Update 2025-04-15 2740 candle_min
This commit is contained in:
610
040420/min/candle-20250415.csv
Normal file
610
040420/min/candle-20250415.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190800,99477505,5650,5650,5650,5650,87
|
||||
20250415,190700,99477505,5650,5650,5650,5650,0
|
||||
20250415,190600,99477505,5650,5650,5650,5650,0
|
||||
20250415,190500,99477505,5650,5650,5650,5650,0
|
||||
20250415,190400,99477505,5650,5650,5650,5650,0
|
||||
20250415,190300,99477505,5650,5650,5650,5650,0
|
||||
20250415,190200,99477505,5650,5650,5650,5650,0
|
||||
20250415,190100,99477505,5650,5650,5650,5650,0
|
||||
20250415,190000,99477505,5650,5650,5650,5650,0
|
||||
20250415,185900,99477505,5650,5650,5650,5650,0
|
||||
20250415,185800,99477505,5650,5650,5650,5650,0
|
||||
20250415,185700,99477505,5650,5650,5650,5650,0
|
||||
20250415,185600,99477505,5650,5650,5650,5650,0
|
||||
20250415,185500,99477505,5650,5650,5650,5650,0
|
||||
20250415,185400,99477505,5650,5650,5650,5650,0
|
||||
20250415,185300,99477505,5650,5650,5650,5650,0
|
||||
20250415,185200,99477505,5650,5650,5650,5650,0
|
||||
20250415,185100,99477505,5650,5650,5650,5650,0
|
||||
20250415,185000,99477505,5650,5650,5650,5650,0
|
||||
20250415,184900,99477505,5650,5650,5650,5650,0
|
||||
20250415,184800,99477505,5650,5650,5650,5650,0
|
||||
20250415,184700,99477505,5650,5650,5650,5650,0
|
||||
20250415,184600,99477505,5650,5650,5650,5650,0
|
||||
20250415,184500,99477505,5650,5650,5650,5650,0
|
||||
20250415,184400,99477505,5650,5650,5650,5650,0
|
||||
20250415,184300,99477505,5650,5650,5650,5650,0
|
||||
20250415,184200,99477505,5650,5650,5650,5650,0
|
||||
20250415,184100,99477505,5650,5650,5650,5650,0
|
||||
20250415,184000,99477505,5650,5650,5650,5650,0
|
||||
20250415,183900,99477505,5650,5650,5650,5650,0
|
||||
20250415,183800,99477505,5650,5650,5650,5650,87
|
||||
20250415,183700,99477505,5650,5650,5650,5650,0
|
||||
20250415,183600,99477505,5650,5650,5650,5650,0
|
||||
20250415,183500,99477505,5650,5650,5650,5650,0
|
||||
20250415,183400,99477505,5650,5650,5650,5650,0
|
||||
20250415,183300,99477505,5650,5650,5650,5650,0
|
||||
20250415,183200,99477505,5650,5650,5650,5650,0
|
||||
20250415,183100,99477505,5650,5650,5650,5650,0
|
||||
20250415,183000,99477505,5650,5650,5650,5650,0
|
||||
20250415,182900,99477505,5650,5650,5650,5650,0
|
||||
20250415,182800,99477505,5650,5650,5650,5650,0
|
||||
20250415,182700,99477505,5650,5650,5650,5650,0
|
||||
20250415,182600,99477505,5650,5650,5650,5650,0
|
||||
20250415,182500,99477505,5650,5650,5650,5650,0
|
||||
20250415,182400,99477505,5650,5650,5650,5650,0
|
||||
20250415,182300,99477505,5650,5650,5650,5650,0
|
||||
20250415,182200,99477505,5650,5650,5650,5650,0
|
||||
20250415,182100,99477505,5650,5650,5650,5650,0
|
||||
20250415,182000,99477505,5650,5650,5650,5650,0
|
||||
20250415,181900,99477505,5650,5650,5650,5650,0
|
||||
20250415,181800,99477505,5650,5650,5650,5650,0
|
||||
20250415,181700,99477505,5650,5650,5650,5650,0
|
||||
20250415,181600,99477505,5650,5650,5650,5650,0
|
||||
20250415,181500,99477505,5650,5650,5650,5650,0
|
||||
20250415,181400,99477505,5650,5650,5650,5650,0
|
||||
20250415,181300,99477505,5650,5650,5650,5650,0
|
||||
20250415,181200,99477505,5650,5650,5650,5650,0
|
||||
20250415,181100,99477505,5650,5650,5650,5650,0
|
||||
20250415,181000,99477505,5650,5650,5650,5650,0
|
||||
20250415,180900,99477505,5650,5650,5650,5650,0
|
||||
20250415,180800,99477505,5650,5650,5650,5650,87
|
||||
20250415,180700,99477505,5650,5650,5650,5650,0
|
||||
20250415,180600,99477505,5650,5650,5650,5650,0
|
||||
20250415,180500,99477505,5650,5650,5650,5650,0
|
||||
20250415,180400,99477505,5650,5650,5650,5650,0
|
||||
20250415,180300,99477505,5650,5650,5650,5650,0
|
||||
20250415,180200,99477505,5650,5650,5650,5650,0
|
||||
20250415,180100,99477505,5650,5650,5650,5650,0
|
||||
20250415,180000,99477505,5650,5650,5650,5650,0
|
||||
20250415,175900,99477505,5650,5650,5650,5650,0
|
||||
20250415,175800,99477505,5650,5650,5650,5650,0
|
||||
20250415,175700,99477505,5650,5650,5650,5650,0
|
||||
20250415,175600,99477505,5650,5650,5650,5650,0
|
||||
20250415,175500,99477505,5650,5650,5650,5650,0
|
||||
20250415,175400,99477505,5650,5650,5650,5650,0
|
||||
20250415,175300,99477505,5650,5650,5650,5650,0
|
||||
20250415,175200,99477505,5650,5650,5650,5650,0
|
||||
20250415,175100,99477505,5650,5650,5650,5650,0
|
||||
20250415,175000,99477505,5650,5650,5650,5650,0
|
||||
20250415,174900,99477505,5650,5650,5650,5650,0
|
||||
20250415,174800,99477505,5650,5650,5650,5650,0
|
||||
20250415,174700,99477505,5650,5650,5650,5650,0
|
||||
20250415,174600,99477505,5650,5650,5650,5650,0
|
||||
20250415,174500,99477505,5650,5650,5650,5650,0
|
||||
20250415,174400,99477505,5650,5650,5650,5650,0
|
||||
20250415,174300,99477505,5650,5650,5650,5650,0
|
||||
20250415,174200,99477505,5650,5650,5650,5650,0
|
||||
20250415,174100,99477505,5650,5650,5650,5650,0
|
||||
20250415,174000,99477505,5650,5650,5650,5650,0
|
||||
20250415,173900,99477505,5650,5650,5650,5650,0
|
||||
20250415,173800,99477505,5650,5650,5650,5650,87
|
||||
20250415,173700,99477505,5650,5650,5650,5650,0
|
||||
20250415,173600,99477505,5650,5650,5650,5650,0
|
||||
20250415,173500,99477505,5650,5650,5650,5650,0
|
||||
20250415,173400,99477505,5650,5650,5650,5650,0
|
||||
20250415,173300,99477505,5650,5650,5650,5650,0
|
||||
20250415,173200,99477505,5650,5650,5650,5650,0
|
||||
20250415,173100,99477505,5650,5650,5650,5650,0
|
||||
20250415,173000,99477505,5650,5650,5650,5650,0
|
||||
20250415,172900,99477505,5650,5650,5650,5650,0
|
||||
20250415,172800,99477505,5650,5650,5650,5650,0
|
||||
20250415,172700,99477505,5650,5650,5650,5650,0
|
||||
20250415,172600,99477505,5650,5650,5650,5650,0
|
||||
20250415,172500,99477505,5650,5650,5650,5650,0
|
||||
20250415,172400,99477505,5650,5650,5650,5650,0
|
||||
20250415,172300,99477505,5650,5650,5650,5650,0
|
||||
20250415,172200,99477505,5650,5650,5650,5650,0
|
||||
20250415,172100,99477505,5650,5650,5650,5650,0
|
||||
20250415,172000,99477505,5650,5650,5650,5650,0
|
||||
20250415,171900,99477505,5650,5650,5650,5650,0
|
||||
20250415,171800,99477505,5650,5650,5650,5650,0
|
||||
20250415,171700,99477505,5650,5650,5650,5650,0
|
||||
20250415,171600,99477505,5650,5650,5650,5650,0
|
||||
20250415,171500,99477505,5650,5650,5650,5650,0
|
||||
20250415,171400,99477505,5650,5650,5650,5650,0
|
||||
20250415,171300,99477505,5650,5650,5650,5650,0
|
||||
20250415,171200,99477505,5650,5650,5650,5650,0
|
||||
20250415,171100,99477505,5650,5650,5650,5650,0
|
||||
20250415,171000,99477505,5650,5650,5650,5650,0
|
||||
20250415,170900,99477505,5650,5650,5650,5650,0
|
||||
20250415,170800,99477505,5650,5650,5650,5650,87
|
||||
20250415,170700,99477505,5650,5650,5650,5650,0
|
||||
20250415,170600,99477505,5650,5650,5650,5650,0
|
||||
20250415,170500,99477505,5650,5650,5650,5650,0
|
||||
20250415,170400,99477505,5650,5650,5650,5650,0
|
||||
20250415,170300,99477505,5650,5650,5650,5650,0
|
||||
20250415,170200,99477505,5650,5650,5650,5650,0
|
||||
20250415,170100,99477505,5650,5650,5650,5650,0
|
||||
20250415,170000,99477505,5650,5650,5650,5650,0
|
||||
20250415,165900,99477505,5650,5650,5650,5650,0
|
||||
20250415,165800,99477505,5650,5650,5650,5650,0
|
||||
20250415,165700,99477505,5650,5650,5650,5650,0
|
||||
20250415,165600,99477505,5650,5650,5650,5650,0
|
||||
20250415,165500,99477505,5650,5650,5650,5650,0
|
||||
20250415,165400,99477505,5650,5650,5650,5650,0
|
||||
20250415,165300,99477505,5650,5650,5650,5650,0
|
||||
20250415,165200,99477505,5650,5650,5650,5650,0
|
||||
20250415,165100,99477505,5650,5650,5650,5650,0
|
||||
20250415,165000,99477505,5650,5650,5650,5650,0
|
||||
20250415,164900,99477505,5650,5650,5650,5650,0
|
||||
20250415,164800,99477505,5650,5650,5650,5650,0
|
||||
20250415,164700,99477505,5650,5650,5650,5650,0
|
||||
20250415,164600,99477505,5650,5650,5650,5650,0
|
||||
20250415,164500,99477505,5650,5650,5650,5650,0
|
||||
20250415,164400,99477505,5650,5650,5650,5650,0
|
||||
20250415,164300,99477505,5650,5650,5650,5650,0
|
||||
20250415,164200,99477505,5650,5650,5650,5650,0
|
||||
20250415,164100,99477505,5650,5650,5650,5650,0
|
||||
20250415,164000,99477505,5650,5650,5650,5650,0
|
||||
20250415,163900,99477505,5650,5650,5650,5650,0
|
||||
20250415,163800,99477505,5650,5650,5650,5650,87
|
||||
20250415,163700,99477505,5650,5650,5650,5650,0
|
||||
20250415,163600,99477505,5650,5650,5650,5650,0
|
||||
20250415,163500,99477505,5650,5650,5650,5650,0
|
||||
20250415,163400,99477505,5650,5650,5650,5650,0
|
||||
20250415,163300,99477505,5650,5650,5650,5650,0
|
||||
20250415,163200,99477505,5650,5650,5650,5650,0
|
||||
20250415,163100,99477505,5650,5650,5650,5650,0
|
||||
20250415,163000,99477505,5650,5650,5650,5650,0
|
||||
20250415,162900,99477505,5650,5650,5650,5650,0
|
||||
20250415,162800,99477505,5650,5650,5650,5650,0
|
||||
20250415,162700,99477505,5650,5650,5650,5650,0
|
||||
20250415,162600,99477505,5650,5650,5650,5650,0
|
||||
20250415,162500,99477505,5650,5650,5650,5650,0
|
||||
20250415,162400,99477505,5650,5650,5650,5650,0
|
||||
20250415,162300,99477505,5650,5650,5650,5650,0
|
||||
20250415,162200,99477505,5650,5650,5650,5650,0
|
||||
20250415,162100,99477505,5650,5650,5650,5650,0
|
||||
20250415,162000,99477505,5650,5650,5650,5650,0
|
||||
20250415,161900,99477505,5650,5650,5650,5650,0
|
||||
20250415,161800,99477505,5650,5650,5650,5650,0
|
||||
20250415,161700,99477505,5650,5650,5650,5650,0
|
||||
20250415,161600,99477505,5650,5650,5650,5650,0
|
||||
20250415,161500,99477505,5650,5650,5650,5650,0
|
||||
20250415,161400,99477505,5650,5650,5650,5650,0
|
||||
20250415,161300,99477505,5650,5650,5650,5650,0
|
||||
20250415,161200,99477505,5650,5650,5650,5650,0
|
||||
20250415,161100,99477505,5650,5650,5650,5650,0
|
||||
20250415,161000,99477505,5650,5650,5650,5650,0
|
||||
20250415,160900,99477505,5650,5650,5650,5650,0
|
||||
20250415,160800,99477505,5650,5650,5650,5650,87
|
||||
20250415,160700,99477505,5650,5650,5650,5650,0
|
||||
20250415,160600,99477505,5650,5650,5650,5650,0
|
||||
20250415,160500,99477505,5650,5650,5650,5650,0
|
||||
20250415,160400,99477505,5650,5650,5650,5650,0
|
||||
20250415,160300,99477505,5650,5650,5650,5650,0
|
||||
20250415,160200,99477505,5650,5650,5650,5650,0
|
||||
20250415,160100,99477505,5650,5650,5650,5650,0
|
||||
20250415,160000,99477505,5650,5650,5650,5650,0
|
||||
20250415,155900,99477505,5650,5650,5650,5650,0
|
||||
20250415,155800,99477505,5650,5650,5650,5650,0
|
||||
20250415,155700,99477505,5650,5650,5650,5650,0
|
||||
20250415,155600,99477505,5650,5650,5650,5650,0
|
||||
20250415,155500,99477505,5650,5650,5650,5650,0
|
||||
20250415,155400,99477505,5650,5650,5650,5650,0
|
||||
20250415,155300,99477505,5650,5650,5650,5650,0
|
||||
20250415,155200,99477505,5650,5650,5650,5650,0
|
||||
20250415,155100,99477505,5650,5650,5650,5650,0
|
||||
20250415,155000,99477505,5650,5650,5650,5650,0
|
||||
20250415,154900,99477505,5650,5650,5650,5650,0
|
||||
20250415,154800,99477505,5650,5650,5650,5650,0
|
||||
20250415,154700,99477505,5650,5650,5650,5650,0
|
||||
20250415,154600,99477505,5650,5650,5650,5650,0
|
||||
20250415,154500,99477505,5650,5650,5650,5650,0
|
||||
20250415,154400,99477505,5650,5650,5650,5650,0
|
||||
20250415,154300,99477505,5650,5650,5650,5650,0
|
||||
20250415,154200,99477505,5650,5650,5650,5650,0
|
||||
20250415,154100,99477505,5650,5650,5650,5650,0
|
||||
20250415,154000,99477505,5650,5650,5650,5650,0
|
||||
20250415,153900,99477505,5650,5650,5650,5650,0
|
||||
20250415,153800,99477505,5650,5650,5650,5650,87
|
||||
20250415,153700,99477505,5650,5650,5650,5650,0
|
||||
20250415,153600,99477505,5650,5650,5650,5650,0
|
||||
20250415,153500,99477505,5650,5650,5650,5650,0
|
||||
20250415,153400,99477505,5650,5650,5650,5650,0
|
||||
20250415,153300,99477505,5650,5650,5650,5650,0
|
||||
20250415,153200,99477505,5650,5650,5650,5650,0
|
||||
20250415,153100,99477505,5650,5650,5650,5650,0
|
||||
20250415,153000,99477505,5650,5650,5650,5650,87
|
||||
20250415,152900,98985955,5650,5650,5650,5650,0
|
||||
20250415,152800,98985955,5650,5650,5650,5650,0
|
||||
20250415,152700,98985955,5650,5650,5650,5650,0
|
||||
20250415,152600,98985955,5650,5650,5650,5650,0
|
||||
20250415,152500,98985955,5650,5650,5650,5650,0
|
||||
20250415,152400,98985955,5650,5650,5650,5650,0
|
||||
20250415,152300,98985955,5650,5650,5650,5650,0
|
||||
20250415,152200,98985955,5650,5650,5650,5650,0
|
||||
20250415,152100,98985955,5650,5650,5650,5650,0
|
||||
20250415,152000,98985955,5650,5650,5650,5650,0
|
||||
20250415,151900,98985955,5650,5650,5650,5640,8
|
||||
20250415,151800,98940765,5650,5660,5660,5650,7
|
||||
20250415,151700,98901155,5650,5640,5650,5640,55
|
||||
20250415,151600,98590945,5640,5650,5660,5640,302
|
||||
20250415,151500,96886175,5650,5650,5650,5650,52
|
||||
20250415,151400,96592375,5650,5650,5650,5650,10
|
||||
20250415,151300,96535875,5650,5650,5650,5650,513
|
||||
20250415,151200,93637425,5640,5640,5640,5640,0
|
||||
20250415,151100,93637425,5640,5640,5640,5640,0
|
||||
20250415,151000,93637425,5640,5640,5640,5640,0
|
||||
20250415,150900,93637425,5640,5640,5640,5640,1
|
||||
20250415,150800,93631785,5640,5640,5640,5640,5
|
||||
20250415,150700,93603585,5640,5640,5640,5640,0
|
||||
20250415,150600,93603585,5640,5640,5640,5640,3
|
||||
20250415,150500,93586665,5640,5640,5650,5640,107
|
||||
20250415,150400,92982295,5640,5650,5650,5640,89
|
||||
20250415,150300,92479565,5650,5650,5650,5650,0
|
||||
20250415,150200,92479565,5650,5650,5650,5650,0
|
||||
20250415,150100,92479565,5650,5650,5650,5650,0
|
||||
20250415,150000,92479565,5650,5650,5650,5650,0
|
||||
20250415,145900,92479565,5650,5650,5650,5650,3
|
||||
20250415,145800,92462615,5650,5650,5650,5650,21
|
||||
20250415,145700,92343965,5650,5650,5650,5650,56
|
||||
20250415,145600,92027565,5650,5650,5650,5650,303
|
||||
20250415,145500,90315615,5640,5640,5640,5640,0
|
||||
20250415,145400,90315615,5640,5640,5640,5640,0
|
||||
20250415,145300,90315615,5640,5640,5640,5640,0
|
||||
20250415,145200,90315615,5640,5640,5640,5640,0
|
||||
20250415,145100,90315615,5640,5640,5640,5640,1
|
||||
20250415,145000,90309975,5640,5640,5640,5640,2
|
||||
20250415,144900,90298695,5640,5640,5640,5640,18
|
||||
20250415,144800,90197175,5650,5640,5650,5640,118
|
||||
20250415,144700,89530655,5650,5650,5650,5650,120
|
||||
20250415,144600,88852655,5640,5640,5640,5640,0
|
||||
20250415,144500,88852655,5640,5640,5640,5640,0
|
||||
20250415,144400,88852655,5640,5640,5640,5640,0
|
||||
20250415,144300,88852655,5640,5640,5640,5640,2
|
||||
20250415,144200,88841375,5640,5640,5640,5640,10
|
||||
20250415,144100,88784975,5640,5640,5640,5640,0
|
||||
20250415,144000,88784975,5640,5640,5640,5640,0
|
||||
20250415,143900,88784975,5640,5640,5640,5640,3
|
||||
20250415,143800,88768055,5650,5650,5650,5650,18
|
||||
20250415,143700,88666355,5640,5640,5640,5640,0
|
||||
20250415,143600,88666355,5640,5640,5640,5640,0
|
||||
20250415,143500,88666355,5640,5640,5640,5640,0
|
||||
20250415,143400,88666355,5640,5640,5640,5640,0
|
||||
20250415,143300,88666355,5640,5640,5640,5640,0
|
||||
20250415,143200,88666355,5640,5640,5640,5640,0
|
||||
20250415,143100,88666355,5640,5640,5640,5640,0
|
||||
20250415,143000,88666355,5640,5640,5640,5640,0
|
||||
20250415,142900,88666355,5640,5640,5640,5640,0
|
||||
20250415,142800,88666355,5640,5640,5640,5640,0
|
||||
20250415,142700,88666355,5640,5640,5640,5640,0
|
||||
20250415,142600,88666355,5640,5640,5640,5640,0
|
||||
20250415,142500,88666355,5640,5640,5640,5640,0
|
||||
20250415,142400,88666355,5640,5640,5640,5640,0
|
||||
20250415,142300,88666355,5640,5640,5640,5640,0
|
||||
20250415,142200,88666355,5640,5640,5640,5640,1
|
||||
20250415,142100,88660715,5640,5640,5640,5640,8
|
||||
20250415,142000,88615595,5640,5640,5640,5640,14
|
||||
20250415,141900,88536635,5640,5640,5640,5640,13
|
||||
20250415,141800,88463315,5640,5640,5640,5640,13
|
||||
20250415,141700,88389995,5640,5640,5640,5640,0
|
||||
20250415,141600,88389995,5640,5640,5640,5640,13
|
||||
20250415,141500,88316675,5640,5640,5640,5640,13
|
||||
20250415,141400,88243355,5640,5640,5640,5640,13
|
||||
20250415,141300,88170035,5640,5640,5640,5640,13
|
||||
20250415,141200,88096715,5640,5640,5640,5640,14
|
||||
20250415,141100,88017755,5650,5650,5650,5650,13
|
||||
20250415,141000,87944305,5650,5650,5650,5650,13
|
||||
20250415,140900,87870855,5650,5640,5650,5640,459
|
||||
20250415,140800,85277635,5650,5640,5650,5640,176
|
||||
20250415,140700,84283365,5640,5640,5640,5640,0
|
||||
20250415,140600,84283365,5640,5640,5640,5640,13
|
||||
20250415,140500,84210045,5640,5640,5640,5640,14
|
||||
20250415,140400,84131085,5640,5650,5650,5640,583
|
||||
20250415,140300,80837275,5640,5640,5640,5640,0
|
||||
20250415,140200,80837275,5640,5640,5640,5640,0
|
||||
20250415,140100,80837275,5640,5640,5640,5640,0
|
||||
20250415,140000,80837275,5640,5640,5640,5640,0
|
||||
20250415,135900,80837275,5640,5640,5640,5640,1
|
||||
20250415,135800,80831635,5640,5640,5640,5640,4
|
||||
20250415,135700,80809075,5640,5640,5640,5640,0
|
||||
20250415,135600,80809075,5640,5650,5650,5640,12
|
||||
20250415,135500,80741295,5640,5650,5650,5640,11
|
||||
20250415,135400,80679155,5640,5640,5640,5640,0
|
||||
20250415,135300,80679155,5640,5640,5640,5640,0
|
||||
20250415,135200,80679155,5640,5640,5640,5640,0
|
||||
20250415,135100,80679155,5640,5640,5640,5640,0
|
||||
20250415,135000,80679155,5640,5640,5640,5640,0
|
||||
20250415,134900,80679155,5640,5640,5640,5640,0
|
||||
20250415,134800,80679155,5640,5640,5640,5640,0
|
||||
20250415,134700,80679155,5640,5640,5640,5640,0
|
||||
20250415,134600,80679155,5640,5640,5640,5640,0
|
||||
20250415,134500,80679155,5640,5640,5640,5640,0
|
||||
20250415,134400,80679155,5640,5640,5640,5640,0
|
||||
20250415,134300,80679155,5640,5640,5640,5640,2
|
||||
20250415,134200,80667875,5640,5640,5640,5640,8
|
||||
20250415,134100,80622755,5640,5640,5640,5640,10
|
||||
20250415,134000,80566355,5640,5640,5640,5640,10
|
||||
20250415,133900,80509955,5640,5640,5640,5640,10
|
||||
20250415,133800,80453555,5640,5640,5640,5640,11
|
||||
20250415,133700,80391515,5640,5640,5640,5640,86
|
||||
20250415,133600,79906475,5640,5640,5640,5640,77
|
||||
20250415,133500,79472195,5640,5640,5640,5640,200
|
||||
20250415,133400,78344195,5640,5640,5640,5640,1
|
||||
20250415,133300,78338555,5640,5640,5640,5640,4
|
||||
20250415,133200,78315995,5640,5640,5640,5640,10
|
||||
20250415,133100,78259595,5640,5640,5640,5640,10
|
||||
20250415,133000,78203195,5650,5640,5650,5640,60
|
||||
20250415,132900,77864295,5640,5640,5640,5640,10
|
||||
20250415,132800,77807895,5640,5640,5640,5640,10
|
||||
20250415,132700,77751495,5640,5640,5640,5640,0
|
||||
20250415,132600,77751495,5640,5650,5650,5640,199
|
||||
20250415,132500,76627245,5640,5650,5650,5640,13
|
||||
20250415,132400,76553905,5640,5640,5640,5640,11
|
||||
20250415,132300,76491865,5640,5640,5640,5640,10
|
||||
20250415,132200,76435465,5640,5650,5650,5640,38
|
||||
20250415,132100,76220865,5640,5640,5640,5640,10
|
||||
20250415,132000,76164465,5640,5640,5640,5640,10
|
||||
20250415,131900,76108065,5640,5640,5640,5640,10
|
||||
20250415,131800,76051665,5640,5640,5640,5640,0
|
||||
20250415,131700,76051665,5640,5640,5640,5640,10
|
||||
20250415,131600,75995265,5640,5640,5640,5640,10
|
||||
20250415,131500,75938865,5640,5640,5640,5640,10
|
||||
20250415,131400,75882465,5640,5640,5640,5640,10
|
||||
20250415,131300,75826065,5640,5640,5640,5640,10
|
||||
20250415,131200,75769665,5640,5640,5640,5640,10
|
||||
20250415,131100,75713265,5640,5640,5640,5640,10
|
||||
20250415,131000,75656865,5640,5640,5640,5640,10
|
||||
20250415,130900,75600465,5640,5640,5640,5640,10
|
||||
20250415,130800,75544065,5640,5640,5640,5640,0
|
||||
20250415,130700,75544065,5640,5640,5640,5640,10
|
||||
20250415,130600,75487665,5640,5640,5640,5640,10
|
||||
20250415,130500,75431265,5640,5640,5650,5640,511
|
||||
20250415,130400,72549215,5640,5640,5640,5640,10
|
||||
20250415,130300,72492815,5640,5640,5640,5640,10
|
||||
20250415,130200,72436415,5650,5640,5650,5640,13
|
||||
20250415,130100,72363065,5640,5640,5640,5640,10
|
||||
20250415,130000,72306665,5640,5640,5640,5640,10
|
||||
20250415,125900,72250265,5640,5640,5640,5640,10
|
||||
20250415,125800,72193865,5640,5640,5640,5640,0
|
||||
20250415,125700,72193865,5640,5640,5640,5640,10
|
||||
20250415,125600,72137465,5640,5640,5640,5640,10
|
||||
20250415,125500,72081065,5640,5640,5640,5640,10
|
||||
20250415,125400,72024665,5640,5645,5645,5640,110
|
||||
20250415,125300,71403910,5645,5645,5645,5645,10
|
||||
20250415,125200,71347460,5640,5640,5640,5640,110
|
||||
20250415,125100,70727060,5640,5640,5640,5640,10
|
||||
20250415,125000,70670660,5640,5640,5640,5640,10
|
||||
20250415,124900,70614260,5640,5640,5640,5640,10
|
||||
20250415,124800,70557860,5640,5640,5640,5640,0
|
||||
20250415,124700,70557860,5640,5640,5640,5640,10
|
||||
20250415,124600,70501460,5640,5640,5640,5640,10
|
||||
20250415,124500,70445060,5640,5640,5640,5640,10
|
||||
20250415,124400,70388660,5640,5640,5640,5640,10
|
||||
20250415,124300,70332260,5640,5640,5650,5640,18
|
||||
20250415,124200,70230700,5640,5640,5640,5640,12
|
||||
20250415,124100,70163020,5640,5640,5640,5640,10
|
||||
20250415,124000,70106620,5640,5640,5640,5640,10
|
||||
20250415,123900,70050220,5640,5640,5640,5640,14
|
||||
20250415,123800,69971260,5640,5640,5640,5640,0
|
||||
20250415,123700,69971260,5640,5640,5640,5640,10
|
||||
20250415,123600,69914860,5640,5640,5640,5640,10
|
||||
20250415,123500,69858460,5640,5640,5640,5640,10
|
||||
20250415,123400,69802060,5640,5640,5640,5640,10
|
||||
20250415,123300,69745660,5650,5640,5650,5640,1010
|
||||
20250415,123200,64039260,5640,5640,5640,5640,10
|
||||
20250415,123100,63982860,5640,5640,5640,5640,10
|
||||
20250415,123000,63926460,5640,5640,5640,5640,10
|
||||
20250415,122900,63870060,5640,5640,5640,5640,10
|
||||
20250415,122800,63813660,5640,5640,5640,5640,0
|
||||
20250415,122700,63813660,5640,5640,5640,5640,10
|
||||
20250415,122600,63757260,5640,5640,5640,5640,10
|
||||
20250415,122500,63700860,5640,5640,5640,5640,10
|
||||
20250415,122400,63644460,5640,5640,5640,5640,10
|
||||
20250415,122300,63588060,5640,5640,5640,5640,10
|
||||
20250415,122200,63531660,5640,5640,5640,5640,10
|
||||
20250415,122100,63475260,5640,5640,5640,5640,10
|
||||
20250415,122000,63418860,5640,5640,5640,5640,10
|
||||
20250415,121900,63362460,5640,5640,5640,5640,10
|
||||
20250415,121800,63306060,5640,5640,5640,5640,0
|
||||
20250415,121700,63306060,5640,5640,5640,5640,10
|
||||
20250415,121600,63249660,5640,5640,5640,5640,10
|
||||
20250415,121500,63193260,5640,5640,5640,5640,10
|
||||
20250415,121400,63136860,5640,5640,5640,5640,10
|
||||
20250415,121300,63080460,5640,5640,5640,5640,10
|
||||
20250415,121200,63024060,5640,5640,5640,5640,10
|
||||
20250415,121100,62967660,5640,5640,5640,5640,10
|
||||
20250415,121000,62911260,5640,5640,5640,5640,10
|
||||
20250415,120900,62854860,5640,5640,5640,5640,10
|
||||
20250415,120800,62798460,5640,5640,5640,5640,0
|
||||
20250415,120700,62798460,5640,5640,5640,5640,10
|
||||
20250415,120600,62742060,5650,5650,5650,5640,374
|
||||
20250415,120500,60629140,5640,5640,5640,5640,10
|
||||
20250415,120400,60572740,5640,5640,5640,5640,10
|
||||
20250415,120300,60516340,5640,5640,5640,5640,10
|
||||
20250415,120200,60459940,5640,5640,5640,5640,10
|
||||
20250415,120100,60403540,5640,5640,5640,5640,10
|
||||
20250415,120000,60347140,5640,5640,5640,5640,10
|
||||
20250415,115900,60290740,5640,5640,5640,5640,10
|
||||
20250415,115800,60234340,5640,5640,5640,5640,0
|
||||
20250415,115700,60234340,5640,5650,5650,5640,17
|
||||
20250415,115600,60138390,5640,5640,5640,5640,10
|
||||
20250415,115500,60081990,5640,5640,5640,5640,10
|
||||
20250415,115400,60025590,5640,5640,5640,5640,10
|
||||
20250415,115300,59969190,5640,5640,5640,5640,10
|
||||
20250415,115200,59912790,5640,5640,5640,5640,20
|
||||
20250415,115100,59799990,5640,5640,5640,5640,10
|
||||
20250415,115000,59743590,5640,5640,5640,5640,10
|
||||
20250415,114900,59687190,5640,5640,5640,5640,10
|
||||
20250415,114800,59630790,5640,5640,5640,5640,0
|
||||
20250415,114700,59630790,5640,5650,5650,5640,11
|
||||
20250415,114600,59568740,5650,5640,5650,5640,157
|
||||
20250415,114500,58681790,5640,5640,5640,5640,10
|
||||
20250415,114400,58625390,5640,5640,5640,5640,10
|
||||
20250415,114300,58568990,5640,5650,5650,5640,11
|
||||
20250415,114200,58506940,5640,5640,5640,5640,10
|
||||
20250415,114100,58450540,5640,5640,5640,5640,10
|
||||
20250415,114000,58394140,5640,5640,5640,5640,10
|
||||
20250415,113900,58337740,5640,5640,5640,5640,10
|
||||
20250415,113800,58281340,5640,5640,5640,5640,310
|
||||
20250415,113700,56532940,5640,5640,5640,5640,10
|
||||
20250415,113600,56476540,5640,5640,5640,5640,90
|
||||
20250415,113500,55968940,5640,5640,5640,5640,10
|
||||
20250415,113400,55912540,5640,5640,5640,5640,10
|
||||
20250415,113300,55856140,5640,5650,5650,5640,310
|
||||
20250415,113200,54104740,5640,5640,5640,5640,10
|
||||
20250415,113100,54048340,5640,5640,5640,5640,10
|
||||
20250415,113000,53991940,5640,5630,5640,5630,1184
|
||||
20250415,112900,47314280,5630,5630,5630,5630,10
|
||||
20250415,112800,47257980,5630,5630,5630,5630,300
|
||||
20250415,112700,45568980,5630,5630,5630,5630,10
|
||||
20250415,112600,45512680,5630,5630,5640,5630,21
|
||||
20250415,112500,45394440,5630,5630,5630,5630,10
|
||||
20250415,112400,45338140,5630,5640,5640,5630,210
|
||||
20250415,112300,44153840,5630,5630,5630,5630,10
|
||||
20250415,112200,44097540,5630,5630,5630,5630,10
|
||||
20250415,112100,44041240,5630,5630,5630,5630,10
|
||||
20250415,112000,43984940,5630,5630,5630,5630,10
|
||||
20250415,111900,43928640,5630,5630,5630,5630,1
|
||||
20250415,111800,43923010,5630,5630,5630,5630,10
|
||||
20250415,111700,43866710,5630,5630,5630,5630,10
|
||||
20250415,111600,43810410,5630,5630,5630,5630,13
|
||||
20250415,111500,43737220,5630,5640,5640,5630,11
|
||||
20250415,111400,43675280,5630,5630,5630,5630,10
|
||||
20250415,111300,43618980,5630,5630,5630,5630,10
|
||||
20250415,111200,43562680,5630,5630,5630,5630,10
|
||||
20250415,111100,43506380,5630,5630,5630,5630,10
|
||||
20250415,111000,43450080,5630,5630,5630,5630,10
|
||||
20250415,110900,43393780,5630,5630,5630,5630,0
|
||||
20250415,110800,43393780,5630,5640,5640,5630,16
|
||||
20250415,110700,43303640,5630,5630,5630,5630,10
|
||||
20250415,110600,43247340,5630,5630,5630,5630,10
|
||||
20250415,110500,43191040,5630,5630,5630,5630,10
|
||||
20250415,110400,43134740,5640,5630,5640,5630,13
|
||||
20250415,110300,43061520,5640,5630,5640,5630,442
|
||||
20250415,110200,40568740,5630,5630,5630,5630,20
|
||||
20250415,110100,40456140,5630,5630,5630,5630,10
|
||||
20250415,110000,40399840,5640,5630,5640,5630,13
|
||||
20250415,105900,40326620,5630,5630,5630,5630,0
|
||||
20250415,105800,40326620,5630,5630,5630,5630,10
|
||||
20250415,105700,40270320,5630,5630,5630,5630,10
|
||||
20250415,105600,40214020,5640,5630,5640,5630,50
|
||||
20250415,105500,39932120,5640,5640,5640,5630,1241
|
||||
20250415,105400,32933260,5630,5630,5630,5630,10
|
||||
20250415,105300,32876960,5630,5630,5630,5630,10
|
||||
20250415,105200,32820660,5640,5630,5640,5630,110
|
||||
20250415,105100,32200360,5630,5630,5630,5630,10
|
||||
20250415,105000,32144060,5630,5630,5630,5630,10
|
||||
20250415,104900,32087760,5630,5630,5630,5630,0
|
||||
20250415,104800,32087760,5630,5640,5640,5630,127
|
||||
20250415,104700,31371580,5630,5640,5640,5630,30
|
||||
20250415,104600,31202480,5630,5630,5630,5630,10
|
||||
20250415,104500,31146180,5630,5630,5630,5630,10
|
||||
20250415,104400,31089880,5630,5630,5630,5630,10
|
||||
20250415,104300,31033580,5630,5630,5640,5630,215
|
||||
20250415,104200,29821130,5630,5630,5630,5630,10
|
||||
20250415,104100,29764830,5630,5630,5630,5630,10
|
||||
20250415,104000,29708530,5630,5630,5630,5630,10
|
||||
20250415,103900,29652230,5640,5640,5640,5640,7
|
||||
20250415,103800,29612750,5630,5640,5640,5630,11
|
||||
20250415,103700,29550810,5630,5630,5630,5630,10
|
||||
20250415,103600,29494510,5630,5640,5640,5630,12
|
||||
20250415,103500,29426930,5630,5630,5630,5630,10
|
||||
20250415,103400,29370630,5630,5630,5630,5630,10
|
||||
20250415,103300,29314330,5630,5640,5640,5630,11
|
||||
20250415,103200,29252390,5640,5630,5640,5630,12
|
||||
20250415,103100,29184810,5630,5630,5630,5630,10
|
||||
20250415,103000,29128510,5640,5630,5640,5630,31
|
||||
20250415,102900,28953770,5630,5630,5630,5630,0
|
||||
20250415,102800,28953770,5630,5640,5640,5630,12
|
||||
20250415,102700,28886190,5630,5630,5630,5630,10
|
||||
20250415,102600,28829890,5630,5630,5630,5630,10
|
||||
20250415,102500,28773590,5630,5640,5640,5630,17
|
||||
20250415,102400,28677860,5630,5640,5640,5630,13
|
||||
20250415,102300,28604640,5630,5630,5630,5630,10
|
||||
20250415,102200,28548340,5630,5630,5630,5630,10
|
||||
20250415,102100,28492040,5630,5630,5630,5630,10
|
||||
20250415,102000,28435740,5630,5630,5630,5630,10
|
||||
20250415,101900,28379440,5630,5630,5630,5630,0
|
||||
20250415,101800,28379440,5630,5630,5630,5630,10
|
||||
20250415,101700,28323140,5630,5630,5630,5630,10
|
||||
20250415,101600,28266840,5640,5630,5640,5630,11
|
||||
20250415,101500,28204900,5630,5630,5630,5630,10
|
||||
20250415,101400,28148600,5640,5640,5640,5630,12
|
||||
20250415,101300,28081020,5630,5630,5630,5630,10
|
||||
20250415,101200,28024720,5630,5630,5630,5630,10
|
||||
20250415,101100,27968420,5640,5630,5640,5630,11
|
||||
20250415,101000,27906480,5630,5630,5630,5630,10
|
||||
20250415,100900,27850180,5630,5630,5630,5630,0
|
||||
20250415,100800,27850180,5630,5630,5630,5630,10
|
||||
20250415,100700,27793880,5630,5630,5630,5630,10
|
||||
20250415,100600,27737580,5630,5640,5640,5630,15
|
||||
20250415,100500,27653080,5630,5630,5630,5630,10
|
||||
20250415,100400,27596780,5630,5630,5630,5630,10
|
||||
20250415,100300,27540480,5630,5630,5630,5630,10
|
||||
20250415,100200,27484180,5630,5630,5630,5630,10
|
||||
20250415,100100,27427880,5630,5630,5630,5630,10
|
||||
20250415,100000,27371580,5630,5630,5630,5630,10
|
||||
20250415,095900,27315280,5630,5630,5630,5630,0
|
||||
20250415,095800,27315280,5630,5630,5630,5630,632
|
||||
20250415,095700,23757120,5620,5620,5620,5620,10
|
||||
20250415,095600,23700920,5620,5620,5620,5620,10
|
||||
20250415,095500,23644720,5620,5620,5620,5620,10
|
||||
20250415,095400,23588520,5630,5620,5630,5620,12
|
||||
20250415,095300,23521060,5620,5620,5620,5620,530
|
||||
20250415,095200,20542460,5630,5620,5630,5620,20
|
||||
20250415,095100,20429960,5620,5620,5620,5620,10
|
||||
20250415,095000,20373760,5620,5620,5620,5620,1
|
||||
20250415,094900,20368140,5620,5620,5620,5620,17
|
||||
20250415,094800,20272600,5620,5620,5620,5620,13
|
||||
20250415,094700,20199540,5620,5620,5620,5620,10
|
||||
20250415,094600,20143340,5620,5630,5630,5620,323
|
||||
20250415,094500,18327950,5620,5630,5630,5620,16
|
||||
20250415,094400,18237970,5630,5630,5630,5620,19
|
||||
20250415,094300,18131100,5630,5620,5630,5620,12
|
||||
20250415,094200,18063640,5630,5620,5630,5620,66
|
||||
20250415,094100,17692160,5630,5630,5630,5630,0
|
||||
20250415,094000,17692160,5630,5630,5630,5630,28
|
||||
20250415,093900,17534520,5630,5630,5630,5630,3
|
||||
20250415,093800,17517630,5630,5630,5630,5630,0
|
||||
20250415,093700,17517630,5630,5630,5630,5630,0
|
||||
20250415,093600,17517630,5630,5630,5630,5630,10
|
||||
20250415,093500,17461330,5630,5630,5630,5630,0
|
||||
20250415,093400,17461330,5630,5630,5630,5630,0
|
||||
20250415,093300,17461330,5630,5630,5630,5630,0
|
||||
20250415,093200,17461330,5630,5630,5630,5630,25
|
||||
20250415,093100,17320580,5640,5640,5640,5640,0
|
||||
20250415,093000,17320580,5640,5640,5640,5640,8
|
||||
20250415,092900,17275460,5620,5620,5620,5620,0
|
||||
20250415,092800,17275460,5620,5620,5620,5620,200
|
||||
20250415,092700,16151460,5620,5640,5640,5620,101
|
||||
20250415,092600,15583820,5620,5620,5620,5620,200
|
||||
20250415,092500,14459820,5620,5620,5620,5620,0
|
||||
20250415,092400,14459820,5620,5620,5630,5620,1152
|
||||
20250415,092300,7976700,5620,5620,5620,5620,650
|
||||
20250415,092200,4323700,5630,5630,5630,5630,0
|
||||
20250415,092100,4323700,5630,5630,5630,5630,179
|
||||
20250415,092000,3315930,5630,5630,5630,5630,33
|
||||
20250415,091900,3130140,5630,5630,5630,5630,0
|
||||
20250415,091800,3130140,5630,5630,5630,5630,0
|
||||
20250415,091700,3130140,5630,5630,5630,5630,0
|
||||
20250415,091600,3130140,5630,5630,5630,5630,3
|
||||
20250415,091500,3113250,5630,5630,5630,5630,0
|
||||
20250415,091400,3113250,5630,5640,5640,5630,511
|
||||
20250415,091300,236210,5630,5630,5630,5630,0
|
||||
20250415,091200,236210,5630,5640,5640,5630,15
|
||||
20250415,091100,151750,5630,5630,5630,5630,1
|
||||
20250415,091000,146120,5620,5620,5620,5620,0
|
||||
20250415,090900,146120,5620,5620,5620,5620,0
|
||||
20250415,090800,146120,5620,5620,5620,5620,0
|
||||
20250415,090700,146120,5620,5620,5620,5620,0
|
||||
20250415,090600,146120,5620,5620,5620,5620,0
|
||||
20250415,090500,146120,5620,5620,5620,5620,0
|
||||
20250415,090400,146120,5620,5620,5620,5620,0
|
||||
20250415,090300,146120,5620,5620,5620,5620,0
|
||||
20250415,090200,146120,5620,5620,5620,5620,2
|
||||
20250415,090100,134880,5620,5620,5620,5620,24
|
||||
20250415,090000,0,5620,5620,5620,5620,0
|
||||
|
Reference in New Issue
Block a user