Update 2025-04-15 2740 candle_min
This commit is contained in:
611
042040/min/candle-20250415.csv
Normal file
611
042040/min/candle-20250415.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190900,72353217,226,226,226,226,20073
|
||||
20250415,190800,72353217,226,226,226,226,0
|
||||
20250415,190700,72353217,226,226,226,226,0
|
||||
20250415,190600,72353217,226,226,226,226,0
|
||||
20250415,190500,72353217,226,226,226,226,0
|
||||
20250415,190400,72353217,226,226,226,226,0
|
||||
20250415,190300,72353217,226,226,226,226,0
|
||||
20250415,190200,72353217,226,226,226,226,0
|
||||
20250415,190100,72353217,226,226,226,226,0
|
||||
20250415,190000,72353217,226,226,226,226,0
|
||||
20250415,185900,72353217,226,226,226,226,0
|
||||
20250415,185800,72353217,226,226,226,226,0
|
||||
20250415,185700,72353217,226,226,226,226,0
|
||||
20250415,185600,72353217,226,226,226,226,0
|
||||
20250415,185500,72353217,226,226,226,226,0
|
||||
20250415,185400,72353217,226,226,226,226,0
|
||||
20250415,185300,72353217,226,226,226,226,0
|
||||
20250415,185200,72353217,226,226,226,226,0
|
||||
20250415,185100,72353217,226,226,226,226,0
|
||||
20250415,185000,72353217,226,226,226,226,0
|
||||
20250415,184900,72353217,226,226,226,226,0
|
||||
20250415,184800,72353217,226,226,226,226,0
|
||||
20250415,184700,72353217,226,226,226,226,0
|
||||
20250415,184600,72353217,226,226,226,226,0
|
||||
20250415,184500,72353217,226,226,226,226,0
|
||||
20250415,184400,72353217,226,226,226,226,0
|
||||
20250415,184300,72353217,226,226,226,226,0
|
||||
20250415,184200,72353217,226,226,226,226,0
|
||||
20250415,184100,72353217,226,226,226,226,0
|
||||
20250415,184000,72353217,226,226,226,226,0
|
||||
20250415,183900,72353217,226,226,226,226,20073
|
||||
20250415,183800,72353217,226,226,226,226,0
|
||||
20250415,183700,72353217,226,226,226,226,0
|
||||
20250415,183600,72353217,226,226,226,226,0
|
||||
20250415,183500,72353217,226,226,226,226,0
|
||||
20250415,183400,72353217,226,226,226,226,0
|
||||
20250415,183300,72353217,226,226,226,226,0
|
||||
20250415,183200,72353217,226,226,226,226,0
|
||||
20250415,183100,72353217,226,226,226,226,0
|
||||
20250415,183000,72353217,226,226,226,226,0
|
||||
20250415,182900,72353217,226,226,226,226,0
|
||||
20250415,182800,72353217,226,226,226,226,0
|
||||
20250415,182700,72353217,226,226,226,226,0
|
||||
20250415,182600,72353217,226,226,226,226,0
|
||||
20250415,182500,72353217,226,226,226,226,0
|
||||
20250415,182400,72353217,226,226,226,226,0
|
||||
20250415,182300,72353217,226,226,226,226,0
|
||||
20250415,182200,72353217,226,226,226,226,0
|
||||
20250415,182100,72353217,226,226,226,226,0
|
||||
20250415,182000,72353217,226,226,226,226,0
|
||||
20250415,181900,72353217,226,226,226,226,0
|
||||
20250415,181800,72353217,226,226,226,226,0
|
||||
20250415,181700,72353217,226,226,226,226,0
|
||||
20250415,181600,72353217,226,226,226,226,0
|
||||
20250415,181500,72353217,226,226,226,226,0
|
||||
20250415,181400,72353217,226,226,226,226,0
|
||||
20250415,181300,72353217,226,226,226,226,0
|
||||
20250415,181200,72353217,226,226,226,226,0
|
||||
20250415,181100,72353217,226,226,226,226,0
|
||||
20250415,181000,72353217,226,226,226,226,0
|
||||
20250415,180900,72353217,226,226,226,226,20073
|
||||
20250415,180800,72353217,226,226,226,226,0
|
||||
20250415,180700,72353217,226,226,226,226,0
|
||||
20250415,180600,72353217,226,226,226,226,0
|
||||
20250415,180500,72353217,226,226,226,226,0
|
||||
20250415,180400,72353217,226,226,226,226,0
|
||||
20250415,180300,72353217,226,226,226,226,0
|
||||
20250415,180200,72353217,226,226,226,226,0
|
||||
20250415,180100,72353217,226,226,226,226,0
|
||||
20250415,180000,72353217,226,226,226,226,0
|
||||
20250415,175900,72353217,226,226,226,226,0
|
||||
20250415,175800,72353217,226,226,226,226,0
|
||||
20250415,175700,72353217,226,226,226,226,0
|
||||
20250415,175600,72353217,226,226,226,226,0
|
||||
20250415,175500,72353217,226,226,226,226,0
|
||||
20250415,175400,72353217,226,226,226,226,0
|
||||
20250415,175300,72353217,226,226,226,226,0
|
||||
20250415,175200,72353217,226,226,226,226,0
|
||||
20250415,175100,72353217,226,226,226,226,0
|
||||
20250415,175000,72353217,226,226,226,226,0
|
||||
20250415,174900,72353217,226,226,226,226,0
|
||||
20250415,174800,72353217,226,226,226,226,0
|
||||
20250415,174700,72353217,226,226,226,226,0
|
||||
20250415,174600,72353217,226,226,226,226,0
|
||||
20250415,174500,72353217,226,226,226,226,0
|
||||
20250415,174400,72353217,226,226,226,226,0
|
||||
20250415,174300,72353217,226,226,226,226,0
|
||||
20250415,174200,72353217,226,226,226,226,0
|
||||
20250415,174100,72353217,226,226,226,226,0
|
||||
20250415,174000,72353217,226,226,226,226,0
|
||||
20250415,173900,72353217,226,226,226,226,20073
|
||||
20250415,173800,72353217,226,226,226,226,0
|
||||
20250415,173700,72353217,226,226,226,226,0
|
||||
20250415,173600,72353217,226,226,226,226,0
|
||||
20250415,173500,72353217,226,226,226,226,0
|
||||
20250415,173400,72353217,226,226,226,226,0
|
||||
20250415,173300,72353217,226,226,226,226,0
|
||||
20250415,173200,72353217,226,226,226,226,0
|
||||
20250415,173100,72353217,226,226,226,226,0
|
||||
20250415,173000,72353217,226,226,226,226,0
|
||||
20250415,172900,72353217,226,226,226,226,0
|
||||
20250415,172800,72353217,226,226,226,226,0
|
||||
20250415,172700,72353217,226,226,226,226,0
|
||||
20250415,172600,72353217,226,226,226,226,0
|
||||
20250415,172500,72353217,226,226,226,226,0
|
||||
20250415,172400,72353217,226,226,226,226,0
|
||||
20250415,172300,72353217,226,226,226,226,0
|
||||
20250415,172200,72353217,226,226,226,226,0
|
||||
20250415,172100,72353217,226,226,226,226,0
|
||||
20250415,172000,72353217,226,226,226,226,0
|
||||
20250415,171900,72353217,226,226,226,226,0
|
||||
20250415,171800,72353217,226,226,226,226,0
|
||||
20250415,171700,72353217,226,226,226,226,0
|
||||
20250415,171600,72353217,226,226,226,226,0
|
||||
20250415,171500,72353217,226,226,226,226,0
|
||||
20250415,171400,72353217,226,226,226,226,0
|
||||
20250415,171300,72353217,226,226,226,226,0
|
||||
20250415,171200,72353217,226,226,226,226,0
|
||||
20250415,171100,72353217,226,226,226,226,0
|
||||
20250415,171000,72353217,226,226,226,226,0
|
||||
20250415,170900,72353217,226,226,226,226,20073
|
||||
20250415,170800,72353217,226,226,226,226,0
|
||||
20250415,170700,72353217,226,226,226,226,0
|
||||
20250415,170600,72353217,226,226,226,226,0
|
||||
20250415,170500,72353217,226,226,226,226,0
|
||||
20250415,170400,72353217,226,226,226,226,0
|
||||
20250415,170300,72353217,226,226,226,226,0
|
||||
20250415,170200,72353217,226,226,226,226,0
|
||||
20250415,170100,72353217,226,226,226,226,0
|
||||
20250415,170000,72353217,226,226,226,226,0
|
||||
20250415,165900,72353217,226,226,226,226,0
|
||||
20250415,165800,72353217,226,226,226,226,0
|
||||
20250415,165700,72353217,226,226,226,226,0
|
||||
20250415,165600,72353217,226,226,226,226,0
|
||||
20250415,165500,72353217,226,226,226,226,0
|
||||
20250415,165400,72353217,226,226,226,226,0
|
||||
20250415,165300,72353217,226,226,226,226,0
|
||||
20250415,165200,72353217,226,226,226,226,0
|
||||
20250415,165100,72353217,226,226,226,226,0
|
||||
20250415,165000,72353217,226,226,226,226,0
|
||||
20250415,164900,72353217,226,226,226,226,0
|
||||
20250415,164800,72353217,226,226,226,226,0
|
||||
20250415,164700,72353217,226,226,226,226,0
|
||||
20250415,164600,72353217,226,226,226,226,0
|
||||
20250415,164500,72353217,226,226,226,226,0
|
||||
20250415,164400,72353217,226,226,226,226,0
|
||||
20250415,164300,72353217,226,226,226,226,0
|
||||
20250415,164200,72353217,226,226,226,226,0
|
||||
20250415,164100,72353217,226,226,226,226,0
|
||||
20250415,164000,72353217,226,226,226,226,0
|
||||
20250415,163900,72353217,226,226,226,226,20073
|
||||
20250415,163800,72353217,226,226,226,226,0
|
||||
20250415,163700,72353217,226,226,226,226,0
|
||||
20250415,163600,72353217,226,226,226,226,0
|
||||
20250415,163500,72353217,226,226,226,226,0
|
||||
20250415,163400,72353217,226,226,226,226,0
|
||||
20250415,163300,72353217,226,226,226,226,0
|
||||
20250415,163200,72353217,226,226,226,226,0
|
||||
20250415,163100,72353217,226,226,226,226,0
|
||||
20250415,163000,72353217,226,226,226,226,0
|
||||
20250415,162900,72353217,226,226,226,226,0
|
||||
20250415,162800,72353217,226,226,226,226,0
|
||||
20250415,162700,72353217,226,226,226,226,0
|
||||
20250415,162600,72353217,226,226,226,226,0
|
||||
20250415,162500,72353217,226,226,226,226,0
|
||||
20250415,162400,72353217,226,226,226,226,0
|
||||
20250415,162300,72353217,226,226,226,226,0
|
||||
20250415,162200,72353217,226,226,226,226,0
|
||||
20250415,162100,72353217,226,226,226,226,0
|
||||
20250415,162000,72353217,226,226,226,226,0
|
||||
20250415,161900,72353217,226,226,226,226,0
|
||||
20250415,161800,72353217,226,226,226,226,0
|
||||
20250415,161700,72353217,226,226,226,226,0
|
||||
20250415,161600,72353217,226,226,226,226,0
|
||||
20250415,161500,72353217,226,226,226,226,0
|
||||
20250415,161400,72353217,226,226,226,226,0
|
||||
20250415,161300,72353217,226,226,226,226,0
|
||||
20250415,161200,72353217,226,226,226,226,0
|
||||
20250415,161100,72353217,226,226,226,226,0
|
||||
20250415,161000,72353217,226,226,226,226,0
|
||||
20250415,160900,72353217,226,226,226,226,20073
|
||||
20250415,160800,72353217,226,226,226,226,0
|
||||
20250415,160700,72353217,226,226,226,226,0
|
||||
20250415,160600,72353217,226,226,226,226,0
|
||||
20250415,160500,72353217,226,226,226,226,0
|
||||
20250415,160400,72353217,226,226,226,226,0
|
||||
20250415,160300,72353217,226,226,226,226,0
|
||||
20250415,160200,72353217,226,226,226,226,0
|
||||
20250415,160100,72353217,226,226,226,226,0
|
||||
20250415,160000,72353217,226,226,226,226,0
|
||||
20250415,155900,72353217,226,226,226,226,0
|
||||
20250415,155800,72353217,226,226,226,226,0
|
||||
20250415,155700,72353217,226,226,226,226,0
|
||||
20250415,155600,72353217,226,226,226,226,0
|
||||
20250415,155500,72353217,226,226,226,226,0
|
||||
20250415,155400,72353217,226,226,226,226,0
|
||||
20250415,155300,72353217,226,226,226,226,0
|
||||
20250415,155200,72353217,226,226,226,226,0
|
||||
20250415,155100,72353217,226,226,226,226,0
|
||||
20250415,155000,72353217,226,226,226,226,0
|
||||
20250415,154900,72353217,226,226,226,226,0
|
||||
20250415,154800,72353217,226,226,226,226,0
|
||||
20250415,154700,72353217,226,226,226,226,0
|
||||
20250415,154600,72353217,226,226,226,226,0
|
||||
20250415,154500,72353217,226,226,226,226,0
|
||||
20250415,154400,72353217,226,226,226,226,0
|
||||
20250415,154300,72353217,226,226,226,226,0
|
||||
20250415,154200,72353217,226,226,226,226,0
|
||||
20250415,154100,72353217,226,226,226,226,0
|
||||
20250415,154000,72353217,226,226,226,226,0
|
||||
20250415,153900,72353217,226,226,226,226,20073
|
||||
20250415,153800,72353217,226,226,226,226,0
|
||||
20250415,153700,72353217,226,226,226,226,0
|
||||
20250415,153600,72353217,226,226,226,226,0
|
||||
20250415,153500,72353217,226,226,226,226,0
|
||||
20250415,153400,72353217,226,226,226,226,0
|
||||
20250415,153300,72353217,226,226,226,226,0
|
||||
20250415,153200,72353217,226,226,226,226,0
|
||||
20250415,153100,72353217,226,226,226,226,0
|
||||
20250415,153000,72353217,226,226,226,226,20073
|
||||
20250415,152900,67816719,227,227,227,227,0
|
||||
20250415,152800,67816719,227,227,227,227,0
|
||||
20250415,152700,67816719,227,227,227,227,0
|
||||
20250415,152600,67816719,227,227,227,227,0
|
||||
20250415,152500,67816719,227,227,227,227,0
|
||||
20250415,152400,67816719,227,227,227,227,0
|
||||
20250415,152300,67816719,227,227,227,227,0
|
||||
20250415,152200,67816719,227,227,227,227,0
|
||||
20250415,152100,67816719,227,227,227,227,0
|
||||
20250415,152000,67816719,227,227,227,227,0
|
||||
20250415,151900,67816719,227,227,227,226,9793
|
||||
20250415,151800,65603497,226,226,226,226,495
|
||||
20250415,151700,65491627,227,227,227,227,1500
|
||||
20250415,151600,65151127,227,227,227,227,2
|
||||
20250415,151500,65150673,227,227,227,227,10
|
||||
20250415,151400,65148403,227,227,227,227,0
|
||||
20250415,151300,65148403,227,227,227,227,0
|
||||
20250415,151200,65148403,227,227,227,227,0
|
||||
20250415,151100,65148403,227,227,227,227,50
|
||||
20250415,151000,65137053,226,226,226,226,0
|
||||
20250415,150900,65137053,226,226,226,226,0
|
||||
20250415,150800,65137053,226,226,226,226,72
|
||||
20250415,150700,65120781,226,226,226,226,0
|
||||
20250415,150600,65120781,226,226,227,226,5001
|
||||
20250415,150500,63990554,227,227,227,227,0
|
||||
20250415,150400,63990554,227,227,227,227,0
|
||||
20250415,150300,63990554,227,227,227,227,0
|
||||
20250415,150200,63990554,227,227,227,227,0
|
||||
20250415,150100,63990554,227,227,227,227,0
|
||||
20250415,150000,63990554,227,227,227,227,1000
|
||||
20250415,145900,63763554,227,227,227,227,506
|
||||
20250415,145800,63648692,227,227,227,227,33
|
||||
20250415,145700,63641201,227,227,227,227,0
|
||||
20250415,145600,63641201,227,227,227,227,0
|
||||
20250415,145500,63641201,227,226,227,226,198
|
||||
20250415,145400,63596433,227,227,227,227,0
|
||||
20250415,145300,63596433,227,227,227,227,0
|
||||
20250415,145200,63596433,227,227,227,227,0
|
||||
20250415,145100,63596433,227,227,227,227,0
|
||||
20250415,145000,63596433,227,227,227,227,0
|
||||
20250415,144900,63596433,227,227,227,227,0
|
||||
20250415,144800,63596433,227,227,227,227,0
|
||||
20250415,144700,63596433,227,227,227,227,2
|
||||
20250415,144600,63595979,227,227,227,227,0
|
||||
20250415,144500,63595979,227,227,227,227,0
|
||||
20250415,144400,63595979,227,227,227,227,0
|
||||
20250415,144300,63595979,227,227,227,227,6
|
||||
20250415,144200,63594617,227,227,227,227,300
|
||||
20250415,144100,63526517,227,227,227,227,71
|
||||
20250415,144000,63510400,227,227,227,227,0
|
||||
20250415,143900,63510400,227,227,227,227,100
|
||||
20250415,143800,63487700,227,227,227,227,0
|
||||
20250415,143700,63487700,227,227,227,227,0
|
||||
20250415,143600,63487700,227,227,227,227,0
|
||||
20250415,143500,63487700,227,227,227,227,288
|
||||
20250415,143400,63422324,227,227,227,227,75
|
||||
20250415,143300,63405299,227,226,227,226,102
|
||||
20250415,143200,63382245,226,226,226,226,0
|
||||
20250415,143100,63382245,226,226,226,226,6315
|
||||
20250415,143000,61955055,226,228,228,224,60149
|
||||
20250415,142900,48413112,227,227,227,227,0
|
||||
20250415,142800,48413112,227,227,227,227,0
|
||||
20250415,142700,48413112,227,227,227,227,0
|
||||
20250415,142600,48413112,227,227,227,227,0
|
||||
20250415,142500,48413112,227,227,227,227,2209
|
||||
20250415,142400,47911669,227,227,227,227,1200
|
||||
20250415,142300,47639269,228,228,228,228,0
|
||||
20250415,142200,47639269,228,228,228,228,0
|
||||
20250415,142100,47639269,228,228,228,228,0
|
||||
20250415,142000,47639269,228,228,228,228,0
|
||||
20250415,141900,47639269,228,228,228,228,0
|
||||
20250415,141800,47639269,228,228,228,228,0
|
||||
20250415,141700,47639269,228,228,228,228,500
|
||||
20250415,141600,47525269,228,228,228,228,0
|
||||
20250415,141500,47525269,228,228,228,228,0
|
||||
20250415,141400,47525269,228,228,228,228,0
|
||||
20250415,141300,47525269,228,228,228,228,0
|
||||
20250415,141200,47525269,228,228,228,228,0
|
||||
20250415,141100,47525269,228,228,228,228,500
|
||||
20250415,141000,47411269,228,228,228,228,4091
|
||||
20250415,140900,46478521,228,229,229,228,1005
|
||||
20250415,140800,46249376,229,229,229,229,0
|
||||
20250415,140700,46249376,229,229,229,229,0
|
||||
20250415,140600,46249376,229,229,229,229,0
|
||||
20250415,140500,46249376,229,229,229,229,94
|
||||
20250415,140400,46227850,230,230,230,230,0
|
||||
20250415,140300,46227850,230,230,230,230,75
|
||||
20250415,140200,46210600,229,229,229,229,0
|
||||
20250415,140100,46210600,229,229,229,229,0
|
||||
20250415,140000,46210600,229,229,229,229,52
|
||||
20250415,135900,46198692,229,229,229,229,0
|
||||
20250415,135800,46198692,229,229,229,229,0
|
||||
20250415,135700,46198692,229,229,229,229,0
|
||||
20250415,135600,46198692,229,229,229,229,0
|
||||
20250415,135500,46198692,229,229,229,229,47
|
||||
20250415,135400,46187929,229,229,229,229,0
|
||||
20250415,135300,46187929,229,229,229,229,0
|
||||
20250415,135200,46187929,229,229,229,229,111
|
||||
20250415,135100,46162510,229,229,229,229,3700
|
||||
20250415,135000,45315210,229,229,229,229,0
|
||||
20250415,134900,45315210,229,229,229,229,300
|
||||
20250415,134800,45246510,228,228,228,228,0
|
||||
20250415,134700,45246510,228,228,228,228,0
|
||||
20250415,134600,45246510,228,228,228,228,0
|
||||
20250415,134500,45246510,228,228,228,228,0
|
||||
20250415,134400,45246510,228,228,228,228,0
|
||||
20250415,134300,45246510,228,228,228,228,3000
|
||||
20250415,134200,44562510,229,229,229,229,0
|
||||
20250415,134100,44562510,229,229,229,229,795
|
||||
20250415,134000,44380455,229,229,229,229,979
|
||||
20250415,133900,44156264,229,230,230,229,121
|
||||
20250415,133800,44128455,229,229,229,229,3468
|
||||
20250415,133700,43334283,230,230,230,230,0
|
||||
20250415,133600,43334283,230,230,230,230,300
|
||||
20250415,133500,43265283,230,230,230,230,5000
|
||||
20250415,133400,42115283,230,230,230,230,10110
|
||||
20250415,133300,39789983,231,231,231,231,825
|
||||
20250415,133200,39599408,232,232,232,232,0
|
||||
20250415,133100,39599408,232,232,232,232,0
|
||||
20250415,133000,39599408,232,232,232,232,0
|
||||
20250415,132900,39599408,232,232,232,232,0
|
||||
20250415,132800,39599408,232,232,232,232,0
|
||||
20250415,132700,39599408,232,232,232,232,0
|
||||
20250415,132600,39599408,232,232,232,232,0
|
||||
20250415,132500,39599408,232,232,232,232,0
|
||||
20250415,132400,39599408,232,232,232,232,0
|
||||
20250415,132300,39599408,232,232,232,232,0
|
||||
20250415,132200,39599408,232,232,232,232,0
|
||||
20250415,132100,39599408,232,232,232,232,0
|
||||
20250415,132000,39599408,232,232,232,232,1
|
||||
20250415,131900,39599176,231,231,231,231,1
|
||||
20250415,131800,39598945,232,231,232,231,286
|
||||
20250415,131700,39532878,231,231,231,231,1168
|
||||
20250415,131600,39263070,231,231,231,231,584
|
||||
20250415,131500,39128166,231,231,231,231,584
|
||||
20250415,131400,38993262,231,231,231,231,575
|
||||
20250415,131300,38860437,230,230,230,230,0
|
||||
20250415,131200,38860437,230,230,230,230,0
|
||||
20250415,131100,38860437,230,230,230,230,500
|
||||
20250415,131000,38745437,230,230,230,230,500
|
||||
20250415,130900,38630437,229,229,229,229,0
|
||||
20250415,130800,38630437,229,229,229,229,0
|
||||
20250415,130700,38630437,229,229,229,229,1388
|
||||
20250415,130600,38312585,230,230,230,230,0
|
||||
20250415,130500,38312585,230,230,230,230,600
|
||||
20250415,130400,38174585,230,230,230,230,102
|
||||
20250415,130300,38151125,231,231,231,231,1
|
||||
20250415,130200,38150894,230,230,230,230,0
|
||||
20250415,130100,38150894,230,230,230,230,0
|
||||
20250415,130000,38150894,230,230,230,230,0
|
||||
20250415,125900,38150894,230,230,230,230,0
|
||||
20250415,125800,38150894,230,230,230,230,0
|
||||
20250415,125700,38150894,230,230,230,230,200
|
||||
20250415,125600,38104894,230,230,230,230,0
|
||||
20250415,125500,38104894,230,230,230,230,0
|
||||
20250415,125400,38104894,230,230,230,230,1139
|
||||
20250415,125300,37842924,230,230,230,230,0
|
||||
20250415,125200,37842924,230,230,230,230,0
|
||||
20250415,125100,37842924,230,230,230,230,0
|
||||
20250415,125000,37842924,230,230,230,230,2001
|
||||
20250415,124900,37382694,231,231,231,231,13
|
||||
20250415,124800,37379691,230,230,230,230,0
|
||||
20250415,124700,37379691,230,230,230,230,0
|
||||
20250415,124600,37379691,230,230,230,230,0
|
||||
20250415,124500,37379691,230,230,230,230,0
|
||||
20250415,124400,37379691,230,230,230,230,0
|
||||
20250415,124300,37379691,230,230,230,230,0
|
||||
20250415,124200,37379691,230,230,231,230,2060
|
||||
20250415,124100,36904891,231,231,231,231,0
|
||||
20250415,124000,36904891,231,231,231,231,0
|
||||
20250415,123900,36904891,231,231,231,231,42
|
||||
20250415,123800,36895189,232,231,232,231,2353
|
||||
20250415,123700,36351642,231,231,231,231,1170
|
||||
20250415,123600,36081372,230,230,230,230,3955
|
||||
20250415,123500,35171722,230,230,230,230,1341
|
||||
20250415,123400,34863292,230,230,230,230,534
|
||||
20250415,123300,34740472,230,230,230,230,1186
|
||||
20250415,123200,34467692,229,229,229,229,0
|
||||
20250415,123100,34467692,229,229,229,229,0
|
||||
20250415,123000,34467692,229,229,229,229,0
|
||||
20250415,122900,34467692,229,229,229,229,0
|
||||
20250415,122800,34467692,229,229,229,229,253
|
||||
20250415,122700,34409755,229,229,229,229,0
|
||||
20250415,122600,34409755,229,229,229,229,0
|
||||
20250415,122500,34409755,229,229,229,229,0
|
||||
20250415,122400,34409755,229,229,229,229,0
|
||||
20250415,122300,34409755,229,229,229,229,0
|
||||
20250415,122200,34409755,229,229,229,229,1000
|
||||
20250415,122100,34180755,229,230,230,229,201
|
||||
20250415,122000,34134725,230,230,230,230,500
|
||||
20250415,121900,34019725,230,230,230,230,500
|
||||
20250415,121800,33904725,230,230,230,230,988
|
||||
20250415,121700,33677485,229,229,229,229,100
|
||||
20250415,121600,33654585,230,230,230,230,26
|
||||
20250415,121500,33648605,230,230,230,230,0
|
||||
20250415,121400,33648605,230,230,230,230,300
|
||||
20250415,121300,33579605,229,229,229,229,0
|
||||
20250415,121200,33579605,229,229,229,229,200
|
||||
20250415,121100,33533805,230,230,230,230,109
|
||||
20250415,121000,33508735,230,230,230,230,80
|
||||
20250415,120900,33490335,230,230,230,230,500
|
||||
20250415,120800,33375335,229,229,229,229,0
|
||||
20250415,120700,33375335,229,229,229,229,4
|
||||
20250415,120600,33374419,230,232,232,230,1599
|
||||
20250415,120500,33006635,232,231,232,231,139
|
||||
20250415,120400,32974521,232,232,232,232,0
|
||||
20250415,120300,32974521,232,231,232,231,1854
|
||||
20250415,120200,32546123,231,231,232,229,12411
|
||||
20250415,120100,29673672,232,230,234,230,25578
|
||||
20250415,120000,23773156,229,228,230,228,3459
|
||||
20250415,115900,22982444,229,227,229,227,4943
|
||||
20250415,115800,21851446,227,227,227,227,2000
|
||||
20250415,115700,21397446,229,229,229,229,0
|
||||
20250415,115600,21397446,229,227,229,227,1026
|
||||
20250415,115500,21164542,228,228,228,228,1000
|
||||
20250415,115400,20936542,228,228,228,228,1841
|
||||
20250415,115300,20516794,229,229,229,229,3
|
||||
20250415,115200,20516107,229,229,229,229,0
|
||||
20250415,115100,20516107,229,229,229,229,0
|
||||
20250415,115000,20516107,229,229,229,229,0
|
||||
20250415,114900,20516107,229,229,229,229,0
|
||||
20250415,114800,20516107,229,228,229,228,1707
|
||||
20250415,114700,20126875,228,227,228,227,15690
|
||||
20250415,114600,16565024,227,227,227,227,0
|
||||
20250415,114500,16565024,227,227,227,227,0
|
||||
20250415,114400,16565024,227,227,227,227,0
|
||||
20250415,114300,16565024,227,227,227,227,0
|
||||
20250415,114200,16565024,227,227,227,227,0
|
||||
20250415,114100,16565024,227,227,227,227,0
|
||||
20250415,114000,16565024,227,227,227,227,0
|
||||
20250415,113900,16565024,227,227,227,227,0
|
||||
20250415,113800,16565024,227,227,227,227,1
|
||||
20250415,113700,16564797,226,226,226,226,0
|
||||
20250415,113600,16564797,226,226,226,226,0
|
||||
20250415,113500,16564797,226,226,226,226,0
|
||||
20250415,113400,16564797,226,226,226,226,501
|
||||
20250415,113300,16451571,227,227,227,227,20
|
||||
20250415,113200,16447031,226,226,226,226,0
|
||||
20250415,113100,16447031,226,226,226,226,1001
|
||||
20250415,113000,16220805,227,227,227,227,0
|
||||
20250415,112900,16220805,227,226,227,226,26
|
||||
20250415,112800,16214916,225,225,225,225,280
|
||||
20250415,112700,16151916,226,226,226,226,1
|
||||
20250415,112600,16151690,226,226,226,226,0
|
||||
20250415,112500,16151690,226,226,226,226,467
|
||||
20250415,112400,16046148,226,226,226,226,5000
|
||||
20250415,112300,14916148,226,226,226,226,4425
|
||||
20250415,112200,13916098,226,226,226,226,1
|
||||
20250415,112100,13915872,226,226,226,226,3365
|
||||
20250415,112000,13155382,226,226,226,226,0
|
||||
20250415,111900,13155382,226,226,226,226,0
|
||||
20250415,111800,13155382,226,226,226,226,0
|
||||
20250415,111700,13155382,226,226,226,226,2
|
||||
20250415,111600,13154930,226,226,226,226,0
|
||||
20250415,111500,13154930,226,226,226,226,0
|
||||
20250415,111400,13154930,226,226,226,226,0
|
||||
20250415,111300,13154930,226,226,226,226,0
|
||||
20250415,111200,13154930,226,226,226,226,0
|
||||
20250415,111100,13154930,226,226,226,226,2
|
||||
20250415,111000,13154478,226,226,226,226,0
|
||||
20250415,110900,13154478,226,226,226,226,0
|
||||
20250415,110800,13154478,226,226,226,226,0
|
||||
20250415,110700,13154478,226,226,226,226,0
|
||||
20250415,110600,13154478,226,226,226,226,0
|
||||
20250415,110500,13154478,226,226,226,226,0
|
||||
20250415,110400,13154478,226,226,226,226,0
|
||||
20250415,110300,13154478,226,226,226,226,0
|
||||
20250415,110200,13154478,226,226,226,226,0
|
||||
20250415,110100,13154478,226,226,226,226,1
|
||||
20250415,110000,13154252,224,224,224,224,1
|
||||
20250415,105900,13154028,224,224,224,224,0
|
||||
20250415,105800,13154028,224,224,224,224,0
|
||||
20250415,105700,13154028,224,224,224,224,0
|
||||
20250415,105600,13154028,224,224,224,224,0
|
||||
20250415,105500,13154028,224,224,224,224,0
|
||||
20250415,105400,13154028,224,224,224,224,0
|
||||
20250415,105300,13154028,224,224,224,224,0
|
||||
20250415,105200,13154028,224,225,225,224,10000
|
||||
20250415,105100,10913702,226,226,226,226,0
|
||||
20250415,105000,10913702,226,226,226,226,90
|
||||
20250415,104900,10893362,226,226,226,226,0
|
||||
20250415,104800,10893362,226,226,226,226,60
|
||||
20250415,104700,10879802,225,225,225,225,0
|
||||
20250415,104600,10879802,225,225,225,225,0
|
||||
20250415,104500,10879802,225,225,225,225,2759
|
||||
20250415,104400,10259027,225,225,225,225,0
|
||||
20250415,104300,10259027,225,225,225,225,3521
|
||||
20250415,104200,9466802,226,226,226,226,2
|
||||
20250415,104100,9466350,226,226,226,226,0
|
||||
20250415,104000,9466350,226,225,226,225,11145
|
||||
20250415,103900,6958514,226,226,226,226,0
|
||||
20250415,103800,6958514,226,226,226,226,0
|
||||
20250415,103700,6958514,226,226,226,226,0
|
||||
20250415,103600,6958514,226,226,226,226,0
|
||||
20250415,103500,6958514,226,226,226,226,0
|
||||
20250415,103400,6958514,226,226,226,226,0
|
||||
20250415,103300,6958514,226,226,226,226,48
|
||||
20250415,103200,6947666,226,226,226,225,1049
|
||||
20250415,103100,6711592,226,226,226,226,70
|
||||
20250415,103000,6695772,226,226,226,226,0
|
||||
20250415,102900,6695772,226,225,226,225,513
|
||||
20250415,102800,6580335,226,226,226,226,0
|
||||
20250415,102700,6580335,226,226,226,226,0
|
||||
20250415,102600,6580335,226,226,226,226,100
|
||||
20250415,102500,6557735,226,226,226,226,0
|
||||
20250415,102400,6557735,226,226,226,226,0
|
||||
20250415,102300,6557735,226,226,226,226,0
|
||||
20250415,102200,6557735,226,226,226,226,0
|
||||
20250415,102100,6557735,226,226,226,226,0
|
||||
20250415,102000,6557735,226,225,226,225,664
|
||||
20250415,101900,6408307,226,226,226,226,90
|
||||
20250415,101800,6387967,226,226,226,226,0
|
||||
20250415,101700,6387967,226,226,226,226,0
|
||||
20250415,101600,6387967,226,226,226,226,0
|
||||
20250415,101500,6387967,226,226,226,226,3
|
||||
20250415,101400,6387289,226,226,226,226,0
|
||||
20250415,101300,6387289,226,226,226,226,5
|
||||
20250415,101200,6386159,226,225,226,225,20295
|
||||
20250415,101100,1819489,225,225,225,225,0
|
||||
20250415,101000,1819489,225,225,225,225,304
|
||||
20250415,100900,1751089,226,226,226,226,0
|
||||
20250415,100800,1751089,226,226,226,226,856
|
||||
20250415,100700,1557633,226,226,226,226,0
|
||||
20250415,100600,1557633,226,226,226,226,0
|
||||
20250415,100500,1557633,226,226,226,226,156
|
||||
20250415,100400,1522377,226,226,226,226,0
|
||||
20250415,100300,1522377,226,226,226,226,1
|
||||
20250415,100200,1522151,226,226,226,226,1
|
||||
20250415,100100,1521925,225,225,225,225,0
|
||||
20250415,100000,1521925,225,225,225,225,17
|
||||
20250415,095900,1518100,226,226,226,226,0
|
||||
20250415,095800,1518100,226,226,226,226,0
|
||||
20250415,095700,1518100,226,226,226,226,0
|
||||
20250415,095600,1518100,226,226,226,226,0
|
||||
20250415,095500,1518100,226,226,226,226,0
|
||||
20250415,095400,1518100,226,226,226,226,0
|
||||
20250415,095300,1518100,226,226,226,226,0
|
||||
20250415,095200,1518100,226,226,226,226,0
|
||||
20250415,095100,1518100,226,226,226,226,0
|
||||
20250415,095000,1518100,226,226,226,226,194
|
||||
20250415,094900,1474256,226,226,226,226,100
|
||||
20250415,094800,1451656,226,226,226,226,0
|
||||
20250415,094700,1451656,226,226,226,226,156
|
||||
20250415,094600,1416400,226,226,226,226,3
|
||||
20250415,094500,1415722,226,226,226,226,25
|
||||
20250415,094400,1410072,226,226,226,226,84
|
||||
20250415,094300,1391088,225,225,225,225,0
|
||||
20250415,094200,1391088,225,225,225,225,94
|
||||
20250415,094100,1369938,225,225,225,225,80
|
||||
20250415,094000,1351938,225,225,225,225,0
|
||||
20250415,093900,1351938,225,225,225,225,0
|
||||
20250415,093800,1351938,225,225,225,225,0
|
||||
20250415,093700,1351938,225,225,225,225,0
|
||||
20250415,093600,1351938,225,225,225,225,0
|
||||
20250415,093500,1351938,225,225,225,225,1158
|
||||
20250415,093400,1091388,225,225,225,225,10
|
||||
20250415,093300,1089138,226,225,226,225,83
|
||||
20250415,093200,1070461,225,225,225,225,20
|
||||
20250415,093100,1065961,226,226,226,226,0
|
||||
20250415,093000,1065961,226,226,226,226,0
|
||||
20250415,092900,1065961,226,226,226,226,1
|
||||
20250415,092800,1065735,226,226,226,226,0
|
||||
20250415,092700,1065735,226,226,226,226,512
|
||||
20250415,092600,950023,226,226,226,226,0
|
||||
20250415,092500,950023,226,226,226,226,9
|
||||
20250415,092400,947989,226,226,226,226,100
|
||||
20250415,092300,925389,226,225,226,225,3
|
||||
20250415,092200,924713,226,226,226,226,1
|
||||
20250415,092100,924487,226,226,226,226,0
|
||||
20250415,092000,924487,226,226,226,226,0
|
||||
20250415,091900,924487,226,226,226,226,13
|
||||
20250415,091800,921549,226,226,226,226,0
|
||||
20250415,091700,921549,226,226,226,226,0
|
||||
20250415,091600,921549,226,226,226,226,1
|
||||
20250415,091500,921323,225,225,225,225,0
|
||||
20250415,091400,921323,225,225,225,225,0
|
||||
20250415,091300,921323,225,225,225,225,11
|
||||
20250415,091200,918848,224,224,224,224,0
|
||||
20250415,091100,918848,224,224,224,224,0
|
||||
20250415,091000,918848,224,224,224,224,0
|
||||
20250415,090900,918848,224,224,224,224,0
|
||||
20250415,090800,918848,224,224,224,224,0
|
||||
20250415,090700,918848,224,224,224,224,0
|
||||
20250415,090600,918848,224,224,224,224,3961
|
||||
20250415,090500,31584,224,224,224,224,0
|
||||
20250415,090400,31584,224,224,224,224,33
|
||||
20250415,090300,24192,224,224,224,224,0
|
||||
20250415,090200,24192,224,224,224,224,1
|
||||
20250415,090100,23968,224,224,224,224,17
|
||||
20250415,090000,20160,224,224,224,224,90
|
||||
|
Reference in New Issue
Block a user