Update 2025-04-15 2740 candle_min
This commit is contained in:
611
042420/min/candle-20250415.csv
Normal file
611
042420/min/candle-20250415.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190900,54265610,19280,19280,19280,19280,98
|
||||
20250415,190800,54265610,19280,19280,19280,19280,0
|
||||
20250415,190700,54265610,19280,19280,19280,19280,0
|
||||
20250415,190600,54265610,19280,19280,19280,19280,0
|
||||
20250415,190500,54265610,19280,19280,19280,19280,0
|
||||
20250415,190400,54265610,19280,19280,19280,19280,0
|
||||
20250415,190300,54265610,19280,19280,19280,19280,0
|
||||
20250415,190200,54265610,19280,19280,19280,19280,0
|
||||
20250415,190100,54265610,19280,19280,19280,19280,0
|
||||
20250415,190000,54265610,19280,19280,19280,19280,0
|
||||
20250415,185900,54265610,19280,19280,19280,19280,0
|
||||
20250415,185800,54265610,19280,19280,19280,19280,0
|
||||
20250415,185700,54265610,19280,19280,19280,19280,0
|
||||
20250415,185600,54265610,19280,19280,19280,19280,0
|
||||
20250415,185500,54265610,19280,19280,19280,19280,0
|
||||
20250415,185400,54265610,19280,19280,19280,19280,0
|
||||
20250415,185300,54265610,19280,19280,19280,19280,0
|
||||
20250415,185200,54265610,19280,19280,19280,19280,0
|
||||
20250415,185100,54265610,19280,19280,19280,19280,0
|
||||
20250415,185000,54265610,19280,19280,19280,19280,0
|
||||
20250415,184900,54265610,19280,19280,19280,19280,0
|
||||
20250415,184800,54265610,19280,19280,19280,19280,0
|
||||
20250415,184700,54265610,19280,19280,19280,19280,0
|
||||
20250415,184600,54265610,19280,19280,19280,19280,0
|
||||
20250415,184500,54265610,19280,19280,19280,19280,0
|
||||
20250415,184400,54265610,19280,19280,19280,19280,0
|
||||
20250415,184300,54265610,19280,19280,19280,19280,0
|
||||
20250415,184200,54265610,19280,19280,19280,19280,0
|
||||
20250415,184100,54265610,19280,19280,19280,19280,0
|
||||
20250415,184000,54265610,19280,19280,19280,19280,0
|
||||
20250415,183900,54265610,19280,19280,19280,19280,98
|
||||
20250415,183800,54265610,19280,19280,19280,19280,0
|
||||
20250415,183700,54265610,19280,19280,19280,19280,0
|
||||
20250415,183600,54265610,19280,19280,19280,19280,0
|
||||
20250415,183500,54265610,19280,19280,19280,19280,0
|
||||
20250415,183400,54265610,19280,19280,19280,19280,0
|
||||
20250415,183300,54265610,19280,19280,19280,19280,0
|
||||
20250415,183200,54265610,19280,19280,19280,19280,0
|
||||
20250415,183100,54265610,19280,19280,19280,19280,0
|
||||
20250415,183000,54265610,19280,19280,19280,19280,0
|
||||
20250415,182900,54265610,19280,19280,19280,19280,0
|
||||
20250415,182800,54265610,19280,19280,19280,19280,0
|
||||
20250415,182700,54265610,19280,19280,19280,19280,0
|
||||
20250415,182600,54265610,19280,19280,19280,19280,0
|
||||
20250415,182500,54265610,19280,19280,19280,19280,0
|
||||
20250415,182400,54265610,19280,19280,19280,19280,0
|
||||
20250415,182300,54265610,19280,19280,19280,19280,0
|
||||
20250415,182200,54265610,19280,19280,19280,19280,0
|
||||
20250415,182100,54265610,19280,19280,19280,19280,0
|
||||
20250415,182000,54265610,19280,19280,19280,19280,0
|
||||
20250415,181900,54265610,19280,19280,19280,19280,0
|
||||
20250415,181800,54265610,19280,19280,19280,19280,0
|
||||
20250415,181700,54265610,19280,19280,19280,19280,0
|
||||
20250415,181600,54265610,19280,19280,19280,19280,0
|
||||
20250415,181500,54265610,19280,19280,19280,19280,0
|
||||
20250415,181400,54265610,19280,19280,19280,19280,0
|
||||
20250415,181300,54265610,19280,19280,19280,19280,0
|
||||
20250415,181200,54265610,19280,19280,19280,19280,0
|
||||
20250415,181100,54265610,19280,19280,19280,19280,0
|
||||
20250415,181000,54265610,19280,19280,19280,19280,0
|
||||
20250415,180900,54265610,19280,19280,19280,19280,98
|
||||
20250415,180800,54265610,19280,19280,19280,19280,0
|
||||
20250415,180700,54265610,19280,19280,19280,19280,0
|
||||
20250415,180600,54265610,19280,19280,19280,19280,0
|
||||
20250415,180500,54265610,19280,19280,19280,19280,0
|
||||
20250415,180400,54265610,19280,19280,19280,19280,0
|
||||
20250415,180300,54265610,19280,19280,19280,19280,0
|
||||
20250415,180200,54265610,19280,19280,19280,19280,0
|
||||
20250415,180100,54265610,19280,19280,19280,19280,0
|
||||
20250415,180000,54265610,19280,19280,19280,19280,0
|
||||
20250415,175900,54265610,19280,19280,19280,19280,0
|
||||
20250415,175800,54265610,19280,19280,19280,19280,0
|
||||
20250415,175700,54265610,19280,19280,19280,19280,0
|
||||
20250415,175600,54265610,19280,19280,19280,19280,0
|
||||
20250415,175500,54265610,19280,19280,19280,19280,0
|
||||
20250415,175400,54265610,19280,19280,19280,19280,0
|
||||
20250415,175300,54265610,19280,19280,19280,19280,0
|
||||
20250415,175200,54265610,19280,19280,19280,19280,0
|
||||
20250415,175100,54265610,19280,19280,19280,19280,0
|
||||
20250415,175000,54265610,19280,19280,19280,19280,0
|
||||
20250415,174900,54265610,19280,19280,19280,19280,0
|
||||
20250415,174800,54265610,19280,19280,19280,19280,0
|
||||
20250415,174700,54265610,19280,19280,19280,19280,0
|
||||
20250415,174600,54265610,19280,19280,19280,19280,0
|
||||
20250415,174500,54265610,19280,19280,19280,19280,0
|
||||
20250415,174400,54265610,19280,19280,19280,19280,0
|
||||
20250415,174300,54265610,19280,19280,19280,19280,0
|
||||
20250415,174200,54265610,19280,19280,19280,19280,0
|
||||
20250415,174100,54265610,19280,19280,19280,19280,0
|
||||
20250415,174000,54265610,19280,19280,19280,19280,0
|
||||
20250415,173900,54265610,19280,19280,19280,19280,98
|
||||
20250415,173800,54265610,19280,19280,19280,19280,0
|
||||
20250415,173700,54265610,19280,19280,19280,19280,0
|
||||
20250415,173600,54265610,19280,19280,19280,19280,0
|
||||
20250415,173500,54265610,19280,19280,19280,19280,0
|
||||
20250415,173400,54265610,19280,19280,19280,19280,0
|
||||
20250415,173300,54265610,19280,19280,19280,19280,0
|
||||
20250415,173200,54265610,19280,19280,19280,19280,0
|
||||
20250415,173100,54265610,19280,19280,19280,19280,0
|
||||
20250415,173000,54265610,19280,19280,19280,19280,0
|
||||
20250415,172900,54265610,19280,19280,19280,19280,0
|
||||
20250415,172800,54265610,19280,19280,19280,19280,0
|
||||
20250415,172700,54265610,19280,19280,19280,19280,0
|
||||
20250415,172600,54265610,19280,19280,19280,19280,0
|
||||
20250415,172500,54265610,19280,19280,19280,19280,0
|
||||
20250415,172400,54265610,19280,19280,19280,19280,0
|
||||
20250415,172300,54265610,19280,19280,19280,19280,0
|
||||
20250415,172200,54265610,19280,19280,19280,19280,0
|
||||
20250415,172100,54265610,19280,19280,19280,19280,0
|
||||
20250415,172000,54265610,19280,19280,19280,19280,0
|
||||
20250415,171900,54265610,19280,19280,19280,19280,0
|
||||
20250415,171800,54265610,19280,19280,19280,19280,0
|
||||
20250415,171700,54265610,19280,19280,19280,19280,0
|
||||
20250415,171600,54265610,19280,19280,19280,19280,0
|
||||
20250415,171500,54265610,19280,19280,19280,19280,0
|
||||
20250415,171400,54265610,19280,19280,19280,19280,0
|
||||
20250415,171300,54265610,19280,19280,19280,19280,0
|
||||
20250415,171200,54265610,19280,19280,19280,19280,0
|
||||
20250415,171100,54265610,19280,19280,19280,19280,0
|
||||
20250415,171000,54265610,19280,19280,19280,19280,0
|
||||
20250415,170900,54265610,19280,19280,19280,19280,98
|
||||
20250415,170800,54265610,19280,19280,19280,19280,0
|
||||
20250415,170700,54265610,19280,19280,19280,19280,0
|
||||
20250415,170600,54265610,19280,19280,19280,19280,0
|
||||
20250415,170500,54265610,19280,19280,19280,19280,0
|
||||
20250415,170400,54265610,19280,19280,19280,19280,0
|
||||
20250415,170300,54265610,19280,19280,19280,19280,0
|
||||
20250415,170200,54265610,19280,19280,19280,19280,0
|
||||
20250415,170100,54265610,19280,19280,19280,19280,0
|
||||
20250415,170000,54265610,19280,19280,19280,19280,0
|
||||
20250415,165900,54265610,19280,19280,19280,19280,0
|
||||
20250415,165800,54265610,19280,19280,19280,19280,0
|
||||
20250415,165700,54265610,19280,19280,19280,19280,0
|
||||
20250415,165600,54265610,19280,19280,19280,19280,0
|
||||
20250415,165500,54265610,19280,19280,19280,19280,0
|
||||
20250415,165400,54265610,19280,19280,19280,19280,0
|
||||
20250415,165300,54265610,19280,19280,19280,19280,0
|
||||
20250415,165200,54265610,19280,19280,19280,19280,0
|
||||
20250415,165100,54265610,19280,19280,19280,19280,0
|
||||
20250415,165000,54265610,19280,19280,19280,19280,0
|
||||
20250415,164900,54265610,19280,19280,19280,19280,0
|
||||
20250415,164800,54265610,19280,19280,19280,19280,0
|
||||
20250415,164700,54265610,19280,19280,19280,19280,0
|
||||
20250415,164600,54265610,19280,19280,19280,19280,0
|
||||
20250415,164500,54265610,19280,19280,19280,19280,0
|
||||
20250415,164400,54265610,19280,19280,19280,19280,0
|
||||
20250415,164300,54265610,19280,19280,19280,19280,0
|
||||
20250415,164200,54265610,19280,19280,19280,19280,0
|
||||
20250415,164100,54265610,19280,19280,19280,19280,0
|
||||
20250415,164000,54265610,19280,19280,19280,19280,0
|
||||
20250415,163900,54265610,19280,19280,19280,19280,98
|
||||
20250415,163800,54265610,19280,19280,19280,19280,0
|
||||
20250415,163700,54265610,19280,19280,19280,19280,0
|
||||
20250415,163600,54265610,19280,19280,19280,19280,0
|
||||
20250415,163500,54265610,19280,19280,19280,19280,0
|
||||
20250415,163400,54265610,19280,19280,19280,19280,0
|
||||
20250415,163300,54265610,19280,19280,19280,19280,0
|
||||
20250415,163200,54265610,19280,19280,19280,19280,0
|
||||
20250415,163100,54265610,19280,19280,19280,19280,0
|
||||
20250415,163000,54265610,19280,19280,19280,19280,0
|
||||
20250415,162900,54265610,19280,19280,19280,19280,0
|
||||
20250415,162800,54265610,19280,19280,19280,19280,0
|
||||
20250415,162700,54265610,19280,19280,19280,19280,0
|
||||
20250415,162600,54265610,19280,19280,19280,19280,0
|
||||
20250415,162500,54265610,19280,19280,19280,19280,0
|
||||
20250415,162400,54265610,19280,19280,19280,19280,0
|
||||
20250415,162300,54265610,19280,19280,19280,19280,0
|
||||
20250415,162200,54265610,19280,19280,19280,19280,0
|
||||
20250415,162100,54265610,19280,19280,19280,19280,0
|
||||
20250415,162000,54265610,19280,19280,19280,19280,0
|
||||
20250415,161900,54265610,19280,19280,19280,19280,0
|
||||
20250415,161800,54265610,19280,19280,19280,19280,0
|
||||
20250415,161700,54265610,19280,19280,19280,19280,0
|
||||
20250415,161600,54265610,19280,19280,19280,19280,0
|
||||
20250415,161500,54265610,19280,19280,19280,19280,0
|
||||
20250415,161400,54265610,19280,19280,19280,19280,0
|
||||
20250415,161300,54265610,19280,19280,19280,19280,0
|
||||
20250415,161200,54265610,19280,19280,19280,19280,0
|
||||
20250415,161100,54265610,19280,19280,19280,19280,0
|
||||
20250415,161000,54265610,19280,19280,19280,19280,0
|
||||
20250415,160900,54265610,19280,19280,19280,19280,98
|
||||
20250415,160800,54265610,19280,19280,19280,19280,0
|
||||
20250415,160700,54265610,19280,19280,19280,19280,0
|
||||
20250415,160600,54265610,19280,19280,19280,19280,0
|
||||
20250415,160500,54265610,19280,19280,19280,19280,0
|
||||
20250415,160400,54265610,19280,19280,19280,19280,0
|
||||
20250415,160300,54265610,19280,19280,19280,19280,0
|
||||
20250415,160200,54265610,19280,19280,19280,19280,0
|
||||
20250415,160100,54265610,19280,19280,19280,19280,0
|
||||
20250415,160000,54265610,19280,19280,19280,19280,0
|
||||
20250415,155900,54265610,19280,19280,19280,19280,0
|
||||
20250415,155800,54265610,19280,19280,19280,19280,0
|
||||
20250415,155700,54265610,19280,19280,19280,19280,0
|
||||
20250415,155600,54265610,19280,19280,19280,19280,0
|
||||
20250415,155500,54265610,19280,19280,19280,19280,0
|
||||
20250415,155400,54265610,19280,19280,19280,19280,0
|
||||
20250415,155300,54265610,19280,19280,19280,19280,0
|
||||
20250415,155200,54265610,19280,19280,19280,19280,0
|
||||
20250415,155100,54265610,19280,19280,19280,19280,0
|
||||
20250415,155000,54265610,19280,19280,19280,19280,0
|
||||
20250415,154900,54265610,19280,19280,19280,19280,0
|
||||
20250415,154800,54265610,19280,19280,19280,19280,0
|
||||
20250415,154700,54265610,19280,19280,19280,19280,0
|
||||
20250415,154600,54265610,19280,19280,19280,19280,0
|
||||
20250415,154500,54265610,19280,19280,19280,19280,0
|
||||
20250415,154400,54265610,19280,19280,19280,19280,0
|
||||
20250415,154300,54265610,19280,19280,19280,19280,0
|
||||
20250415,154200,54265610,19280,19280,19280,19280,0
|
||||
20250415,154100,54265610,19280,19280,19280,19280,0
|
||||
20250415,154000,54265610,19280,19280,19280,19280,0
|
||||
20250415,153900,54265610,19280,19280,19280,19280,98
|
||||
20250415,153800,54265610,19280,19280,19280,19280,0
|
||||
20250415,153700,54265610,19280,19280,19280,19280,0
|
||||
20250415,153600,54265610,19280,19280,19280,19280,0
|
||||
20250415,153500,54265610,19280,19280,19280,19280,0
|
||||
20250415,153400,54265610,19280,19280,19280,19280,0
|
||||
20250415,153300,54265610,19280,19280,19280,19280,0
|
||||
20250415,153200,54265610,19280,19280,19280,19280,0
|
||||
20250415,153100,54265610,19280,19280,19280,19280,0
|
||||
20250415,153000,54265610,19280,19280,19280,19280,98
|
||||
20250415,152900,52376170,19290,19290,19290,19290,0
|
||||
20250415,152800,52376170,19290,19290,19290,19290,0
|
||||
20250415,152700,52376170,19290,19290,19290,19290,0
|
||||
20250415,152600,52376170,19290,19290,19290,19290,0
|
||||
20250415,152500,52376170,19290,19290,19290,19290,0
|
||||
20250415,152400,52376170,19290,19290,19290,19290,0
|
||||
20250415,152300,52376170,19290,19290,19290,19290,0
|
||||
20250415,152200,52376170,19290,19290,19290,19290,0
|
||||
20250415,152100,52376170,19290,19290,19290,19290,0
|
||||
20250415,152000,52376170,19290,19290,19290,19290,0
|
||||
20250415,151900,52376170,19290,19260,19290,19240,27
|
||||
20250415,151800,51855880,19260,19260,19260,19260,0
|
||||
20250415,151700,51855880,19260,19250,19260,19250,6
|
||||
20250415,151600,51740370,19230,19230,19230,19230,0
|
||||
20250415,151500,51740370,19230,19230,19230,19230,0
|
||||
20250415,151400,51740370,19230,19230,19230,19230,45
|
||||
20250415,151300,50875020,19260,19260,19260,19260,0
|
||||
20250415,151200,50875020,19260,19260,19260,19260,0
|
||||
20250415,151100,50875020,19260,19260,19260,19260,0
|
||||
20250415,151000,50875020,19260,19260,19260,19260,0
|
||||
20250415,150900,50875020,19260,19260,19260,19260,0
|
||||
20250415,150800,50875020,19260,19260,19260,19260,17
|
||||
20250415,150700,50547600,19260,19260,19260,19260,0
|
||||
20250415,150600,50547600,19260,19260,19260,19260,8
|
||||
20250415,150500,50393520,19260,19260,19260,19260,0
|
||||
20250415,150400,50393520,19260,19260,19260,19260,0
|
||||
20250415,150300,50393520,19260,19260,19260,19260,20
|
||||
20250415,150200,50008320,19250,19250,19250,19250,0
|
||||
20250415,150100,50008320,19250,19250,19250,19250,0
|
||||
20250415,150000,50008320,19250,19250,19250,19250,0
|
||||
20250415,145900,50008320,19250,19250,19250,19250,0
|
||||
20250415,145800,50008320,19250,19250,19250,19250,0
|
||||
20250415,145700,50008320,19250,19250,19250,19250,0
|
||||
20250415,145600,50008320,19250,19250,19250,19250,4
|
||||
20250415,145500,49931320,19260,19260,19260,19260,0
|
||||
20250415,145400,49931320,19260,19260,19260,19260,1
|
||||
20250415,145300,49912060,19250,19250,19250,19250,0
|
||||
20250415,145200,49912060,19250,19250,19250,19250,0
|
||||
20250415,145100,49912060,19250,19250,19250,19250,0
|
||||
20250415,145000,49912060,19250,19250,19250,19250,11
|
||||
20250415,144900,49700310,19240,19240,19240,19240,0
|
||||
20250415,144800,49700310,19240,19240,19240,19240,0
|
||||
20250415,144700,49700310,19240,19240,19240,19240,0
|
||||
20250415,144600,49700310,19240,19240,19240,19240,70
|
||||
20250415,144500,48353510,19240,19240,19240,19240,20
|
||||
20250415,144400,47968710,19250,19250,19250,19250,0
|
||||
20250415,144300,47968710,19250,19250,19250,19250,0
|
||||
20250415,144200,47968710,19250,19250,19250,19250,0
|
||||
20250415,144100,47968710,19250,19250,19250,19250,0
|
||||
20250415,144000,47968710,19250,19250,19250,19250,45
|
||||
20250415,143900,47102460,19220,19230,19230,19220,21
|
||||
20250415,143800,46698640,19230,19230,19230,19230,20
|
||||
20250415,143700,46314040,19260,19260,19260,19260,0
|
||||
20250415,143600,46314040,19260,19260,19260,19260,0
|
||||
20250415,143500,46314040,19260,19260,19260,19260,0
|
||||
20250415,143400,46314040,19260,19260,19260,19260,0
|
||||
20250415,143300,46314040,19260,19260,19260,19260,0
|
||||
20250415,143200,46314040,19260,19240,19260,19240,2
|
||||
20250415,143100,46275540,19240,19240,19240,19240,0
|
||||
20250415,143000,46275540,19240,19240,19240,19240,28
|
||||
20250415,142900,45736820,19240,19240,19240,19240,0
|
||||
20250415,142800,45736820,19240,19240,19240,19240,0
|
||||
20250415,142700,45736820,19240,19240,19240,19240,0
|
||||
20250415,142600,45736820,19240,19240,19240,19240,0
|
||||
20250415,142500,45736820,19240,19240,19240,19240,0
|
||||
20250415,142400,45736820,19240,19240,19240,19240,0
|
||||
20250415,142300,45736820,19240,19240,19240,19240,0
|
||||
20250415,142200,45736820,19240,19240,19240,19240,0
|
||||
20250415,142100,45736820,19240,19240,19240,19240,0
|
||||
20250415,142000,45736820,19240,19240,19240,19240,0
|
||||
20250415,141900,45736820,19240,19220,19240,19220,2
|
||||
20250415,141800,45698360,19200,19200,19200,19200,0
|
||||
20250415,141700,45698360,19200,19200,19200,19200,101
|
||||
20250415,141600,43759160,19200,19200,19200,19200,0
|
||||
20250415,141500,43759160,19200,19200,19200,19200,0
|
||||
20250415,141400,43759160,19200,19200,19200,19200,0
|
||||
20250415,141300,43759160,19200,19200,19200,19200,0
|
||||
20250415,141200,43759160,19200,19200,19200,19200,0
|
||||
20250415,141100,43759160,19200,19200,19200,19200,0
|
||||
20250415,141000,43759160,19200,19200,19200,19200,0
|
||||
20250415,140900,43759160,19200,19200,19200,19200,0
|
||||
20250415,140800,43759160,19200,19200,19200,19200,0
|
||||
20250415,140700,43759160,19200,19200,19200,19200,0
|
||||
20250415,140600,43759160,19200,19200,19200,19200,0
|
||||
20250415,140500,43759160,19200,19200,19200,19200,0
|
||||
20250415,140400,43759160,19200,19200,19200,19200,0
|
||||
20250415,140300,43759160,19200,19200,19200,19200,0
|
||||
20250415,140200,43759160,19200,19200,19200,19200,0
|
||||
20250415,140100,43759160,19200,19200,19200,19200,0
|
||||
20250415,140000,43759160,19200,19200,19200,19200,1
|
||||
20250415,135900,43739960,19190,19190,19190,19190,1
|
||||
20250415,135800,43720770,19190,19190,19190,19190,9
|
||||
20250415,135700,43548060,19210,19210,19210,19210,1
|
||||
20250415,135600,43528850,19200,19200,19200,19200,1
|
||||
20250415,135500,43509650,19200,19200,19200,19200,1
|
||||
20250415,135400,43490450,19200,19200,19200,19200,0
|
||||
20250415,135300,43490450,19200,19200,19200,19200,1
|
||||
20250415,135200,43471250,19200,19200,19200,19200,35
|
||||
20250415,135100,42799250,19180,19180,19180,19180,0
|
||||
20250415,135000,42799250,19180,19180,19180,19180,0
|
||||
20250415,134900,42799250,19180,19200,19200,19180,10
|
||||
20250415,134800,42607420,19180,19180,19180,19180,0
|
||||
20250415,134700,42607420,19180,19190,19190,19180,117
|
||||
20250415,134600,40363230,19200,19200,19200,19200,99
|
||||
20250415,134500,38462430,19220,19220,19220,19220,1
|
||||
20250415,134400,38443210,19230,19230,19230,19230,0
|
||||
20250415,134300,38443210,19230,19230,19230,19230,0
|
||||
20250415,134200,38443210,19230,19230,19230,19230,0
|
||||
20250415,134100,38443210,19230,19230,19230,19230,0
|
||||
20250415,134000,38443210,19230,19230,19230,19230,0
|
||||
20250415,133900,38443210,19230,19230,19230,19230,0
|
||||
20250415,133800,38443210,19230,19230,19230,19230,0
|
||||
20250415,133700,38443210,19230,19230,19230,19230,0
|
||||
20250415,133600,38443210,19230,19230,19230,19230,5
|
||||
20250415,133500,38347060,19270,19270,19270,19270,0
|
||||
20250415,133400,38347060,19270,19270,19270,19270,0
|
||||
20250415,133300,38347060,19270,19270,19270,19270,0
|
||||
20250415,133200,38347060,19270,19230,19270,19230,3
|
||||
20250415,133100,38289330,19220,19220,19220,19220,1
|
||||
20250415,133000,38270110,19220,19220,19220,19220,1
|
||||
20250415,132900,38250890,19210,19210,19210,19210,1
|
||||
20250415,132800,38231680,19200,19190,19200,19190,22
|
||||
20250415,132700,37809490,19190,19190,19190,19190,0
|
||||
20250415,132600,37809490,19190,19190,19190,19190,0
|
||||
20250415,132500,37809490,19190,19190,19190,19190,0
|
||||
20250415,132400,37809490,19190,19190,19190,19190,0
|
||||
20250415,132300,37809490,19190,19190,19190,19190,0
|
||||
20250415,132200,37809490,19190,19190,19190,19190,0
|
||||
20250415,132100,37809490,19190,19190,19190,19190,0
|
||||
20250415,132000,37809490,19190,19190,19190,19190,0
|
||||
20250415,131900,37809490,19190,19190,19190,19190,0
|
||||
20250415,131800,37809490,19190,19190,19190,19190,0
|
||||
20250415,131700,37809490,19190,19190,19190,19190,0
|
||||
20250415,131600,37809490,19190,19190,19190,19190,0
|
||||
20250415,131500,37809490,19190,19190,19190,19190,0
|
||||
20250415,131400,37809490,19190,19190,19190,19190,0
|
||||
20250415,131300,37809490,19190,19190,19190,19190,0
|
||||
20250415,131200,37809490,19190,19190,19190,19190,0
|
||||
20250415,131100,37809490,19190,19190,19190,19190,0
|
||||
20250415,131000,37809490,19190,19190,19190,19190,46
|
||||
20250415,130900,36926750,19170,19170,19170,19170,0
|
||||
20250415,130800,36926750,19170,19170,19170,19170,0
|
||||
20250415,130700,36926750,19170,19180,19180,19170,42
|
||||
20250415,130600,36121560,19220,19220,19220,19220,0
|
||||
20250415,130500,36121560,19220,19220,19220,19220,0
|
||||
20250415,130400,36121560,19220,19220,19220,19220,100
|
||||
20250415,130300,34199560,19200,19200,19200,19200,0
|
||||
20250415,130200,34199560,19200,19200,19200,19200,0
|
||||
20250415,130100,34199560,19200,19200,19200,19200,0
|
||||
20250415,130000,34199560,19200,19200,19200,19200,0
|
||||
20250415,125900,34199560,19200,19200,19200,19200,0
|
||||
20250415,125800,34199560,19200,19200,19200,19200,1
|
||||
20250415,125700,34180360,19130,19130,19130,19130,0
|
||||
20250415,125600,34180360,19130,19130,19130,19130,0
|
||||
20250415,125500,34180360,19130,19130,19130,19130,0
|
||||
20250415,125400,34180360,19130,19130,19130,19130,0
|
||||
20250415,125300,34180360,19130,19130,19130,19130,0
|
||||
20250415,125200,34180360,19130,19130,19130,19130,0
|
||||
20250415,125100,34180360,19130,19230,19230,19130,180
|
||||
20250415,125000,30727250,19270,19270,19270,19270,0
|
||||
20250415,124900,30727250,19270,19270,19270,19270,0
|
||||
20250415,124800,30727250,19270,19270,19270,19270,0
|
||||
20250415,124700,30727250,19270,19270,19270,19270,0
|
||||
20250415,124600,30727250,19270,19270,19270,19270,0
|
||||
20250415,124500,30727250,19270,19270,19270,19270,0
|
||||
20250415,124400,30727250,19270,19250,19270,19250,2
|
||||
20250415,124300,30688730,19250,19170,19270,19170,5
|
||||
20250415,124200,30592590,19140,19140,19140,19140,0
|
||||
20250415,124100,30592590,19140,19140,19140,19140,0
|
||||
20250415,124000,30592590,19140,19140,19140,19140,0
|
||||
20250415,123900,30592590,19140,19140,19140,19140,0
|
||||
20250415,123800,30592590,19140,19140,19140,19140,9
|
||||
20250415,123700,30420330,19140,19140,19140,19140,10
|
||||
20250415,123600,30228930,19140,19140,19140,19140,0
|
||||
20250415,123500,30228930,19140,19140,19140,19140,0
|
||||
20250415,123400,30228930,19140,19140,19140,19140,0
|
||||
20250415,123300,30228930,19140,19140,19140,19140,0
|
||||
20250415,123200,30228930,19140,19140,19140,19140,0
|
||||
20250415,123100,30228930,19140,19140,19140,19140,0
|
||||
20250415,123000,30228930,19140,19140,19140,19140,0
|
||||
20250415,122900,30228930,19140,19140,19140,19140,0
|
||||
20250415,122800,30228930,19140,19140,19140,19140,0
|
||||
20250415,122700,30228930,19140,19140,19140,19140,0
|
||||
20250415,122600,30228930,19140,19140,19140,19140,0
|
||||
20250415,122500,30228930,19140,19140,19140,19140,0
|
||||
20250415,122400,30228930,19140,19140,19140,19140,40
|
||||
20250415,122300,29463330,19090,19090,19090,19090,0
|
||||
20250415,122200,29463330,19090,19090,19090,19090,0
|
||||
20250415,122100,29463330,19090,19090,19090,19090,0
|
||||
20250415,122000,29463330,19090,19090,19090,19090,0
|
||||
20250415,121900,29463330,19090,19090,19090,19090,0
|
||||
20250415,121800,29463330,19090,19090,19090,19090,0
|
||||
20250415,121700,29463330,19090,19090,19090,19090,0
|
||||
20250415,121600,29463330,19090,19090,19090,19090,0
|
||||
20250415,121500,29463330,19090,19090,19090,19090,0
|
||||
20250415,121400,29463330,19090,19090,19090,19090,0
|
||||
20250415,121300,29463330,19090,19090,19090,19090,0
|
||||
20250415,121200,29463330,19090,19090,19090,19090,0
|
||||
20250415,121100,29463330,19090,19090,19090,19090,109
|
||||
20250415,121000,27382520,19130,19130,19130,19130,0
|
||||
20250415,120900,27382520,19130,19130,19130,19130,0
|
||||
20250415,120800,27382520,19130,19130,19130,19130,0
|
||||
20250415,120700,27382520,19130,19130,19130,19130,0
|
||||
20250415,120600,27382520,19130,19130,19130,19130,0
|
||||
20250415,120500,27382520,19130,19160,19160,19130,8
|
||||
20250415,120400,27229330,19180,19180,19180,19180,0
|
||||
20250415,120300,27229330,19180,19180,19180,19180,0
|
||||
20250415,120200,27229330,19180,19180,19180,19180,0
|
||||
20250415,120100,27229330,19180,19180,19180,19180,0
|
||||
20250415,120000,27229330,19180,19180,19180,19180,1
|
||||
20250415,115900,27210150,19180,19180,19180,19180,0
|
||||
20250415,115800,27210150,19180,19180,19180,19180,0
|
||||
20250415,115700,27210150,19180,19180,19180,19180,0
|
||||
20250415,115600,27210150,19180,19180,19180,19180,0
|
||||
20250415,115500,27210150,19180,19180,19180,19180,0
|
||||
20250415,115400,27210150,19180,19180,19180,19180,0
|
||||
20250415,115300,27210150,19180,19180,19180,19180,0
|
||||
20250415,115200,27210150,19180,19180,19180,19180,0
|
||||
20250415,115100,27210150,19180,19180,19180,19180,0
|
||||
20250415,115000,27210150,19180,19180,19180,19180,0
|
||||
20250415,114900,27210150,19180,19180,19180,19180,0
|
||||
20250415,114800,27210150,19180,19180,19180,19180,0
|
||||
20250415,114700,27210150,19180,19180,19180,19180,0
|
||||
20250415,114600,27210150,19180,19180,19180,19180,0
|
||||
20250415,114500,27210150,19180,19180,19180,19180,0
|
||||
20250415,114400,27210150,19180,19180,19180,19180,0
|
||||
20250415,114300,27210150,19180,19200,19200,19180,116
|
||||
20250415,114200,24985220,19220,19220,19220,19220,36
|
||||
20250415,114100,24293300,19200,19200,19200,19200,0
|
||||
20250415,114000,24293300,19200,19200,19200,19200,0
|
||||
20250415,113900,24293300,19200,19200,19200,19200,0
|
||||
20250415,113800,24293300,19200,19200,19200,19200,0
|
||||
20250415,113700,24293300,19200,19200,19200,19200,2
|
||||
20250415,113600,24254900,19220,19220,19220,19220,0
|
||||
20250415,113500,24254900,19220,19220,19220,19220,20
|
||||
20250415,113400,23870500,19290,19290,19290,19290,0
|
||||
20250415,113300,23870500,19290,19290,19290,19290,0
|
||||
20250415,113200,23870500,19290,19290,19290,19290,0
|
||||
20250415,113100,23870500,19290,19290,19290,19290,0
|
||||
20250415,113000,23870500,19290,19290,19290,19290,0
|
||||
20250415,112900,23870500,19290,19180,19290,19180,53
|
||||
20250415,112800,22849700,19150,19150,19150,19150,0
|
||||
20250415,112700,22849700,19150,19150,19150,19150,0
|
||||
20250415,112600,22849700,19150,19150,19150,19150,0
|
||||
20250415,112500,22849700,19150,19150,19150,19150,0
|
||||
20250415,112400,22849700,19150,19150,19150,19150,0
|
||||
20250415,112300,22849700,19150,19150,19150,19150,0
|
||||
20250415,112200,22849700,19150,19150,19150,19150,0
|
||||
20250415,112100,22849700,19150,19150,19150,19150,0
|
||||
20250415,112000,22849700,19150,19150,19150,19150,0
|
||||
20250415,111900,22849700,19150,19130,19200,19130,102
|
||||
20250415,111800,20893950,19130,19130,19130,19130,10
|
||||
20250415,111700,20702650,19130,19130,19130,19130,0
|
||||
20250415,111600,20702650,19130,19130,19130,19130,0
|
||||
20250415,111500,20702650,19130,19130,19130,19130,0
|
||||
20250415,111400,20702650,19130,19130,19130,19130,1
|
||||
20250415,111300,20683520,19100,19100,19100,19100,0
|
||||
20250415,111200,20683520,19100,19100,19100,19100,0
|
||||
20250415,111100,20683520,19100,19100,19100,19100,0
|
||||
20250415,111000,20683520,19100,19100,19100,19100,0
|
||||
20250415,110900,20683520,19100,19100,19100,19100,0
|
||||
20250415,110800,20683520,19100,19100,19100,19100,0
|
||||
20250415,110700,20683520,19100,19100,19100,19100,0
|
||||
20250415,110600,20683520,19100,19150,19160,19100,16
|
||||
20250415,110500,20377540,19200,19200,19200,19200,0
|
||||
20250415,110400,20377540,19200,19200,19200,19200,0
|
||||
20250415,110300,20377540,19200,19200,19200,19200,0
|
||||
20250415,110200,20377540,19200,19200,19200,19200,0
|
||||
20250415,110100,20377540,19200,19200,19200,19200,0
|
||||
20250415,110000,20377540,19200,19200,19200,19200,0
|
||||
20250415,105900,20377540,19200,19080,19200,19080,156
|
||||
20250415,105800,17388160,19080,19080,19080,19080,0
|
||||
20250415,105700,17388160,19080,19080,19080,19080,0
|
||||
20250415,105600,17388160,19080,19080,19080,19080,0
|
||||
20250415,105500,17388160,19080,19080,19080,19080,0
|
||||
20250415,105400,17388160,19080,19080,19080,19080,0
|
||||
20250415,105300,17388160,19080,19080,19080,19080,0
|
||||
20250415,105200,17388160,19080,19080,19080,19080,0
|
||||
20250415,105100,17388160,19080,19080,19080,19080,0
|
||||
20250415,105000,17388160,19080,19080,19080,19080,0
|
||||
20250415,104900,17388160,19080,19080,19080,19080,0
|
||||
20250415,104800,17388160,19080,19080,19080,19080,0
|
||||
20250415,104700,17388160,19080,19080,19080,19080,0
|
||||
20250415,104600,17388160,19080,19080,19080,19080,0
|
||||
20250415,104500,17388160,19080,19080,19080,19080,0
|
||||
20250415,104400,17388160,19080,19080,19080,19080,0
|
||||
20250415,104300,17388160,19080,19080,19080,19080,0
|
||||
20250415,104200,17388160,19080,19080,19080,19080,0
|
||||
20250415,104100,17388160,19080,19080,19080,19080,0
|
||||
20250415,104000,17388160,19080,19080,19080,19080,4
|
||||
20250415,103900,17311840,19080,19080,19080,19080,0
|
||||
20250415,103800,17311840,19080,19080,19080,19080,0
|
||||
20250415,103700,17311840,19080,19080,19080,19080,1
|
||||
20250415,103600,17292760,19080,19080,19080,19080,0
|
||||
20250415,103500,17292760,19080,19080,19080,19080,0
|
||||
20250415,103400,17292760,19080,19080,19080,19080,0
|
||||
20250415,103300,17292760,19080,19080,19080,19080,1
|
||||
20250415,103200,17273680,19200,19200,19200,19200,0
|
||||
20250415,103100,17273680,19200,19200,19200,19200,0
|
||||
20250415,103000,17273680,19200,19200,19200,19200,0
|
||||
20250415,102900,17273680,19200,19200,19200,19200,0
|
||||
20250415,102800,17273680,19200,19200,19200,19200,0
|
||||
20250415,102700,17273680,19200,19200,19200,19200,0
|
||||
20250415,102600,17273680,19200,19200,19200,19200,0
|
||||
20250415,102500,17273680,19200,19030,19200,19030,51
|
||||
20250415,102400,16302980,19030,19030,19030,19030,0
|
||||
20250415,102300,16302980,19030,19030,19030,19030,0
|
||||
20250415,102200,16302980,19030,19030,19030,19030,0
|
||||
20250415,102100,16302980,19030,19030,19030,19030,0
|
||||
20250415,102000,16302980,19030,19030,19030,19030,0
|
||||
20250415,101900,16302980,19030,19030,19030,19030,0
|
||||
20250415,101800,16302980,19030,19030,19030,19030,3
|
||||
20250415,101700,16245890,19030,19030,19030,19030,0
|
||||
20250415,101600,16245890,19030,19030,19030,19030,0
|
||||
20250415,101500,16245890,19030,19030,19030,19030,39
|
||||
20250415,101400,15503720,19030,19030,19030,19030,0
|
||||
20250415,101300,15503720,19030,19030,19030,19030,1
|
||||
20250415,101200,15484690,19030,19030,19030,19030,0
|
||||
20250415,101100,15484690,19030,19030,19030,19030,0
|
||||
20250415,101000,15484690,19030,19030,19030,19030,0
|
||||
20250415,100900,15484690,19030,19040,19040,19000,175
|
||||
20250415,100800,12156540,19020,19120,19120,19020,235
|
||||
20250415,100700,7676710,19120,19120,19120,19120,0
|
||||
20250415,100600,7676710,19120,19130,19130,19120,2
|
||||
20250415,100500,7638460,19140,19140,19140,19140,0
|
||||
20250415,100400,7638460,19140,19140,19140,19140,0
|
||||
20250415,100300,7638460,19140,19140,19140,19140,0
|
||||
20250415,100200,7638460,19140,19140,19140,19140,6
|
||||
20250415,100100,7523620,19130,19130,19130,19130,0
|
||||
20250415,100000,7523620,19130,19130,19130,19130,0
|
||||
20250415,095900,7523620,19130,19130,19130,19130,0
|
||||
20250415,095800,7523620,19130,19130,19130,19130,0
|
||||
20250415,095700,7523620,19130,19130,19130,19130,0
|
||||
20250415,095600,7523620,19130,19130,19130,19130,0
|
||||
20250415,095500,7523620,19130,19130,19130,19130,2
|
||||
20250415,095400,7485360,19140,19140,19140,19140,0
|
||||
20250415,095300,7485360,19140,19140,19140,19140,0
|
||||
20250415,095200,7485360,19140,19140,19140,19140,0
|
||||
20250415,095100,7485360,19140,19140,19140,19140,0
|
||||
20250415,095000,7485360,19140,19140,19140,19140,0
|
||||
20250415,094900,7485360,19140,19140,19140,19140,0
|
||||
20250415,094800,7485360,19140,19130,19140,19130,22
|
||||
20250415,094700,7064490,19160,19190,19190,19160,115
|
||||
20250415,094600,4861000,19200,19200,19200,19200,0
|
||||
20250415,094500,4861000,19200,19200,19200,19200,0
|
||||
20250415,094400,4861000,19200,19200,19200,19200,1
|
||||
20250415,094300,4841800,19190,19190,19190,19190,3
|
||||
20250415,094200,4784230,19200,19200,19200,19200,10
|
||||
20250415,094100,4592230,19000,19190,19190,19000,138
|
||||
20250415,094000,1961310,19190,19190,19190,19190,0
|
||||
20250415,093900,1961310,19190,19190,19190,19190,0
|
||||
20250415,093800,1961310,19190,19200,19200,19190,2
|
||||
20250415,093700,1922920,19200,19200,19200,19200,0
|
||||
20250415,093600,1922920,19200,19200,19200,19200,0
|
||||
20250415,093500,1922920,19200,19200,19200,19200,0
|
||||
20250415,093400,1922920,19200,19200,19200,19200,0
|
||||
20250415,093300,1922920,19200,19200,19200,19200,51
|
||||
20250415,093200,943720,19290,19290,19290,19290,0
|
||||
20250415,093100,943720,19290,19290,19290,19290,0
|
||||
20250415,093000,943720,19290,19290,19290,19290,1
|
||||
20250415,092900,924430,19300,19300,19300,19300,0
|
||||
20250415,092800,924430,19300,19300,19300,19300,0
|
||||
20250415,092700,924430,19300,19250,19300,19250,10
|
||||
20250415,092600,731680,19300,19280,19300,19280,6
|
||||
20250415,092500,615910,19250,19250,19250,19250,0
|
||||
20250415,092400,615910,19250,19250,19250,19250,15
|
||||
20250415,092300,327160,19200,19250,19250,19200,10
|
||||
20250415,092200,134710,19250,19250,19250,19250,0
|
||||
20250415,092100,134710,19250,19250,19250,19250,0
|
||||
20250415,092000,134710,19250,19250,19250,19250,0
|
||||
20250415,091900,134710,19250,19250,19250,19250,0
|
||||
20250415,091800,134710,19250,19250,19250,19250,0
|
||||
20250415,091700,134710,19250,19250,19250,19250,0
|
||||
20250415,091600,134710,19250,19250,19250,19250,0
|
||||
20250415,091500,134710,19250,19250,19250,19250,0
|
||||
20250415,091400,134710,19250,19250,19250,19250,0
|
||||
20250415,091300,134710,19250,19250,19250,19250,3
|
||||
20250415,091200,76960,19240,19240,19240,19240,0
|
||||
20250415,091100,76960,19240,19240,19240,19240,0
|
||||
20250415,091000,76960,19240,19240,19240,19240,0
|
||||
20250415,090900,76960,19240,19240,19240,19240,4
|
||||
20250415,090800,0,19160,19160,19160,19160,0
|
||||
20250415,090700,0,19160,19160,19160,19160,0
|
||||
20250415,090600,0,19160,19160,19160,19160,0
|
||||
20250415,090500,0,19160,19160,19160,19160,0
|
||||
20250415,090400,0,19160,19160,19160,19160,0
|
||||
20250415,090300,0,19160,19160,19160,19160,0
|
||||
20250415,090200,0,19160,19160,19160,19160,0
|
||||
20250415,090100,0,19160,19160,19160,19160,0
|
||||
20250415,090000,0,19160,19160,19160,19160,0
|
||||
|
Reference in New Issue
Block a user