Update 2025-04-15 2740 candle_min
This commit is contained in:
610
041510/min/candle-20250415.csv
Normal file
610
041510/min/candle-20250415.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190800,14338838250,105700,105700,105700,105700,2991
|
||||
20250415,190700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,190600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,190500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,190400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,190300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,190200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,190100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,190000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,185000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,184000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,183900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,183800,14338838250,105700,105700,105700,105700,2991
|
||||
20250415,183700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,183600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,183500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,183400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,183300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,183200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,183100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,183000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,182000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,181000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,180900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,180800,14338838250,105700,105700,105700,105700,2991
|
||||
20250415,180700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,180600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,180500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,180400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,180300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,180200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,180100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,180000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,175000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,174000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,173900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,173800,14338838250,105700,105700,105700,105700,2991
|
||||
20250415,173700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,173600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,173500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,173400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,173300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,173200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,173100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,173000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,172000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,171000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,170900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,170800,14338838250,105700,105700,105700,105700,2991
|
||||
20250415,170700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,170600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,170500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,170400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,170300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,170200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,170100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,170000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,165000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,164000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,163900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,163800,14338838250,105700,105700,105700,105700,2991
|
||||
20250415,163700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,163600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,163500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,163400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,163300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,163200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,163100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,163000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,162000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,161000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,160900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,160800,14338838250,105700,105700,105700,105700,2991
|
||||
20250415,160700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,160600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,160500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,160400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,160300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,160200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,160100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,160000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,155000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154800,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,154000,14338838250,105700,105700,105700,105700,0
|
||||
20250415,153900,14338838250,105700,105700,105700,105700,0
|
||||
20250415,153800,14338838250,105700,105700,105700,105700,2991
|
||||
20250415,153700,14338838250,105700,105700,105700,105700,0
|
||||
20250415,153600,14338838250,105700,105700,105700,105700,0
|
||||
20250415,153500,14338838250,105700,105700,105700,105700,0
|
||||
20250415,153400,14338838250,105700,105700,105700,105700,0
|
||||
20250415,153300,14338838250,105700,105700,105700,105700,0
|
||||
20250415,153200,14338838250,105700,105700,105700,105700,0
|
||||
20250415,153100,14338838250,105700,105700,105700,105700,0
|
||||
20250415,153000,14338838250,105700,105700,105700,105700,2991
|
||||
20250415,152900,14022689550,105800,105800,105800,105800,0
|
||||
20250415,152800,14022689550,105800,105800,105800,105800,0
|
||||
20250415,152700,14022689550,105800,105800,105800,105800,0
|
||||
20250415,152600,14022689550,105800,105800,105800,105800,0
|
||||
20250415,152500,14022689550,105800,105800,105800,105800,0
|
||||
20250415,152400,14022689550,105800,105800,105800,105800,0
|
||||
20250415,152300,14022689550,105800,105800,105800,105800,0
|
||||
20250415,152200,14022689550,105800,105800,105800,105800,0
|
||||
20250415,152100,14022689550,105800,105800,105800,105800,0
|
||||
20250415,152000,14022689550,105800,105800,105800,105800,0
|
||||
20250415,151900,14022689550,105800,105700,105800,105700,517
|
||||
20250415,151800,13968003950,105800,105800,105900,105700,624
|
||||
20250415,151700,13901983250,105900,105800,105900,105800,318
|
||||
20250415,151600,13868323950,105900,105800,105900,105800,330
|
||||
20250415,151500,13833392650,105800,105700,105900,105700,422
|
||||
20250415,151400,13788739950,105800,105800,105800,105700,335
|
||||
20250415,151300,13753303850,105700,105700,105800,105600,750
|
||||
20250415,151200,13674010950,105600,105700,105700,105600,254
|
||||
20250415,151100,13647172350,105700,105700,105700,105600,429
|
||||
20250415,151000,13601838250,105600,105600,105700,105600,234
|
||||
20250415,150900,13577117050,105650,105800,105800,105600,330
|
||||
20250415,150800,13542232300,105700,105700,105800,105600,465
|
||||
20250415,150700,13493080300,105700,105800,105800,105700,334
|
||||
20250415,150600,13457765600,105800,105600,105800,105600,163
|
||||
20250415,150500,13440528500,105600,105600,105700,105600,438
|
||||
20250415,150400,13394250500,105700,105700,105800,105600,509
|
||||
20250415,150300,13340452900,105700,105850,105900,105700,751
|
||||
20250415,150200,13261013650,105800,105800,105900,105800,236
|
||||
20250415,150100,13236036000,105900,105800,105900,105800,348
|
||||
20250415,150000,13199209000,105800,105800,105900,105800,443
|
||||
20250415,145900,13152329300,105800,105800,105900,105800,252
|
||||
20250415,145800,13125657400,105800,105800,105900,105700,360
|
||||
20250415,145700,13087567600,105800,105900,105900,105800,256
|
||||
20250415,145600,13060471500,105800,105800,105900,105800,237
|
||||
20250415,145500,13035385500,105800,105800,105900,105800,275
|
||||
20250415,145400,13006277100,105800,105800,105900,105800,187
|
||||
20250415,145300,12986487100,105900,105850,105900,105800,276
|
||||
20250415,145200,12957276100,105800,105900,105950,105800,340
|
||||
20250415,145100,12921284250,105900,106000,106000,105800,235
|
||||
20250415,145000,12896396450,105900,105800,106000,105800,333
|
||||
20250415,144900,12861130650,105900,105900,105900,105800,255
|
||||
20250415,144800,12834134950,105900,105900,106000,105800,243
|
||||
20250415,144700,12808407000,105900,105800,106000,105800,222
|
||||
20250415,144600,12784890700,105800,105900,106000,105800,288
|
||||
20250415,144500,12754386000,105900,105800,106000,105800,371
|
||||
20250415,144400,12715099050,105900,105800,105900,105800,286
|
||||
20250415,144300,12684823150,105800,105800,105900,105800,213
|
||||
20250415,144200,12662275250,105800,105800,106000,105800,294
|
||||
20250415,144100,12631139150,105800,105800,106000,105800,258
|
||||
20250415,144000,12603823350,105900,105800,105900,105700,439
|
||||
20250415,143900,12557374950,105900,105900,105900,105700,284
|
||||
20250415,143800,12527318200,105800,105800,106000,105800,278
|
||||
20250415,143700,12497880900,105800,106000,106000,105800,476
|
||||
20250415,143600,12447477600,106000,105900,106000,105900,273
|
||||
20250415,143500,12418556650,105900,105900,106000,105900,264
|
||||
20250415,143400,12390589150,105900,105900,106000,105800,721
|
||||
20250415,143300,12314232650,106000,105800,106000,105800,554
|
||||
20250415,143200,12255556250,105900,105900,106000,105800,377
|
||||
20250415,143100,12215628650,105900,106000,106000,105800,347
|
||||
20250415,143000,12178873550,105900,105800,106000,105800,367
|
||||
20250415,142900,12140003650,105800,105900,106000,105800,383
|
||||
20250415,142800,12099451350,106000,105900,106000,105700,538
|
||||
20250415,142700,12042482050,105900,105900,106000,105900,279
|
||||
20250415,142600,12012925350,106000,105900,106000,105900,236
|
||||
20250415,142500,11987922250,106000,106100,106100,105900,890
|
||||
20250415,142400,11893525150,106100,106100,106100,106000,239
|
||||
20250415,142300,11868185750,106000,106100,106100,106000,458
|
||||
20250415,142200,11819619850,106000,106100,106200,106000,530
|
||||
20250415,142100,11763392450,106000,106200,106200,106000,1035
|
||||
20250415,142000,11653595350,106200,105900,106200,105900,901
|
||||
20250415,141900,11558023950,105900,105900,106000,105900,168
|
||||
20250415,141800,11540222150,105900,105900,106000,105800,382
|
||||
20250415,141700,11499770350,106000,105900,106000,105800,227
|
||||
20250415,141600,11475724450,106000,105900,106000,105900,178
|
||||
20250415,141500,11456862950,105900,105900,106100,105850,462
|
||||
20250415,141400,11407902600,105900,106000,106000,105700,1236
|
||||
20250415,141300,11277114700,105900,105900,106000,105900,226
|
||||
20250415,141200,11253172200,106000,106000,106000,105900,155
|
||||
20250415,141100,11236749000,106000,105900,106100,105900,282
|
||||
20250415,141000,11206863200,106000,106000,106100,105900,308
|
||||
20250415,140900,11174212800,106000,106000,106100,105900,323
|
||||
20250415,140800,11139968400,106100,105900,106100,105900,255
|
||||
20250415,140700,11112946900,105900,106000,106000,105800,219
|
||||
20250415,140600,11089747400,106000,106000,106200,105900,482
|
||||
20250415,140500,11038643500,106000,106100,106100,106000,181
|
||||
20250415,140400,11019452600,106100,106100,106200,106000,340
|
||||
20250415,140300,10983388900,106100,106100,106200,106000,340
|
||||
20250415,140200,10947307750,106100,105900,106200,105900,1284
|
||||
20250415,140100,10811171450,106000,105900,106000,105900,207
|
||||
20250415,140000,10789238850,106000,105900,106000,105900,201
|
||||
20250415,135900,10767946750,106000,105900,106000,105900,233
|
||||
20250415,135800,10743261550,105900,106000,106000,105900,168
|
||||
20250415,135700,10725459050,106000,106000,106100,105900,242
|
||||
20250415,135600,10699801000,106100,106000,106100,105900,489
|
||||
20250415,135500,10647955100,106000,105900,106100,105900,1527
|
||||
20250415,135400,10486088600,106000,105900,106000,105800,451
|
||||
20250415,135300,10438311650,106000,105900,106000,105800,374
|
||||
20250415,135200,10398700750,105900,105800,105900,105800,238
|
||||
20250415,135100,10373510550,105800,105900,106000,105800,224
|
||||
20250415,135000,10349790300,105900,105900,106000,105900,330
|
||||
20250415,134900,10314825500,105900,105900,106000,105900,224
|
||||
20250415,134800,10291091900,106000,105900,106000,105900,206
|
||||
20250415,134700,10269270700,105900,106100,106100,105900,246
|
||||
20250415,134600,10243198500,106100,106000,106200,105900,932
|
||||
20250415,134500,10144355800,105900,106000,106000,105900,251
|
||||
20250415,134400,10117767650,105900,105900,106000,105900,202
|
||||
20250415,134300,10096361150,105900,106100,106100,105900,314
|
||||
20250415,134200,10063077050,106000,105900,106000,105700,698
|
||||
20250415,134100,9989141700,105900,106100,106100,105800,809
|
||||
20250415,134000,9903427800,106100,106100,106200,106000,468
|
||||
20250415,133900,9853798150,106150,106100,106300,106000,777
|
||||
20250415,133800,9771353200,106200,106200,106300,106000,905
|
||||
20250415,133700,9675334900,106200,106200,106300,106100,217
|
||||
20250415,133600,9652281100,106300,106000,106300,106000,258
|
||||
20250415,133500,9624898250,106000,106200,106300,106000,185
|
||||
20250415,133400,9605272850,106200,106100,106200,106100,196
|
||||
20250415,133300,9584465900,106200,106100,106200,106100,230
|
||||
20250415,133200,9560052800,106200,106100,106300,106100,311
|
||||
20250415,133100,9527022700,106100,106000,106200,106000,357
|
||||
20250415,133000,9489153200,106100,106200,106200,106000,182
|
||||
20250415,132900,9469845100,106100,106200,106200,106000,292
|
||||
20250415,132800,9438849500,106100,106100,106200,106100,130
|
||||
20250415,132700,9425052350,106100,106000,106200,106000,468
|
||||
20250415,132600,9375388550,106000,106000,106100,106000,168
|
||||
20250415,132500,9357574950,106100,106000,106100,106000,358
|
||||
20250415,132400,9319600550,106100,105900,106100,105900,420
|
||||
20250415,132300,9275089850,105900,105900,106000,105900,155
|
||||
20250415,132200,9258669850,106000,105800,106100,105800,229
|
||||
20250415,132100,9234402250,105800,105900,106000,105800,156
|
||||
20250415,132000,9217889250,106000,105850,106100,105800,848
|
||||
20250415,131900,9128061450,105800,105700,105900,105700,155
|
||||
20250415,131800,9111667100,105700,105600,105800,105600,326
|
||||
20250415,131700,9077205200,105700,105500,105700,105500,439
|
||||
20250415,131600,9030845900,105500,105500,105600,105500,164
|
||||
20250415,131500,9013543050,105500,105500,105600,105500,117
|
||||
20250415,131400,9001197150,105600,105500,105600,105500,164
|
||||
20250415,131300,8983882200,105550,105600,105700,105500,108
|
||||
20250415,131200,8972480800,105600,105600,105700,105600,112
|
||||
20250415,131100,8960653400,105600,105500,105700,105500,572
|
||||
20250415,131000,8900248300,105500,105600,105600,105500,235
|
||||
20250415,130900,8875452400,105500,105500,105600,105500,88
|
||||
20250415,130800,8866166900,105600,105500,105600,105500,148
|
||||
20250415,130700,8850550550,105500,105500,105550,105500,71
|
||||
20250415,130600,8843059350,105500,105500,105600,105500,113
|
||||
20250415,130500,8831135650,105500,105500,105600,105500,131
|
||||
20250415,130400,8817313750,105500,105500,105600,105500,138
|
||||
20250415,130300,8802752400,105500,105500,105600,105500,40
|
||||
20250415,130200,8798531600,105500,105500,105550,105500,161
|
||||
20250415,130100,8781545900,105500,105500,105600,105500,104
|
||||
20250415,130000,8770573800,105500,105500,105600,105500,278
|
||||
20250415,125900,8741236200,105500,105500,105600,105500,115
|
||||
20250415,125800,8729101650,105500,105500,105500,105500,135
|
||||
20250415,125700,8714859150,105500,105500,105600,105500,78
|
||||
20250415,125600,8706629450,105500,105500,105550,105500,109
|
||||
20250415,125500,8695129800,105500,105500,105550,105500,82
|
||||
20250415,125400,8686478450,105600,105600,105700,105500,135
|
||||
20250415,125300,8672222350,105600,105600,105700,105600,146
|
||||
20250415,125200,8656803950,105600,105500,105700,105500,387
|
||||
20250415,125100,8615936000,105400,105500,105600,105400,133
|
||||
20250415,125000,8601904200,105600,105550,105600,105500,387
|
||||
20250415,124900,8561066050,105500,105500,105600,105500,146
|
||||
20250415,124800,8545662950,105500,105500,105600,105500,118
|
||||
20250415,124700,8533213750,105500,105600,105600,105500,57
|
||||
20250415,124600,8527195800,105600,105700,105700,105600,117
|
||||
20250415,124500,8514840400,105600,105600,105700,105600,112
|
||||
20250415,124400,8503012000,105600,105600,105700,105600,69
|
||||
20250415,124300,8495724800,105600,105700,105700,105600,182
|
||||
20250415,124200,8476502750,105700,105600,105700,105600,58
|
||||
20250415,124100,8470374250,105650,105700,105700,105600,98
|
||||
20250415,124000,8460020700,105700,105600,105750,105500,373
|
||||
20250415,123900,8420623750,105500,105500,105600,105500,110
|
||||
20250415,123800,8409018150,105500,105500,105600,105500,166
|
||||
20250415,123700,8391504450,105600,105500,105600,105500,66
|
||||
20250415,123600,8384537500,105500,105500,105600,105500,70
|
||||
20250415,123500,8377152000,105500,105600,105650,105500,90
|
||||
20250415,123400,8367650350,105600,105500,105700,105500,205
|
||||
20250415,123300,8346003200,105500,105500,105600,105400,47
|
||||
20250415,123200,8341044100,105500,105600,105650,105500,188
|
||||
20250415,123100,8321197800,105600,105700,105700,105600,44
|
||||
20250415,123000,8316550600,105600,105500,105800,105500,117
|
||||
20250415,122900,8304192700,105600,105600,105800,105500,774
|
||||
20250415,122800,8222407150,105600,105600,105700,105600,49
|
||||
20250415,122700,8217232450,105600,105600,105700,105600,110
|
||||
20250415,122600,8205615750,105600,105600,105700,105500,243
|
||||
20250415,122500,8179955850,105600,105600,105700,105600,57
|
||||
20250415,122400,8173935550,105600,105600,105700,105600,148
|
||||
20250415,122300,8158305450,105600,105700,105750,105600,57
|
||||
20250415,122200,8152281100,105750,105700,105800,105700,149
|
||||
20250415,122100,8136529600,105700,105700,105800,105600,232
|
||||
20250415,122000,8112001600,105800,105600,105900,105600,252
|
||||
20250415,121900,8085356700,105600,105600,105700,105600,202
|
||||
20250415,121800,8064017650,105600,105600,105700,105600,344
|
||||
20250415,121700,8027663550,105600,105600,105600,105600,119
|
||||
20250415,121600,8015097150,105600,105500,105600,105500,111
|
||||
20250415,121500,8003385650,105500,105600,105600,105500,115
|
||||
20250415,121400,7991249350,105600,105400,105600,105400,229
|
||||
20250415,121300,7967085750,105400,105400,105400,105300,60
|
||||
20250415,121200,7960765350,105400,105300,105600,105300,396
|
||||
20250415,121100,7919021150,105300,105300,105400,105300,140
|
||||
20250415,121000,7904277850,105300,105300,105400,105300,59
|
||||
20250415,120900,7898063150,105300,105300,105400,105300,193
|
||||
20250415,120800,7877738550,105400,105350,105400,105300,152
|
||||
20250415,120700,7861730550,105400,105400,105500,105300,303
|
||||
20250415,120600,7829791850,105400,105400,105600,105400,140
|
||||
20250415,120500,7815033250,105400,105400,105500,105400,225
|
||||
20250415,120400,7791311900,105400,105400,105500,105400,219
|
||||
20250415,120300,7768219500,105400,105500,105600,105400,181
|
||||
20250415,120200,7749124100,105600,105500,105600,105500,121
|
||||
20250415,120100,7736357350,105500,105600,105600,105500,108
|
||||
20250415,120000,7724961150,105500,105600,105700,105500,210
|
||||
20250415,115900,7702785050,105600,105600,105600,105500,115
|
||||
20250415,115800,7690650050,105600,105600,105700,105600,140
|
||||
20250415,115700,7675863450,105700,105700,105700,105600,204
|
||||
20250415,115600,7654315750,105700,105700,105900,105600,535
|
||||
20250415,115500,7597765300,105700,105800,105900,105700,250
|
||||
20250415,115400,7571325700,105800,105900,106000,105700,77
|
||||
20250415,115300,7563180200,105700,105800,105900,105700,117
|
||||
20250415,115200,7550805250,105700,105700,105900,105700,170
|
||||
20250415,115100,7532827150,105700,105800,105900,105700,76
|
||||
20250415,115000,7524789050,105800,105800,105900,105700,107
|
||||
20250415,114900,7513473500,105800,105700,105800,105700,183
|
||||
20250415,114800,7494123350,105700,105700,105800,105600,124
|
||||
20250415,114700,7481018300,105700,105600,105700,105600,164
|
||||
20250415,114600,7463698500,105600,105600,105700,105500,55
|
||||
20250415,114500,7457891500,105700,105500,105700,105500,153
|
||||
20250415,114400,7441745100,105500,105700,105800,105500,167
|
||||
20250415,114300,7424104250,105700,105600,105800,105600,115
|
||||
20250415,114200,7411952550,105600,105600,105700,105600,120
|
||||
20250415,114100,7399279050,105600,105600,105700,105600,112
|
||||
20250415,114000,7387445900,105500,105700,105700,105500,76
|
||||
20250415,113900,7379419300,105700,105600,105800,105600,99
|
||||
20250415,113800,7368960800,105700,105700,105700,105550,172
|
||||
20250415,113700,7350788950,105600,105450,105700,105400,306
|
||||
20250415,113600,7318500400,105400,105500,105500,105400,161
|
||||
20250415,113500,7301529250,105500,105400,105500,105400,124
|
||||
20250415,113400,7288456100,105500,105500,105600,105400,276
|
||||
20250415,113300,7259336750,105400,105400,105500,105300,362
|
||||
20250415,113200,7221182900,105400,105400,105500,105400,52
|
||||
20250415,113100,7215701150,105500,105400,105500,105400,216
|
||||
20250415,113000,7192923650,105500,105500,105500,105400,164
|
||||
20250415,112900,7175635950,105400,105400,105500,105100,246
|
||||
20250415,112800,7149727850,105300,105600,105600,105300,1463
|
||||
20250415,112700,6995452850,105600,105750,105750,105500,815
|
||||
20250415,112600,6909377300,105700,105700,105750,105700,26
|
||||
20250415,112500,6906628700,105700,105800,105800,105700,331
|
||||
20250415,112400,6871627300,105800,105800,105900,105800,93
|
||||
20250415,112300,6861782200,105900,105900,106000,105800,200
|
||||
20250415,112200,6840603050,106000,106000,106000,105800,421
|
||||
20250415,112100,6796029350,106000,105900,106000,105800,134
|
||||
20250415,112000,6781839050,105800,106000,106000,105800,109
|
||||
20250415,111900,6770302550,105900,105900,106000,105800,305
|
||||
20250415,111800,6738013350,105800,105900,105900,105800,99
|
||||
20250415,111700,6727535050,105900,105800,105900,105800,201
|
||||
20250415,111600,6706257200,106000,105700,106000,105700,222
|
||||
20250415,111500,6682767700,105800,105700,105800,105700,97
|
||||
20250415,111400,6672513200,105700,105700,105800,105600,187
|
||||
20250415,111300,6652743600,105700,105700,105800,105600,92
|
||||
20250415,111200,6643021050,105600,105600,105700,105600,295
|
||||
20250415,111100,6611866250,105600,105600,105700,105600,248
|
||||
20250415,111000,6585668600,105700,105600,105700,105600,184
|
||||
20250415,110900,6566228000,105700,105600,105700,105600,140
|
||||
20250415,110800,6551439600,105600,105600,105700,105600,239
|
||||
20250415,110700,6526187550,105600,105700,105700,105600,217
|
||||
20250415,110600,6503267850,105600,105700,105800,105600,249
|
||||
20250415,110500,6476948550,105700,105600,105700,105600,194
|
||||
20250415,110400,6456449000,105700,105600,105700,105600,265
|
||||
20250415,110300,6428449150,105600,105600,105700,105600,122
|
||||
20250415,110200,6415563950,105600,105500,105600,105500,149
|
||||
20250415,110100,6399831450,105600,105500,105600,105500,223
|
||||
20250415,110000,6376300050,105600,105650,105650,105500,366
|
||||
20250415,105900,6337653200,105700,105600,105750,105600,78
|
||||
20250415,105800,6329410850,105600,105500,105700,105500,244
|
||||
20250415,105700,6303651350,105600,105600,105700,105500,954
|
||||
20250415,105600,6202976350,105600,105700,105900,105600,584
|
||||
20250415,105500,6141231450,105700,105800,105800,105700,245
|
||||
20250415,105400,6115322350,105800,105800,105900,105800,118
|
||||
20250415,105300,6102827400,105800,105700,105900,105700,152
|
||||
20250415,105200,6086747300,105800,105800,105900,105700,140
|
||||
20250415,105100,6071935400,105900,105750,105900,105700,176
|
||||
20250415,105000,6053321300,105750,105800,106100,105700,120
|
||||
20250415,104900,6040626850,105800,105800,106100,105700,460
|
||||
20250415,104800,5991954750,105800,105800,105900,105800,132
|
||||
20250415,104700,5977981050,105800,106100,106200,105800,1204
|
||||
20250415,104600,5850374650,106100,106100,106200,106000,128
|
||||
20250415,104500,5836794950,106200,106100,106200,106000,179
|
||||
20250415,104400,5817812150,106100,106400,106400,106000,996
|
||||
20250415,104300,5712076050,106300,106200,106300,106200,111
|
||||
20250415,104200,5700277250,106200,106400,106400,106200,424
|
||||
20250415,104100,5655198050,106400,106500,106500,106400,136
|
||||
20250415,104000,5640722850,106500,106400,106600,106300,142
|
||||
20250415,103900,5625617250,106400,106400,106600,106400,211
|
||||
20250415,103800,5603146000,106500,106500,106600,106400,139
|
||||
20250415,103700,5588345200,106500,106600,106700,106500,277
|
||||
20250415,103600,5558836200,106700,106700,106800,106600,231
|
||||
20250415,103500,5534198550,106800,106900,107000,106600,1847
|
||||
20250415,103400,5336884350,107000,107000,107100,106900,425
|
||||
20250415,103300,5291420750,107000,106900,107000,106900,218
|
||||
20250415,103200,5268107150,107100,107100,107100,106900,259
|
||||
20250415,103100,5240393750,107100,106900,107100,106900,325
|
||||
20250415,103000,5205633950,107000,106900,107000,106900,301
|
||||
20250415,102900,5173443550,107000,106900,107000,106900,521
|
||||
20250415,102800,5117722100,106900,107000,107000,106900,304
|
||||
20250415,102700,5085218900,106900,106600,107000,106600,449
|
||||
20250415,102600,5037265000,106700,106500,106900,106500,2144
|
||||
20250415,102500,4808538100,106500,106500,106500,106400,184
|
||||
20250415,102400,4788951900,106500,106500,106500,106300,301
|
||||
20250415,102300,4756916050,106500,106400,107000,106400,5650
|
||||
20250415,102200,4155004350,106400,106300,106400,106200,83
|
||||
20250415,102100,4146182550,106400,106300,106400,106150,138
|
||||
20250415,102000,4131523400,106300,106200,106300,106100,153
|
||||
20250415,101900,4115279500,106200,106100,106200,106100,28
|
||||
20250415,101800,4112307300,106200,106100,106300,106000,223
|
||||
20250415,101700,4088654000,106100,106200,106200,106100,183
|
||||
20250415,101600,4069232600,106200,106200,106200,106100,100
|
||||
20250415,101500,4058616000,106100,106200,106300,106100,235
|
||||
20250415,101400,4033662600,106300,106300,106300,106200,313
|
||||
20250415,101300,4000395600,106200,106300,106400,106200,145
|
||||
20250415,101200,3984982900,106400,106300,106400,106300,202
|
||||
20250415,101100,3963508000,106300,106200,106400,106200,175
|
||||
20250415,101000,3944908600,106300,106200,106300,106200,75
|
||||
20250415,100900,3936938400,106300,106300,106300,106200,1060
|
||||
20250415,100800,3824311400,106200,106200,106300,106200,370
|
||||
20250415,100700,3785007000,106100,106400,106400,106100,172
|
||||
20250415,100600,3766729100,106300,106300,106300,106200,180
|
||||
20250415,100500,3747600800,106300,106200,106300,106100,446
|
||||
20250415,100400,3700235550,106300,106300,106400,106200,338
|
||||
20250415,100300,3664293000,106400,106200,106400,106100,529
|
||||
20250415,100200,3608026300,106100,106100,106200,106100,76
|
||||
20250415,100100,3599959800,106200,106100,106200,106000,373
|
||||
20250415,100000,3560373200,106100,106000,106100,106000,80
|
||||
20250415,095900,3551888700,106000,105900,106100,105900,136
|
||||
20250415,095800,3537478000,105900,106000,106100,105900,179
|
||||
20250415,095700,3518510200,106000,105900,106100,105900,98
|
||||
20250415,095600,3508126100,105900,105700,105900,105700,143
|
||||
20250415,095500,3493005100,105600,105800,105900,105600,252
|
||||
20250415,095400,3466367400,105700,106000,106200,105700,665
|
||||
20250415,095300,3395915800,106100,106250,106300,106100,367
|
||||
20250415,095200,3356959650,106300,106300,106400,106200,419
|
||||
20250415,095100,3312451050,106300,106500,106600,106300,893
|
||||
20250415,095000,3217466550,106500,106600,106700,106200,585
|
||||
20250415,094900,3155117950,106600,106300,106700,106300,258
|
||||
20250415,094800,3127641550,106400,106600,106800,106400,685
|
||||
20250415,094700,3054602950,106700,106750,106800,106600,224
|
||||
20250415,094600,3030694250,106700,106700,106800,106700,271
|
||||
20250415,094500,3001778050,106700,106600,106900,106600,542
|
||||
20250415,094400,2943962250,106700,106700,106800,106600,1660
|
||||
20250415,094300,2766883350,106700,106600,106800,106500,202
|
||||
20250415,094200,2745343150,106600,106600,106600,106400,345
|
||||
20250415,094100,2708597150,106600,106900,107100,106500,958
|
||||
20250415,094000,2606188100,106900,107300,107400,106800,1357
|
||||
20250415,093900,2460881400,107300,107200,107800,107000,2456
|
||||
20250415,093800,2197265500,107200,106700,107300,106600,1867
|
||||
20250415,093700,1997659350,106800,106500,106800,106500,757
|
||||
20250415,093600,1916927650,106500,106200,106600,106200,1302
|
||||
20250415,093500,1778340800,106200,106100,106300,105900,907
|
||||
20250415,093400,1682077200,106200,106000,106300,105900,620
|
||||
20250415,093300,1616352650,106000,105700,106300,105600,1217
|
||||
20250415,093200,1487386700,105600,105400,105800,105400,432
|
||||
20250415,093100,1441753700,105400,105100,105500,105100,658
|
||||
20250415,093000,1372496100,105100,104900,105200,104900,315
|
||||
20250415,092900,1339424200,104900,104900,104900,104800,229
|
||||
20250415,092800,1315402700,105000,104900,105000,104800,132
|
||||
20250415,092700,1301557200,104800,104900,104900,104800,153
|
||||
20250415,092600,1285511600,104900,105100,105100,104800,227
|
||||
20250415,092500,1261690700,105000,105100,105200,105000,67
|
||||
20250415,092400,1254649800,105300,105000,105300,105000,203
|
||||
20250415,092300,1233302200,105100,104900,105200,104900,313
|
||||
20250415,092200,1200419600,105000,104900,105000,104800,143
|
||||
20250415,092100,1185419800,104800,104800,105000,104700,227
|
||||
20250415,092000,1161623500,104700,104800,104800,104600,325
|
||||
20250415,091900,1127599100,104800,105000,105000,104800,280
|
||||
20250415,091800,1098231800,105000,105200,105200,104900,168
|
||||
20250415,091700,1080581900,105200,105200,105300,105100,402
|
||||
20250415,091600,1038281500,105100,104800,105300,104600,321
|
||||
20250415,091500,1004576800,104900,104700,104900,104400,828
|
||||
20250415,091400,917989050,104700,104700,104800,104500,705
|
||||
20250415,091300,844248350,104700,104900,105000,104700,425
|
||||
20250415,091200,799714450,105000,105000,105300,104900,201
|
||||
20250415,091100,778605450,105000,104800,105000,104800,429
|
||||
20250415,091000,733611950,104800,105200,105200,104700,462
|
||||
20250415,090900,685166750,104900,105300,105400,104900,1707
|
||||
20250415,090800,505408350,105400,105500,105500,105200,168
|
||||
20250415,090700,487712750,105400,105500,105500,105200,191
|
||||
20250415,090600,467588750,105400,105400,105400,105200,245
|
||||
20250415,090500,441798350,105200,104900,105300,104800,245
|
||||
20250415,090400,416068650,104900,105000,105000,104800,179
|
||||
20250415,090300,397293000,105000,104700,105500,104600,449
|
||||
20250415,090200,350208400,104700,105300,105300,104300,1230
|
||||
20250415,090100,221345700,105400,105400,105900,105200,457
|
||||
20250415,090000,173172200,105900,105600,105900,104800,1642
|
||||
|
Reference in New Issue
Block a user