
20250415,134400,79999930,5680,5680,5680,5680,1
|
||||
20250415,134300,79994250,5670,5670,5670,5670,0
|
||||
20250415,134200,79994250,5670,5680,5680,5670,51
|
||||
20250415,134100,79705070,5670,5670,5670,5670,0
|
||||
20250415,134000,79705070,5670,5670,5670,5670,1
|
||||
20250415,133900,79699400,5690,5680,5690,5670,292
|
||||
20250415,133800,78041390,5690,5690,5690,5690,0
|
||||
20250415,133700,78041390,5690,5690,5690,5690,0
|
||||
20250415,133600,78041390,5690,5690,5690,5690,0
|
||||
20250415,133500,78041390,5690,5690,5690,5690,0
|
||||
20250415,133400,78041390,5690,5690,5690,5690,0
|
||||
20250415,133300,78041390,5690,5690,5690,5690,0
|
||||
20250415,133200,78041390,5690,5690,5690,5690,0
|
||||
20250415,133100,78041390,5690,5710,5710,5680,2411
|
||||
20250415,133000,64297160,5720,5720,5720,5720,0
|
||||
20250415,132900,64297160,5720,5720,5720,5720,0
|
||||
20250415,132800,64297160,5720,5720,5720,5720,0
|
||||
20250415,132700,64297160,5720,5720,5720,5720,0
|
||||
20250415,132600,64297160,5720,5720,5720,5720,0
|
||||
20250415,132500,64297160,5720,5720,5720,5720,0
|
||||
20250415,132400,64297160,5720,5720,5720,5720,0
|
||||
20250415,132300,64297160,5720,5720,5720,5720,0
|
||||
20250415,132200,64297160,5720,5720,5720,5720,20
|
||||
20250415,132100,64182760,5720,5720,5720,5720,20
|
||||
20250415,132000,64068360,5720,5720,5720,5720,0
|
||||
20250415,131900,64068360,5720,5720,5720,5720,0
|
||||
20250415,131800,64068360,5720,5720,5720,5720,0
|
||||
20250415,131700,64068360,5720,5720,5720,5720,0
|
||||
20250415,131600,64068360,5720,5720,5720,5720,0
|
||||
20250415,131500,64068360,5720,5720,5720,5720,0
|
||||
20250415,131400,64068360,5720,5720,5720,5720,0
|
||||
20250415,131300,64068360,5720,5720,5720,5720,0
|
||||
20250415,131200,64068360,5720,5720,5720,5720,0
|
||||
20250415,131100,64068360,5720,5720,5720,5720,0
|
||||
20250415,131000,64068360,5720,5720,5720,5720,0
|
||||
20250415,130900,64068360,5720,5720,5720,5720,0
|
||||
20250415,130800,64068360,5720,5720,5720,5720,0
|
||||
20250415,130700,64068360,5720,5720,5720,5720,0
|
||||
20250415,130600,64068360,5720,5720,5720,5720,1
|
||||
20250415,130500,64062640,5715,5715,5715,5715,25
|
||||
20250415,130400,63919765,5720,5720,5720,5720,0
|
||||
20250415,130300,63919765,5720,5720,5720,5720,0
|
||||
20250415,130200,63919765,5720,5720,5720,5720,0
|
||||
20250415,130100,63919765,5720,5720,5720,5720,10
|
||||
20250415,130000,63862565,5720,5720,5720,5720,0
|
||||
20250415,125900,63862565,5720,5720,5720,5720,0
|
||||
20250415,125800,63862565,5720,5720,5720,5720,0
|
||||
20250415,125700,63862565,5720,5720,5720,5720,0
|
||||
20250415,125600,63862565,5720,5720,5720,5720,3
|
||||
20250415,125500,63845405,5720,5720,5720,5720,0
|
||||
20250415,125400,63845405,5720,5720,5720,5720,2
|
||||
20250415,125300,63833965,5715,5715,5715,5715,5
|
||||
20250415,125200,63805390,5720,5720,5720,5720,0
|
||||
20250415,125100,63805390,5720,5720,5720,5720,0
|
||||
20250415,125000,63805390,5720,5720,5720,5720,0
|
||||
20250415,124900,63805390,5720,5720,5720,5720,0
|
||||
20250415,124800,63805390,5720,5720,5720,5720,0
|
||||
20250415,124700,63805390,5720,5720,5720,5720,0
|
||||
20250415,124600,63805390,5720,5720,5720,5720,0
|
||||
20250415,124500,63805390,5720,5720,5720,5720,0
|
||||
20250415,124400,63805390,5720,5720,5720,5720,175
|
||||
20250415,124300,62804390,5720,5720,5720,5720,0
|
||||
20250415,124200,62804390,5720,5720,5720,5720,0
|
||||
20250415,124100,62804390,5720,5720,5720,5720,0
|
||||
20250415,124000,62804390,5720,5720,5720,5720,70
|
||||
20250415,123900,62403990,5720,5720,5720,5720,0
|
||||
20250415,123800,62403990,5720,5720,5720,5720,150
|
||||
20250415,123700,61545990,5720,5720,5720,5720,50
|
||||
20250415,123600,61259990,5720,5720,5720,5720,0
|
||||
20250415,123500,61259990,5720,5720,5720,5720,0
|
||||
20250415,123400,61259990,5720,5720,5720,5720,0
|
||||
20250415,123300,61259990,5720,5720,5720,5720,0
|
||||
20250415,123200,61259990,5720,5720,5720,5720,0
|
||||
20250415,123100,61259990,5720,5720,5720,5720,0
|
||||
20250415,123000,61259990,5720,5720,5720,5720,0
|
||||
20250415,122900,61259990,5720,5720,5720,5720,0
|
||||
20250415,122800,61259990,5720,5720,5720,5720,0
|
||||
20250415,122700,61259990,5720,5720,5720,5720,0
|
||||
20250415,122600,61259990,5720,5720,5720,5720,0
|
||||
20250415,122500,61259990,5720,5720,5720,5720,0
|
||||
20250415,122400,61259990,5720,5720,5720,5720,0
|
||||
20250415,122300,61259990,5720,5720,5720,5720,5
|
||||
20250415,122200,61231390,5710,5710,5710,5710,0
|
||||
20250415,122100,61231390,5710,5710,5710,5710,300
|
||||
20250415,122000,59518390,5720,5720,5720,5720,0
|
||||
20250415,121900,59518390,5720,5720,5720,5720,0
|
||||
20250415,121800,59518390,5720,5720,5720,5720,0
|
||||
20250415,121700,59518390,5720,5720,5720,5720,0
|
||||
20250415,121600,59518390,5720,5720,5720,5720,0
|
||||
20250415,121500,59518390,5720,5720,5720,5720,0
|
||||
20250415,121400,59518390,5720,5720,5720,5720,3
|
||||
20250415,121300,59501230,5710,5710,5710,5710,0
|
||||
20250415,121200,59501230,5710,5710,5710,5710,0
|
||||
20250415,121100,59501230,5710,5710,5710,5710,30
|
||||
20250415,121000,59329930,5720,5720,5720,5720,0
|
||||
20250415,120900,59329930,5720,5720,5720,5720,81
|
||||
20250415,120800,58866610,5730,5730,5730,5730,0
|
||||
20250415,120700,58866610,5730,5730,5730,5730,97
|
||||
20250415,120600,58310800,5740,5740,5740,5740,0
|
||||
20250415,120500,58310800,5740,5740,5740,5740,1
|
||||
20250415,120400,58305060,5730,5730,5730,5730,307
|
||||
20250415,120300,56545950,5750,5750,5750,5750,0
|
||||
20250415,120200,56545950,5750,5750,5750,5750,0
|
||||
20250415,120100,56545950,5750,5750,5750,5750,0
|
||||
20250415,120000,56545950,5750,5750,5750,5750,0
|
||||
20250415,115900,56545950,5750,5750,5750,5750,0
|
||||
20250415,115800,56545950,5750,5750,5750,5750,0
|
||||
20250415,115700,56545950,5750,5750,5750,5750,0
|
||||
20250415,115600,56545950,5750,5750,5750,5750,1
|
||||
20250415,115500,56540200,5740,5750,5750,5740,2093
|
||||
20250415,115400,44505700,5760,5760,5760,5760,0
|
||||
20250415,115300,44505700,5760,5760,5760,5760,0
|
||||
20250415,115200,44505700,5760,5760,5760,5760,0
|
||||
20250415,115100,44505700,5760,5760,5760,5760,0
|
||||
20250415,115000,44505700,5760,5760,5760,5760,0
|
||||
20250415,114900,44505700,5760,5760,5760,5760,0
|
||||
20250415,114800,44505700,5760,5760,5760,5760,0
|
||||
20250415,114700,44505700,5760,5760,5760,5760,0
|
||||
20250415,114600,44505700,5760,5760,5760,5760,0
|
||||
20250415,114500,44505700,5760,5760,5760,5760,0
|
||||
20250415,114400,44505700,5760,5760,5760,5760,0
|
||||
20250415,114300,44505700,5760,5760,5760,5760,0
|
||||
20250415,114200,44505700,5760,5760,5760,5760,0
|
||||
20250415,114100,44505700,5760,5760,5760,5760,1
|
||||
20250415,114000,44499940,5750,5750,5750,5750,0
|
||||
20250415,113900,44499940,5750,5750,5750,5750,350
|
||||
20250415,113800,42487440,5750,5750,5750,5750,0
|
||||
20250415,113700,42487440,5750,5750,5750,5750,0
|
||||
20250415,113600,42487440,5750,5750,5750,5750,0
|
||||
20250415,113500,42487440,5750,5750,5750,5750,0
|
||||
20250415,113400,42487440,5750,5750,5750,5750,20
|
||||
20250415,113300,42372440,5750,5750,5750,5750,0
|
||||
20250415,113200,42372440,5750,5750,5750,5750,0
|
||||
20250415,113100,42372440,5750,5750,5750,5750,86
|
||||
20250415,113000,41877940,5750,5750,5750,5750,86
|
||||
20250415,112900,41383440,5760,5760,5760,5760,1
|
||||
20250415,112800,41377680,5750,5750,5750,5750,86
|
||||
20250415,112700,40883180,5750,5750,5750,5750,0
|
||||
20250415,112600,40883180,5750,5750,5750,5750,0
|
||||
20250415,112500,40883180,5750,5750,5750,5750,86
|
||||
20250415,112400,40388680,5760,5760,5760,5760,1
|
||||
20250415,112300,40382920,5760,5760,5760,5760,11
|
||||
20250415,112200,40319560,5760,5760,5760,5760,0
|
||||
20250415,112100,40319560,5760,5760,5760,5760,1
|
||||
20250415,112000,40313800,5750,5750,5750,5750,0
|
||||
20250415,111900,40313800,5750,5760,5760,5750,300
|
||||
20250415,111800,38587750,5770,5770,5770,5770,0
|
||||
20250415,111700,38587750,5770,5770,5770,5770,0
|
||||
20250415,111600,38587750,5770,5770,5770,5770,0
|
||||
20250415,111500,38587750,5770,5770,5770,5770,0
|
||||
20250415,111400,38587750,5770,5770,5770,5770,0
|
||||
20250415,111300,38587750,5770,5770,5770,5770,0
|
||||
20250415,111200,38587750,5770,5770,5770,5770,1
|
||||
20250415,111100,38581980,5760,5760,5760,5760,0
|
||||
20250415,111000,38581980,5760,5760,5760,5760,0
|
||||
20250415,110900,38581980,5760,5760,5760,5760,0
|
||||
20250415,110800,38581980,5760,5770,5770,5760,2
|
||||
20250415,110700,38570450,5780,5780,5780,5780,0
|
||||
20250415,110600,38570450,5780,5780,5780,5780,0
|
||||
20250415,110500,38570450,5780,5780,5780,5780,0
|
||||
20250415,110400,38570450,5780,5780,5780,5780,0
|
||||
20250415,110300,38570450,5780,5780,5780,5780,0
|
||||
20250415,110200,38570450,5780,5780,5780,5780,0
|
||||
20250415,110100,38570450,5780,5780,5780,5780,0
|
||||
20250415,110000,38570450,5780,5780,5780,5780,0
|
||||
20250415,105900,38570450,5780,5780,5780,5780,0
|
||||
20250415,105800,38570450,5780,5780,5780,5780,0
|
||||
20250415,105700,38570450,5780,5780,5780,5780,0
|
||||
20250415,105600,38570450,5780,5780,5780,5780,0
|
||||
20250415,105500,38570450,5780,5780,5780,5780,0
|
||||
20250415,105400,38570450,5780,5780,5780,5780,0
|
||||
20250415,105300,38570450,5780,5780,5780,5780,0
|
||||
20250415,105200,38570450,5780,5780,5780,5780,0
|
||||
20250415,105100,38570450,5780,5780,5780,5780,0
|
||||
20250415,105000,38570450,5780,5780,5780,5780,0
|
||||
20250415,104900,38570450,5780,5780,5780,5780,0
|
||||
20250415,104800,38570450,5780,5780,5780,5780,0
|
||||
20250415,104700,38570450,5780,5780,5780,5780,0
|
||||
20250415,104600,38570450,5780,5780,5780,5780,0
|
||||
20250415,104500,38570450,5780,5780,5780,5780,0
|
||||
20250415,104400,38570450,5780,5780,5780,5780,0
|
||||
20250415,104300,38570450,5780,5780,5780,5780,0
|
||||
20250415,104200,38570450,5780,5780,5780,5780,0
|
||||
20250415,104100,38570450,5780,5780,5780,5780,0
|
||||
20250415,104000,38570450,5780,5780,5780,5780,0
|
||||
20250415,103900,38570450,5780,5780,5780,5780,0
|
||||
20250415,103800,38570450,5780,5780,5780,5780,0
|
||||
20250415,103700,38570450,5780,5780,5780,5780,0
|
||||
20250415,103600,38570450,5780,5780,5780,5780,0
|
||||
20250415,103500,38570450,5780,5780,5780,5780,0
|
||||
20250415,103400,38570450,5780,5780,5780,5780,0
|
||||
20250415,103300,38570450,5780,5780,5780,5780,0
|
||||
20250415,103200,38570450,5780,5780,5780,5780,0
|
||||
20250415,103100,38570450,5780,5780,5780,5780,0
|
||||
20250415,103000,38570450,5780,5780,5780,5780,625
|
||||
20250415,102900,34957950,5800,5760,5800,5760,294
|
||||
20250415,102800,33264470,5760,5750,5760,5750,1256
|
||||
20250415,102700,26040970,5730,5730,5730,5730,0
|
||||
20250415,102600,26040970,5730,5730,5730,5730,0
|
||||
20250415,102500,26040970,5730,5730,5730,5730,0
|
||||
20250415,102400,26040970,5730,5730,5730,5730,0
|
||||
20250415,102300,26040970,5730,5730,5730,5730,0
|
||||
20250415,102200,26040970,5730,5730,5730,5730,0
|
||||
20250415,102100,26040970,5730,5730,5730,5730,0
|
||||
20250415,102000,26040970,5730,5730,5730,5730,0
|
||||
20250415,101900,26040970,5730,5730,5730,5730,0
|
||||
20250415,101800,26040970,5730,5730,5730,5730,0
|
||||
20250415,101700,26040970,5730,5730,5730,5730,0
|
||||
20250415,101600,26040970,5730,5730,5730,5730,0
|
||||
20250415,101500,26040970,5730,5730,5730,5730,0
|
||||
20250415,101400,26040970,5730,5730,5730,5730,0
|
||||
20250415,101300,26040970,5730,5730,5730,5730,0
|
||||
20250415,101200,26040970,5730,5730,5730,5730,0
|
||||
20250415,101100,26040970,5730,5730,5730,5730,412
|
||||
20250415,101000,23680210,5750,5750,5750,5750,0
|
||||
20250415,100900,23680210,5750,5750,5750,5750,0
|
||||
20250415,100800,23680210,5750,5750,5750,5750,2
|
||||
20250415,100700,23668710,5730,5730,5730,5730,0
|
||||
20250415,100600,23668710,5730,5730,5730,5730,183
|
||||
20250415,100500,22620120,5730,5730,5730,5730,5
|
||||
20250415,100400,22591470,5730,5730,5730,5730,0
|
||||
20250415,100300,22591470,5730,5730,5730,5730,0
|
||||
20250415,100200,22591470,5730,5740,5740,5730,400
|
||||
20250415,100100,20298920,5750,5750,5750,5750,0
|
||||
20250415,100000,20298920,5750,5750,5750,5750,0
|
||||
20250415,095900,20298920,5750,5750,5750,5750,0
|
||||
20250415,095800,20298920,5750,5750,5750,5750,0
|
||||
20250415,095700,20298920,5750,5750,5750,5750,0
|
||||
20250415,095600,20298920,5750,5750,5750,5750,0
|
||||
20250415,095500,20298920,5750,5750,5750,5750,0
|
||||
20250415,095400,20298920,5750,5750,5750,5750,0
|
||||
20250415,095300,20298920,5750,5750,5750,5750,1
|
||||
20250415,095200,20293170,5750,5750,5750,5750,0
|
||||
20250415,095100,20293170,5750,5750,5750,5750,0
|
||||
20250415,095000,20293170,5750,5750,5750,5750,0
|
||||
20250415,094900,20293170,5750,5750,5750,5750,0
|
||||
20250415,094800,20293170,5750,5750,5750,5750,0
|
||||
20250415,094700,20293170,5750,5750,5750,5750,0
|
||||
20250415,094600,20293170,5750,5750,5750,5750,0
|
||||
20250415,094500,20293170,5750,5750,5750,5750,0
|
||||
20250415,094400,20293170,5750,5750,5750,5750,422
|
||||
20250415,094300,17866670,5750,5780,5780,5750,2000
|
||||
20250415,094200,6360950,5810,5810,5810,5810,0
|
||||
20250415,094100,6360950,5810,5810,5810,5810,0
|
||||
20250415,094000,6360950,5810,5810,5810,5810,0
|
||||
20250415,093900,6360950,5810,5800,5810,5800,79
|
||||
20250415,093800,5902740,5800,5790,5800,5790,22
|
||||
20250415,093700,5775150,5800,5780,5800,5780,173
|
||||
20250415,093600,4775190,5780,5780,5780,5780,0
|
||||
20250415,093500,4775190,5780,5780,5780,5780,0
|
||||
20250415,093400,4775190,5780,5780,5780,5780,0
|
||||
20250415,093300,4775190,5780,5780,5780,5780,42
|
||||
20250415,093200,4532430,5790,5790,5790,5790,0
|
||||
20250415,093100,4532430,5790,5790,5790,5790,0
|
||||
20250415,093000,4532430,5790,5790,5790,5790,0
|
||||
20250415,092900,4532430,5790,5790,5790,5790,0
|
||||
20250415,092800,4532430,5790,5790,5790,5790,0
|
||||
20250415,092700,4532430,5790,5790,5790,5790,0
|
||||
20250415,092600,4532430,5790,5790,5790,5790,0
|
||||
20250415,092500,4532430,5790,5800,5800,5790,34
|
||||
20250415,092400,4335480,5810,5800,5810,5800,2
|
||||
20250415,092300,4323870,5800,5800,5800,5800,0
|
||||
20250415,092200,4323870,5800,5800,5800,5800,0
|
||||
20250415,092100,4323870,5800,5800,5800,5800,0
|
||||
20250415,092000,4323870,5800,5800,5800,5800,10
|
||||
20250415,091900,4265870,5810,5800,5820,5800,21
|
||||
20250415,091800,4143860,5830,5830,5830,5830,0
|
||||
20250415,091700,4143860,5830,5830,5830,5830,0
|
||||
20250415,091600,4143860,5830,5830,5830,5830,0
|
||||
20250415,091500,4143860,5830,5830,5830,5830,0
|
||||
20250415,091400,4143860,5830,5800,5830,5800,140
|
||||
20250415,091300,3331830,5800,5800,5810,5800,37
|
||||
20250415,091200,3117180,5830,5880,5880,5830,5
|
||||
20250415,091100,3087930,5930,5930,5930,5930,0
|
||||
20250415,091000,3087930,5930,5930,5930,5930,0
|
||||
20250415,090900,3087930,5930,5930,5930,5930,2
|
||||
20250415,090800,3076070,5970,5970,5970,5970,0
|
||||
20250415,090700,3076070,5970,5970,5970,5970,0
|
||||
20250415,090600,3076070,5970,5970,5970,5970,0
|
||||
20250415,090500,3076070,5970,5970,5970,5970,0
|
||||
20250415,090400,3076070,5970,5970,5970,5970,0
|
||||
20250415,090300,3076070,5970,5970,5970,5970,0
|
||||
20250415,090200,3076070,5970,5970,5970,5970,0
|
||||
20250415,090100,3076070,5970,5840,5970,5840,517
|
||||
20250415,090000,0,5860,5860,5860,5860,0
|
||||
|
Reference in New Issue
Block a user