Update 2025-04-15 2740 candle_min
This commit is contained in:
610
041190/min/candle-20250415.csv
Normal file
610
041190/min/candle-20250415.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190800,1913607900,6340,6340,6340,6340,16995
|
||||
20250415,190700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,190600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,190500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,190400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,190300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,190200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,190100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,190000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,185000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,184000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,183900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,183800,1913607900,6340,6340,6340,6340,16995
|
||||
20250415,183700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,183600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,183500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,183400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,183300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,183200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,183100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,183000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,182000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,181000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,180900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,180800,1913607900,6340,6340,6340,6340,16995
|
||||
20250415,180700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,180600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,180500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,180400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,180300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,180200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,180100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,180000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,175000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,174000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,173900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,173800,1913607900,6340,6340,6340,6340,16995
|
||||
20250415,173700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,173600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,173500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,173400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,173300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,173200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,173100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,173000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,172000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,171000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,170900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,170800,1913607900,6340,6340,6340,6340,16995
|
||||
20250415,170700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,170600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,170500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,170400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,170300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,170200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,170100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,170000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,165000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,164000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,163900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,163800,1913607900,6340,6340,6340,6340,16995
|
||||
20250415,163700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,163600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,163500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,163400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,163300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,163200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,163100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,163000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,162000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,161000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,160900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,160800,1913607900,6340,6340,6340,6340,16995
|
||||
20250415,160700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,160600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,160500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,160400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,160300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,160200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,160100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,160000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,155000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154800,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,154000,1913607900,6340,6340,6340,6340,0
|
||||
20250415,153900,1913607900,6340,6340,6340,6340,0
|
||||
20250415,153800,1913607900,6340,6340,6340,6340,16995
|
||||
20250415,153700,1913607900,6340,6340,6340,6340,0
|
||||
20250415,153600,1913607900,6340,6340,6340,6340,0
|
||||
20250415,153500,1913607900,6340,6340,6340,6340,0
|
||||
20250415,153400,1913607900,6340,6340,6340,6340,0
|
||||
20250415,153300,1913607900,6340,6340,6340,6340,0
|
||||
20250415,153200,1913607900,6340,6340,6340,6340,0
|
||||
20250415,153100,1913607900,6340,6340,6340,6340,0
|
||||
20250415,153000,1913607900,6340,6340,6340,6340,16995
|
||||
20250415,152900,1805859600,6340,6340,6340,6340,0
|
||||
20250415,152800,1805859600,6340,6340,6340,6340,0
|
||||
20250415,152700,1805859600,6340,6340,6340,6340,0
|
||||
20250415,152600,1805859600,6340,6340,6340,6340,0
|
||||
20250415,152500,1805859600,6340,6340,6340,6340,0
|
||||
20250415,152400,1805859600,6340,6340,6340,6340,0
|
||||
20250415,152300,1805859600,6340,6340,6340,6340,0
|
||||
20250415,152200,1805859600,6340,6340,6340,6340,0
|
||||
20250415,152100,1805859600,6340,6340,6340,6340,0
|
||||
20250415,152000,1805859600,6340,6340,6340,6340,0
|
||||
20250415,151900,1805859600,6340,6330,6340,6330,1245
|
||||
20250415,151800,1797972430,6340,6340,6340,6330,3599
|
||||
20250415,151700,1775185120,6330,6330,6340,6330,1010
|
||||
20250415,151600,1768788280,6330,6330,6340,6330,2023
|
||||
20250415,151500,1755977890,6330,6340,6340,6330,1204
|
||||
20250415,151400,1748345250,6330,6340,6340,6330,2333
|
||||
20250415,151300,1733575210,6330,6320,6340,6320,531
|
||||
20250415,151200,1730210540,6320,6330,6330,6320,290
|
||||
20250415,151100,1728374960,6330,6330,6330,6330,246
|
||||
20250415,151000,1726817780,6330,6330,6330,6330,198
|
||||
20250415,150900,1725564440,6330,6340,6340,6320,2910
|
||||
20250415,150800,1707145210,6340,6340,6340,6330,381
|
||||
20250415,150700,1704730300,6340,6340,6340,6340,78
|
||||
20250415,150600,1704235780,6340,6340,6340,6340,3
|
||||
20250415,150500,1704216760,6340,6340,6340,6320,3341
|
||||
20250415,150400,1683068680,6340,6330,6340,6330,514
|
||||
20250415,150300,1679811910,6340,6340,6340,6340,312
|
||||
20250415,150200,1677833830,6330,6330,6330,6330,1013
|
||||
20250415,150100,1671421540,6330,6330,6330,6330,963
|
||||
20250415,150000,1665325750,6340,6330,6340,6330,1364
|
||||
20250415,145900,1656691610,6330,6330,6340,6330,1089
|
||||
20250415,145800,1649798220,6330,6320,6330,6320,1253
|
||||
20250415,145700,1641867030,6330,6330,6330,6330,940
|
||||
20250415,145600,1635916830,6320,6330,6330,6320,874
|
||||
20250415,145500,1630393140,6330,6330,6330,6330,5
|
||||
20250415,145400,1630361490,6310,6310,6310,6310,429
|
||||
20250415,145300,1627654500,6320,6330,6330,6320,1247
|
||||
20250415,145200,1619771600,6330,6330,6330,6330,83
|
||||
20250415,145100,1619246210,6320,6320,6320,6320,31
|
||||
20250415,145000,1619050290,6330,6330,6330,6330,725
|
||||
20250415,144900,1614461040,6330,6330,6330,6330,100
|
||||
20250415,144800,1613828040,6330,6330,6330,6330,6
|
||||
20250415,144700,1613790060,6320,6320,6320,6320,0
|
||||
20250415,144600,1613790060,6320,6320,6320,6320,100
|
||||
20250415,144500,1613158060,6330,6320,6330,6320,295
|
||||
20250415,144400,1611291660,6320,6320,6320,6320,0
|
||||
20250415,144300,1611291660,6320,6320,6320,6320,65
|
||||
20250415,144200,1610880860,6310,6320,6320,6310,1211
|
||||
20250415,144100,1603230500,6320,6320,6320,6320,457
|
||||
20250415,144000,1600342260,6320,6330,6330,6320,1145
|
||||
20250415,143900,1593105640,6330,6330,6330,6330,10
|
||||
20250415,143800,1593042340,6330,6330,6330,6330,8
|
||||
20250415,143700,1592991700,6330,6330,6330,6330,0
|
||||
20250415,143600,1592991700,6330,6330,6330,6330,4
|
||||
20250415,143500,1592966380,6330,6330,6330,6330,196
|
||||
20250415,143400,1591725700,6340,6330,6340,6330,20
|
||||
20250415,143300,1591599070,6320,6320,6320,6320,292
|
||||
20250415,143200,1589753630,6330,6330,6330,6330,50
|
||||
20250415,143100,1589437130,6330,6330,6330,6320,158
|
||||
20250415,143000,1588437000,6330,6330,6330,6330,5
|
||||
20250415,142900,1588405350,6330,6330,6330,6330,0
|
||||
20250415,142800,1588405350,6330,6330,6330,6330,55
|
||||
20250415,142700,1588057200,6330,6330,6330,6320,126
|
||||
20250415,142600,1587260120,6330,6330,6330,6330,50
|
||||
20250415,142500,1586943620,6330,6330,6340,6330,180
|
||||
20250415,142400,1585804010,6330,6330,6330,6330,89
|
||||
20250415,142300,1585240640,6340,6340,6340,6340,0
|
||||
20250415,142200,1585240640,6340,6320,6340,6320,5
|
||||
20250415,142100,1585209020,6320,6320,6320,6320,0
|
||||
20250415,142000,1585209020,6320,6340,6340,6320,4
|
||||
20250415,141900,1585183680,6340,6340,6340,6340,1
|
||||
20250415,141800,1585177340,6320,6320,6320,6320,0
|
||||
20250415,141700,1585177340,6320,6310,6320,6310,40
|
||||
20250415,141600,1584924640,6330,6330,6330,6330,50
|
||||
20250415,141500,1584608140,6310,6330,6330,6310,1494
|
||||
20250415,141400,1575163860,6320,6320,6320,6320,0
|
||||
20250415,141300,1575163860,6320,6320,6320,6320,445
|
||||
20250415,141200,1572351460,6320,6320,6320,6320,66
|
||||
20250415,141100,1571934340,6330,6330,6330,6330,10
|
||||
20250415,141000,1571871040,6330,6320,6330,6320,616
|
||||
20250415,140900,1567977610,6330,6330,6330,6330,127
|
||||
20250415,140800,1567173700,6340,6330,6340,6330,143
|
||||
20250415,140700,1566268410,6330,6330,6330,6330,6
|
||||
20250415,140600,1566230430,6330,6330,6330,6330,0
|
||||
20250415,140500,1566230430,6330,6330,6330,6320,1130
|
||||
20250415,140400,1559078050,6330,6330,6330,6330,0
|
||||
20250415,140300,1559078050,6330,6330,6330,6330,0
|
||||
20250415,140200,1559078050,6330,6330,6330,6330,0
|
||||
20250415,140100,1559078050,6330,6320,6330,6320,704
|
||||
20250415,140000,1554622350,6320,6320,6320,6320,58
|
||||
20250415,135900,1554255790,6320,6310,6320,6310,881
|
||||
20250415,135800,1548695660,6310,6310,6320,6310,23
|
||||
20250415,135700,1548550410,6310,6310,6310,6310,0
|
||||
20250415,135600,1548550410,6310,6310,6310,6310,1293
|
||||
20250415,135500,1540391580,6310,6310,6310,6310,160
|
||||
20250415,135400,1539381980,6320,6320,6320,6320,6
|
||||
20250415,135300,1539344060,6320,6320,6320,6320,443
|
||||
20250415,135200,1536544300,6330,6330,6330,6330,500
|
||||
20250415,135100,1533379300,6330,6330,6330,6330,0
|
||||
20250415,135000,1533379300,6330,6330,6330,6330,41
|
||||
20250415,134900,1533119770,6330,6320,6330,6320,192
|
||||
20250415,134800,1531906010,6330,6330,6330,6330,140
|
||||
20250415,134700,1531019810,6320,6320,6320,6320,0
|
||||
20250415,134600,1531019810,6320,6320,6320,6320,10
|
||||
20250415,134500,1530956610,6330,6330,6330,6330,84
|
||||
20250415,134400,1530424890,6330,6330,6330,6330,0
|
||||
20250415,134300,1530424890,6330,6330,6330,6330,14
|
||||
20250415,134200,1530336270,6330,6340,6340,6330,1920
|
||||
20250415,134100,1518182550,6340,6330,6340,6330,1115
|
||||
20250415,134000,1511113460,6340,6340,6340,6340,581
|
||||
20250415,133900,1507429920,6330,6330,6330,6330,32
|
||||
20250415,133800,1507227360,6330,6330,6330,6330,0
|
||||
20250415,133700,1507227360,6330,6330,6330,6330,90
|
||||
20250415,133600,1506657660,6330,6330,6330,6330,214
|
||||
20250415,133500,1505303040,6330,6330,6330,6330,0
|
||||
20250415,133400,1505303040,6330,6330,6330,6330,173
|
||||
20250415,133300,1504207950,6330,6330,6330,6330,50
|
||||
20250415,133200,1503891450,6330,6330,6330,6330,50
|
||||
20250415,133100,1503574950,6340,6330,6340,6330,48
|
||||
20250415,133000,1503271040,6320,6320,6320,6320,0
|
||||
20250415,132900,1503271040,6320,6320,6320,6320,0
|
||||
20250415,132800,1503271040,6320,6320,6320,6320,56
|
||||
20250415,132700,1502917120,6330,6330,6330,6330,53
|
||||
20250415,132600,1502581630,6340,6340,6340,6340,0
|
||||
20250415,132500,1502581630,6340,6330,6340,6330,123
|
||||
20250415,132400,1501801900,6330,6330,6330,6330,479
|
||||
20250415,132300,1498769830,6340,6330,6340,6330,210
|
||||
20250415,132200,1497440520,6330,6330,6330,6330,125
|
||||
20250415,132100,1496649270,6330,6330,6330,6330,182
|
||||
20250415,132000,1495497210,6330,6330,6330,6330,826
|
||||
20250415,131900,1490268630,6330,6330,6330,6330,245
|
||||
20250415,131800,1488717780,6330,6330,6330,6330,154
|
||||
20250415,131700,1487742960,6330,6330,6330,6330,2
|
||||
20250415,131600,1487730300,6330,6330,6330,6330,123
|
||||
20250415,131500,1486951710,6330,6330,6330,6330,500
|
||||
20250415,131400,1483786710,6330,6330,6330,6330,223
|
||||
20250415,131300,1482375120,6330,6330,6330,6330,4
|
||||
20250415,131200,1482349800,6330,6330,6330,6330,0
|
||||
20250415,131100,1482349800,6330,6330,6330,6330,4
|
||||
20250415,131000,1482324480,6330,6330,6330,6330,0
|
||||
20250415,130900,1482324480,6330,6330,6330,6330,0
|
||||
20250415,130800,1482324480,6330,6330,6330,6330,33
|
||||
20250415,130700,1482115590,6330,6330,6330,6330,575
|
||||
20250415,130600,1478475840,6330,6330,6330,6330,100
|
||||
20250415,130500,1477842840,6330,6330,6330,6330,0
|
||||
20250415,130400,1477842840,6330,6330,6330,6330,0
|
||||
20250415,130300,1477842840,6330,6330,6330,6330,323
|
||||
20250415,130200,1475798250,6330,6330,6330,6330,0
|
||||
20250415,130100,1475798250,6330,6330,6330,6320,359
|
||||
20250415,130000,1473525940,6330,6330,6330,6330,308
|
||||
20250415,125900,1471576300,6330,6330,6330,6330,155
|
||||
20250415,125800,1470595150,6340,6330,6340,6330,1101
|
||||
20250415,125700,1463625810,6330,6330,6330,6330,50
|
||||
20250415,125600,1463309310,6330,6330,6330,6330,48
|
||||
20250415,125500,1463005470,6330,6330,6340,6330,291
|
||||
20250415,125400,1461163400,6330,6330,6330,6330,69
|
||||
20250415,125300,1460726630,6330,6330,6330,6330,0
|
||||
20250415,125200,1460726630,6330,6330,6330,6330,1108
|
||||
20250415,125100,1453712990,6340,6340,6340,6340,0
|
||||
20250415,125000,1453712990,6340,6340,6340,6340,33
|
||||
20250415,124900,1453503770,6340,6340,6340,6340,30
|
||||
20250415,124800,1453313570,6340,6340,6340,6340,11
|
||||
20250415,124700,1453243830,6340,6340,6340,6340,194
|
||||
20250415,124600,1452013870,6340,6345,6345,6340,90
|
||||
20250415,124500,1451443265,6340,6340,6340,6340,2606
|
||||
20250415,124400,1434921225,6330,6330,6330,6330,159
|
||||
20250415,124300,1433914755,6330,6330,6330,6330,46
|
||||
20250415,124200,1433623575,6330,6330,6330,6330,0
|
||||
20250415,124100,1433623575,6330,6330,6330,6330,0
|
||||
20250415,124000,1433623575,6330,6320,6330,6320,509
|
||||
20250415,123900,1430401615,6320,6330,6330,6320,710
|
||||
20250415,123800,1425910315,6330,6330,6330,6330,2029
|
||||
20250415,123700,1413066745,6340,6340,6340,6340,0
|
||||
20250415,123600,1413066745,6340,6330,6340,6330,912
|
||||
20250415,123500,1407291715,6330,6340,6340,6330,582
|
||||
20250415,123400,1403607635,6330,6330,6340,6330,81
|
||||
20250415,123300,1403094855,6330,6330,6330,6330,90
|
||||
20250415,123200,1402525155,6330,6330,6330,6330,235
|
||||
20250415,123100,1401037605,6330,6330,6330,6330,11
|
||||
20250415,123000,1400967975,6330,6330,6330,6330,50
|
||||
20250415,122900,1400651475,6320,6320,6330,6320,2418
|
||||
20250415,122800,1385350545,6320,6330,6330,6320,104
|
||||
20250415,122700,1384692965,6330,6330,6330,6330,0
|
||||
20250415,122600,1384692965,6330,6320,6330,6320,506
|
||||
20250415,122500,1381495035,6320,6320,6320,6320,328
|
||||
20250415,122400,1379422075,6320,6320,6330,6320,1455
|
||||
20250415,122300,1370226325,6320,6320,6330,6320,1111
|
||||
20250415,122200,1363204795,6330,6320,6330,6320,56
|
||||
20250415,122100,1362850715,6330,6320,6330,6320,1538
|
||||
20250415,122000,1353130545,6320,6310,6320,6310,825
|
||||
20250415,121900,1347924695,6310,6320,6320,6310,3
|
||||
20250415,121800,1347905745,6310,6310,6310,6310,40
|
||||
20250415,121700,1347653345,6300,6300,6300,6300,0
|
||||
20250415,121600,1347653345,6300,6300,6300,6300,0
|
||||
20250415,121500,1347653345,6300,6310,6310,6300,200
|
||||
20250415,121400,1346392845,6310,6310,6310,6310,0
|
||||
20250415,121300,1346392845,6310,6310,6310,6310,18
|
||||
20250415,121200,1346279265,6310,6310,6310,6310,343
|
||||
20250415,121100,1344114935,6320,6320,6320,6320,0
|
||||
20250415,121000,1344114935,6320,6310,6320,6310,955
|
||||
20250415,120900,1338079835,6290,6300,6300,6290,50
|
||||
20250415,120800,1337765285,6300,6310,6310,6300,307
|
||||
20250415,120700,1335831155,6290,6290,6290,6290,0
|
||||
20250415,120600,1335831155,6290,6290,6290,6290,0
|
||||
20250415,120500,1335831155,6290,6300,6310,6290,401
|
||||
20250415,120400,1333304365,6290,6300,6300,6280,15014
|
||||
20250415,120300,1238755915,6310,6310,6310,6310,15
|
||||
20250415,120200,1238661265,6320,6310,6320,6310,9
|
||||
20250415,120100,1238604405,6310,6310,6310,6310,1311
|
||||
20250415,120000,1230331995,6330,6330,6330,6330,3
|
||||
20250415,115900,1230313005,6320,6320,6320,6320,502
|
||||
20250415,115800,1227140365,6330,6330,6330,6330,3
|
||||
20250415,115700,1227121375,6330,6310,6330,6310,100
|
||||
20250415,115600,1226489375,6320,6300,6320,6300,7520
|
||||
20250415,115500,1178973095,6310,6310,6310,6310,10
|
||||
20250415,115400,1178909995,6320,6290,6320,6290,4479
|
||||
20250415,115300,1150609155,6300,6300,6310,6290,522
|
||||
20250415,115200,1147323945,6300,6300,6300,6300,398
|
||||
20250415,115100,1144816545,6290,6300,6300,6290,58
|
||||
20250415,115000,1144451645,6300,6300,6300,6300,10
|
||||
20250415,114900,1144388645,6300,6280,6300,6280,2230
|
||||
20250415,114800,1130361295,6290,6290,6290,6290,15
|
||||
20250415,114700,1130266945,6280,6290,6290,6280,79
|
||||
20250415,114600,1129770755,6280,6280,6280,6280,0
|
||||
20250415,114500,1129770755,6280,6290,6290,6280,182
|
||||
20250415,114400,1128626475,6280,6290,6290,6280,748
|
||||
20250415,114300,1123921565,6290,6290,6290,6290,0
|
||||
20250415,114200,1123921565,6290,6290,6290,6290,0
|
||||
20250415,114100,1123921565,6290,6300,6300,6290,241
|
||||
20250415,114000,1122403485,6300,6300,6300,6300,445
|
||||
20250415,113900,1119599985,6300,6300,6300,6300,641
|
||||
20250415,113800,1115561685,6310,6310,6310,6310,510
|
||||
20250415,113700,1112343585,6310,6310,6310,6310,1
|
||||
20250415,113600,1112337275,6310,6310,6310,6310,762
|
||||
20250415,113500,1107529055,6310,6300,6310,6300,74
|
||||
20250415,113400,1107062315,6310,6310,6310,6300,2202
|
||||
20250415,113300,1093168755,6320,6320,6320,6320,12
|
||||
20250415,113200,1093092915,6310,6315,6315,6310,11
|
||||
20250415,113100,1093023480,6310,6310,6310,6310,102
|
||||
20250415,113000,1092379860,6300,6310,6310,6300,76
|
||||
20250415,112900,1091900310,6310,6300,6310,6300,274
|
||||
20250415,112800,1090173830,6290,6310,6310,6290,2539
|
||||
20250415,112700,1074174420,6310,6310,6310,6300,181
|
||||
20250415,112600,1073032350,6300,6310,6310,6300,83
|
||||
20250415,112500,1072508630,6310,6310,6310,6310,159
|
||||
20250415,112400,1071505340,6310,6310,6310,6310,220
|
||||
20250415,112300,1070117140,6310,6310,6310,6310,245
|
||||
20250415,112200,1068571190,6310,6310,6310,6310,156
|
||||
20250415,112100,1067586830,6310,6310,6310,6300,1666
|
||||
20250415,112000,1057074540,6310,6330,6330,6310,1076
|
||||
20250415,111900,1050283960,6320,6330,6330,6320,1295
|
||||
20250415,111800,1042093990,6340,6340,6340,6340,0
|
||||
20250415,111700,1042093990,6340,6330,6340,6330,234
|
||||
20250415,111600,1040610520,6340,6330,6340,6330,1001
|
||||
20250415,111500,1034274180,6330,6330,6340,6330,530
|
||||
20250415,111400,1030917150,6340,6340,6340,6340,104
|
||||
20250415,111300,1030257790,6340,6340,6350,6340,272
|
||||
20250415,111200,1028531640,6340,6350,6350,6340,4172
|
||||
20250415,111100,1002040150,6340,6340,6350,6340,388
|
||||
20250415,111000,999580160,6340,6340,6350,6340,1935
|
||||
20250415,110900,987311940,6340,6340,6340,6340,1598
|
||||
20250415,110800,977180620,6340,6330,6340,6330,1154
|
||||
20250415,110700,969873730,6330,6320,6330,6320,270
|
||||
20250415,110600,968165750,6320,6320,6320,6310,80
|
||||
20250415,110500,967660420,6320,6320,6320,6310,444
|
||||
20250415,110400,964854640,6320,6330,6330,6320,65
|
||||
20250415,110300,964443480,6320,6320,6320,6320,536
|
||||
20250415,110200,961055960,6320,6320,6320,6320,0
|
||||
20250415,110100,961055960,6320,6320,6320,6320,6
|
||||
20250415,110000,961018040,6310,6310,6310,6310,0
|
||||
20250415,105900,961018040,6310,6320,6320,6310,44
|
||||
20250415,105800,960740270,6320,6310,6320,6310,506
|
||||
20250415,105700,957542880,6320,6320,6320,6310,1974
|
||||
20250415,105600,945082990,6320,6320,6320,6320,20
|
||||
20250415,105500,944956590,6330,6330,6330,6330,1893
|
||||
20250415,105400,932973900,6310,6330,6330,6310,236
|
||||
20250415,105300,931480520,6320,6320,6320,6320,294
|
||||
20250415,105200,929622440,6320,6330,6330,6320,148
|
||||
20250415,105100,928687070,6330,6310,6330,6310,1028
|
||||
20250415,105000,922190150,6320,6330,6330,6320,222
|
||||
20250415,104900,920786670,6340,6320,6340,6320,1640
|
||||
20250415,104800,910415960,6330,6320,6330,6320,107
|
||||
20250415,104700,909739700,6320,6330,6330,6320,803
|
||||
20250415,104600,904662300,6330,6320,6330,6320,512
|
||||
20250415,104500,901425870,6310,6330,6340,6300,1402
|
||||
20250415,104400,892574610,6340,6330,6340,6300,4372
|
||||
20250415,104300,864961050,6340,6320,6340,6320,2808
|
||||
20250415,104200,847184220,6350,6310,6350,6300,4417
|
||||
20250415,104100,819233420,6320,6320,6330,6310,405
|
||||
20250415,104000,816677450,6310,6340,6340,6300,927
|
||||
20250415,103900,810817900,6340,6300,6350,6280,16146
|
||||
20250415,103800,708844900,6300,6290,6300,6290,813
|
||||
20250415,103700,703730610,6290,6295,6300,6290,897
|
||||
20250415,103600,698080595,6300,6280,6300,6280,3855
|
||||
20250415,103500,673836575,6280,6280,6280,6280,640
|
||||
20250415,103400,669817375,6280,6270,6290,6270,2689
|
||||
20250415,103300,652935535,6270,6270,6270,6270,52
|
||||
20250415,103200,652609495,6270,6280,6280,6270,80
|
||||
20250415,103100,652107795,6290,6290,6290,6290,0
|
||||
20250415,103000,652107795,6290,6270,6290,6260,485
|
||||
20250415,102900,649062335,6270,6270,6270,6270,128
|
||||
20250415,102800,648259775,6270,6280,6280,6270,200
|
||||
20250415,102700,647005755,6280,6280,6280,6270,1817
|
||||
20250415,102600,635595545,6280,6270,6280,6270,219
|
||||
20250415,102500,634222395,6270,6280,6280,6260,426
|
||||
20250415,102400,631554385,6270,6240,6280,6240,2628
|
||||
20250415,102300,615088635,6260,6230,6260,6230,2286
|
||||
20250415,102200,600796415,6250,6230,6250,6230,1420
|
||||
20250415,102100,591936485,6230,6230,6230,6230,674
|
||||
20250415,102000,587737465,6240,6230,6240,6230,419
|
||||
20250415,101900,585127085,6240,6240,6240,6240,4
|
||||
20250415,101800,585102125,6240,6230,6240,6230,1535
|
||||
20250415,101700,575539065,6210,6210,6210,6210,0
|
||||
20250415,101600,575539065,6210,6210,6210,6210,377
|
||||
20250415,101500,573197895,6230,6230,6230,6230,1
|
||||
20250415,101400,573191665,6230,6230,6230,6210,8
|
||||
20250415,101300,573141925,6210,6210,6210,6210,286
|
||||
20250415,101200,571365865,6210,6210,6210,6210,7
|
||||
20250415,101100,571322395,6210,6190,6210,6190,1468
|
||||
20250415,101000,562231695,6210,6210,6210,6190,4
|
||||
20250415,100900,562206875,6210,6190,6210,6180,2761
|
||||
20250415,100800,545130245,6190,6190,6210,6190,2145
|
||||
20250415,100700,531852675,6190,6190,6210,6190,247
|
||||
20250415,100600,530323725,6190,6200,6200,6190,298
|
||||
20250415,100500,528477125,6200,6200,6200,6190,4155
|
||||
20250415,100400,502744265,6200,6210,6210,6200,287
|
||||
20250415,100300,500962445,6220,6220,6220,6200,73
|
||||
20250415,100200,500509785,6210,6220,6220,6210,2629
|
||||
20250415,100100,484183675,6220,6220,6220,6220,93
|
||||
20250415,100000,483605215,6220,6220,6220,6220,0
|
||||
20250415,095900,483605215,6220,6220,6220,6220,102
|
||||
20250415,095800,482970775,6220,6220,6220,6220,0
|
||||
20250415,095700,482970775,6220,6210,6220,6190,4977
|
||||
20250415,095600,452100335,6210,6225,6225,6210,645
|
||||
20250415,095500,448092570,6225,6210,6230,6210,181
|
||||
20250415,095400,446967220,6220,6210,6220,6210,334
|
||||
20250415,095300,444892640,6210,6220,6220,6210,1584
|
||||
20250415,095200,435055950,6230,6220,6230,6220,4
|
||||
20250415,095100,435031050,6220,6220,6220,6220,1736
|
||||
20250415,095000,424233130,6220,6220,6230,6220,200
|
||||
20250415,094900,422988620,6220,6240,6240,6220,3114
|
||||
20250415,094800,403569570,6240,6230,6240,6230,61
|
||||
20250415,094700,403189250,6240,6230,6240,6230,49
|
||||
20250415,094600,402883910,6240,6230,6240,6220,785
|
||||
20250415,094500,397993030,6230,6250,6250,6230,696
|
||||
20250415,094400,393651440,6250,6250,6250,6250,39
|
||||
20250415,094300,393407690,6250,6240,6250,6240,34
|
||||
20250415,094200,393195420,6250,6240,6250,6240,6
|
||||
20250415,094100,393157960,6250,6240,6250,6230,72
|
||||
20250415,094000,392708990,6240,6240,6240,6240,216
|
||||
20250415,093900,391361150,6230,6240,6250,6230,560
|
||||
20250415,093800,387867430,6240,6240,6240,6240,17
|
||||
20250415,093700,387761350,6240,6230,6240,6230,1200
|
||||
20250415,093600,380274990,6240,6240,6240,6230,106
|
||||
20250415,093500,379614030,6240,6240,6240,6230,265
|
||||
20250415,093400,377960930,6240,6240,6240,6240,17
|
||||
20250415,093300,377854850,6220,6240,6240,6220,451
|
||||
20250415,093200,375049610,6240,6230,6240,6230,87
|
||||
20250415,093100,374507500,6230,6230,6230,6230,414
|
||||
20250415,093000,371928280,6220,6230,6230,6220,22
|
||||
20250415,092900,371791430,6230,6220,6230,6220,398
|
||||
20250415,092800,369315790,6210,6230,6230,6210,583
|
||||
20250415,092700,365685140,6230,6220,6230,6220,69
|
||||
20250415,092600,365255940,6220,6230,6230,6220,411
|
||||
20250415,092500,362698790,6230,6240,6240,6230,75
|
||||
20250415,092400,362231410,6240,6220,6240,6220,187
|
||||
20250415,092300,361067950,6210,6210,6220,6210,225
|
||||
20250415,092200,359670300,6200,6210,6220,6200,2447
|
||||
20250415,092100,344480570,6210,6220,6220,6210,397
|
||||
20250415,092000,342013890,6220,6220,6220,6210,562
|
||||
20250415,091900,338519320,6220,6230,6230,6220,1562
|
||||
20250415,091800,328802220,6240,6230,6240,6220,540
|
||||
20250415,091700,325439700,6230,6240,6240,6220,4550
|
||||
20250415,091600,297113070,6240,6240,6240,6230,6828
|
||||
20250415,091500,254511090,6240,6230,6240,6220,1367
|
||||
20250415,091400,245991860,6230,6220,6230,6220,3455
|
||||
20250415,091300,224467620,6220,6230,6230,6220,434
|
||||
20250415,091200,221766710,6220,6220,6240,6210,3012
|
||||
20250415,091100,203023340,6220,6220,6230,6220,1106
|
||||
20250415,091000,196143920,6220,6220,6230,6210,1922
|
||||
20250415,090900,184189230,6220,6210,6230,6210,1834
|
||||
20250415,090800,172771020,6210,6230,6240,6210,5459
|
||||
20250415,090700,138787810,6240,6240,6240,6240,702
|
||||
20250415,090600,134407330,6240,6260,6260,6240,1167
|
||||
20250415,090500,127125210,6230,6260,6260,6230,4336
|
||||
20250415,090400,100067680,6270,6250,6270,6240,2804
|
||||
20250415,090300,82540780,6270,6250,6270,6250,1915
|
||||
20250415,090200,70571310,6240,6260,6270,6240,1849
|
||||
20250415,090100,59013170,6270,6250,6270,6240,3488
|
||||
20250415,090000,37203610,6250,6260,6280,6250,5940
|
||||
|
Reference in New Issue
Block a user