Update 2025-04-15 2740 candle_min
This commit is contained in:
611
042600/min/candle-20250415.csv
Normal file
611
042600/min/candle-20250415.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,190900,29724340,8510,8510,8510,8510,100
|
||||
20250415,190800,29724340,8510,8510,8510,8510,0
|
||||
20250415,190700,29724340,8510,8510,8510,8510,0
|
||||
20250415,190600,29724340,8510,8510,8510,8510,0
|
||||
20250415,190500,29724340,8510,8510,8510,8510,0
|
||||
20250415,190400,29724340,8510,8510,8510,8510,0
|
||||
20250415,190300,29724340,8510,8510,8510,8510,0
|
||||
20250415,190200,29724340,8510,8510,8510,8510,0
|
||||
20250415,190100,29724340,8510,8510,8510,8510,0
|
||||
20250415,190000,29724340,8510,8510,8510,8510,0
|
||||
20250415,185900,29724340,8510,8510,8510,8510,0
|
||||
20250415,185800,29724340,8510,8510,8510,8510,0
|
||||
20250415,185700,29724340,8510,8510,8510,8510,0
|
||||
20250415,185600,29724340,8510,8510,8510,8510,0
|
||||
20250415,185500,29724340,8510,8510,8510,8510,0
|
||||
20250415,185400,29724340,8510,8510,8510,8510,0
|
||||
20250415,185300,29724340,8510,8510,8510,8510,0
|
||||
20250415,185200,29724340,8510,8510,8510,8510,0
|
||||
20250415,185100,29724340,8510,8510,8510,8510,0
|
||||
20250415,185000,29724340,8510,8510,8510,8510,0
|
||||
20250415,184900,29724340,8510,8510,8510,8510,0
|
||||
20250415,184800,29724340,8510,8510,8510,8510,0
|
||||
20250415,184700,29724340,8510,8510,8510,8510,0
|
||||
20250415,184600,29724340,8510,8510,8510,8510,0
|
||||
20250415,184500,29724340,8510,8510,8510,8510,0
|
||||
20250415,184400,29724340,8510,8510,8510,8510,0
|
||||
20250415,184300,29724340,8510,8510,8510,8510,0
|
||||
20250415,184200,29724340,8510,8510,8510,8510,0
|
||||
20250415,184100,29724340,8510,8510,8510,8510,0
|
||||
20250415,184000,29724340,8510,8510,8510,8510,0
|
||||
20250415,183900,29724340,8510,8510,8510,8510,100
|
||||
20250415,183800,29724340,8510,8510,8510,8510,0
|
||||
20250415,183700,29724340,8510,8510,8510,8510,0
|
||||
20250415,183600,29724340,8510,8510,8510,8510,0
|
||||
20250415,183500,29724340,8510,8510,8510,8510,0
|
||||
20250415,183400,29724340,8510,8510,8510,8510,0
|
||||
20250415,183300,29724340,8510,8510,8510,8510,0
|
||||
20250415,183200,29724340,8510,8510,8510,8510,0
|
||||
20250415,183100,29724340,8510,8510,8510,8510,0
|
||||
20250415,183000,29724340,8510,8510,8510,8510,0
|
||||
20250415,182900,29724340,8510,8510,8510,8510,0
|
||||
20250415,182800,29724340,8510,8510,8510,8510,0
|
||||
20250415,182700,29724340,8510,8510,8510,8510,0
|
||||
20250415,182600,29724340,8510,8510,8510,8510,0
|
||||
20250415,182500,29724340,8510,8510,8510,8510,0
|
||||
20250415,182400,29724340,8510,8510,8510,8510,0
|
||||
20250415,182300,29724340,8510,8510,8510,8510,0
|
||||
20250415,182200,29724340,8510,8510,8510,8510,0
|
||||
20250415,182100,29724340,8510,8510,8510,8510,0
|
||||
20250415,182000,29724340,8510,8510,8510,8510,0
|
||||
20250415,181900,29724340,8510,8510,8510,8510,0
|
||||
20250415,181800,29724340,8510,8510,8510,8510,0
|
||||
20250415,181700,29724340,8510,8510,8510,8510,0
|
||||
20250415,181600,29724340,8510,8510,8510,8510,0
|
||||
20250415,181500,29724340,8510,8510,8510,8510,0
|
||||
20250415,181400,29724340,8510,8510,8510,8510,0
|
||||
20250415,181300,29724340,8510,8510,8510,8510,0
|
||||
20250415,181200,29724340,8510,8510,8510,8510,0
|
||||
20250415,181100,29724340,8510,8510,8510,8510,0
|
||||
20250415,181000,29724340,8510,8510,8510,8510,0
|
||||
20250415,180900,29724340,8510,8510,8510,8510,100
|
||||
20250415,180800,29724340,8510,8510,8510,8510,0
|
||||
20250415,180700,29724340,8510,8510,8510,8510,0
|
||||
20250415,180600,29724340,8510,8510,8510,8510,0
|
||||
20250415,180500,29724340,8510,8510,8510,8510,0
|
||||
20250415,180400,29724340,8510,8510,8510,8510,0
|
||||
20250415,180300,29724340,8510,8510,8510,8510,0
|
||||
20250415,180200,29724340,8510,8510,8510,8510,0
|
||||
20250415,180100,29724340,8510,8510,8510,8510,0
|
||||
20250415,180000,29724340,8510,8510,8510,8510,0
|
||||
20250415,175900,29724340,8510,8510,8510,8510,0
|
||||
20250415,175800,29724340,8510,8510,8510,8510,0
|
||||
20250415,175700,29724340,8510,8510,8510,8510,0
|
||||
20250415,175600,29724340,8510,8510,8510,8510,0
|
||||
20250415,175500,29724340,8510,8510,8510,8510,0
|
||||
20250415,175400,29724340,8510,8510,8510,8510,0
|
||||
20250415,175300,29724340,8510,8510,8510,8510,0
|
||||
20250415,175200,29724340,8510,8510,8510,8510,0
|
||||
20250415,175100,29724340,8510,8510,8510,8510,0
|
||||
20250415,175000,29724340,8510,8510,8510,8510,0
|
||||
20250415,174900,29724340,8510,8510,8510,8510,0
|
||||
20250415,174800,29724340,8510,8510,8510,8510,0
|
||||
20250415,174700,29724340,8510,8510,8510,8510,0
|
||||
20250415,174600,29724340,8510,8510,8510,8510,0
|
||||
20250415,174500,29724340,8510,8510,8510,8510,0
|
||||
20250415,174400,29724340,8510,8510,8510,8510,0
|
||||
20250415,174300,29724340,8510,8510,8510,8510,0
|
||||
20250415,174200,29724340,8510,8510,8510,8510,0
|
||||
20250415,174100,29724340,8510,8510,8510,8510,0
|
||||
20250415,174000,29724340,8510,8510,8510,8510,0
|
||||
20250415,173900,29724340,8510,8510,8510,8510,100
|
||||
20250415,173800,29724340,8510,8510,8510,8510,0
|
||||
20250415,173700,29724340,8510,8510,8510,8510,0
|
||||
20250415,173600,29724340,8510,8510,8510,8510,0
|
||||
20250415,173500,29724340,8510,8510,8510,8510,0
|
||||
20250415,173400,29724340,8510,8510,8510,8510,0
|
||||
20250415,173300,29724340,8510,8510,8510,8510,0
|
||||
20250415,173200,29724340,8510,8510,8510,8510,0
|
||||
20250415,173100,29724340,8510,8510,8510,8510,0
|
||||
20250415,173000,29724340,8510,8510,8510,8510,0
|
||||
20250415,172900,29724340,8510,8510,8510,8510,0
|
||||
20250415,172800,29724340,8510,8510,8510,8510,0
|
||||
20250415,172700,29724340,8510,8510,8510,8510,0
|
||||
20250415,172600,29724340,8510,8510,8510,8510,0
|
||||
20250415,172500,29724340,8510,8510,8510,8510,0
|
||||
20250415,172400,29724340,8510,8510,8510,8510,0
|
||||
20250415,172300,29724340,8510,8510,8510,8510,0
|
||||
20250415,172200,29724340,8510,8510,8510,8510,0
|
||||
20250415,172100,29724340,8510,8510,8510,8510,0
|
||||
20250415,172000,29724340,8510,8510,8510,8510,0
|
||||
20250415,171900,29724340,8510,8510,8510,8510,0
|
||||
20250415,171800,29724340,8510,8510,8510,8510,0
|
||||
20250415,171700,29724340,8510,8510,8510,8510,0
|
||||
20250415,171600,29724340,8510,8510,8510,8510,0
|
||||
20250415,171500,29724340,8510,8510,8510,8510,0
|
||||
20250415,171400,29724340,8510,8510,8510,8510,0
|
||||
20250415,171300,29724340,8510,8510,8510,8510,0
|
||||
20250415,171200,29724340,8510,8510,8510,8510,0
|
||||
20250415,171100,29724340,8510,8510,8510,8510,0
|
||||
20250415,171000,29724340,8510,8510,8510,8510,0
|
||||
20250415,170900,29724340,8510,8510,8510,8510,100
|
||||
20250415,170800,29724340,8510,8510,8510,8510,0
|
||||
20250415,170700,29724340,8510,8510,8510,8510,0
|
||||
20250415,170600,29724340,8510,8510,8510,8510,0
|
||||
20250415,170500,29724340,8510,8510,8510,8510,0
|
||||
20250415,170400,29724340,8510,8510,8510,8510,0
|
||||
20250415,170300,29724340,8510,8510,8510,8510,0
|
||||
20250415,170200,29724340,8510,8510,8510,8510,0
|
||||
20250415,170100,29724340,8510,8510,8510,8510,0
|
||||
20250415,170000,29724340,8510,8510,8510,8510,0
|
||||
20250415,165900,29724340,8510,8510,8510,8510,0
|
||||
20250415,165800,29724340,8510,8510,8510,8510,0
|
||||
20250415,165700,29724340,8510,8510,8510,8510,0
|
||||
20250415,165600,29724340,8510,8510,8510,8510,0
|
||||
20250415,165500,29724340,8510,8510,8510,8510,0
|
||||
20250415,165400,29724340,8510,8510,8510,8510,0
|
||||
20250415,165300,29724340,8510,8510,8510,8510,0
|
||||
20250415,165200,29724340,8510,8510,8510,8510,0
|
||||
20250415,165100,29724340,8510,8510,8510,8510,0
|
||||
20250415,165000,29724340,8510,8510,8510,8510,0
|
||||
20250415,164900,29724340,8510,8510,8510,8510,0
|
||||
20250415,164800,29724340,8510,8510,8510,8510,0
|
||||
20250415,164700,29724340,8510,8510,8510,8510,0
|
||||
20250415,164600,29724340,8510,8510,8510,8510,0
|
||||
20250415,164500,29724340,8510,8510,8510,8510,0
|
||||
20250415,164400,29724340,8510,8510,8510,8510,0
|
||||
20250415,164300,29724340,8510,8510,8510,8510,0
|
||||
20250415,164200,29724340,8510,8510,8510,8510,0
|
||||
20250415,164100,29724340,8510,8510,8510,8510,0
|
||||
20250415,164000,29724340,8510,8510,8510,8510,0
|
||||
20250415,163900,29724340,8510,8510,8510,8510,100
|
||||
20250415,163800,29724340,8510,8510,8510,8510,0
|
||||
20250415,163700,29724340,8510,8510,8510,8510,0
|
||||
20250415,163600,29724340,8510,8510,8510,8510,0
|
||||
20250415,163500,29724340,8510,8510,8510,8510,0
|
||||
20250415,163400,29724340,8510,8510,8510,8510,0
|
||||
20250415,163300,29724340,8510,8510,8510,8510,0
|
||||
20250415,163200,29724340,8510,8510,8510,8510,0
|
||||
20250415,163100,29724340,8510,8510,8510,8510,0
|
||||
20250415,163000,29724340,8510,8510,8510,8510,0
|
||||
20250415,162900,29724340,8510,8510,8510,8510,0
|
||||
20250415,162800,29724340,8510,8510,8510,8510,0
|
||||
20250415,162700,29724340,8510,8510,8510,8510,0
|
||||
20250415,162600,29724340,8510,8510,8510,8510,0
|
||||
20250415,162500,29724340,8510,8510,8510,8510,0
|
||||
20250415,162400,29724340,8510,8510,8510,8510,0
|
||||
20250415,162300,29724340,8510,8510,8510,8510,0
|
||||
20250415,162200,29724340,8510,8510,8510,8510,0
|
||||
20250415,162100,29724340,8510,8510,8510,8510,0
|
||||
20250415,162000,29724340,8510,8510,8510,8510,0
|
||||
20250415,161900,29724340,8510,8510,8510,8510,0
|
||||
20250415,161800,29724340,8510,8510,8510,8510,0
|
||||
20250415,161700,29724340,8510,8510,8510,8510,0
|
||||
20250415,161600,29724340,8510,8510,8510,8510,0
|
||||
20250415,161500,29724340,8510,8510,8510,8510,0
|
||||
20250415,161400,29724340,8510,8510,8510,8510,0
|
||||
20250415,161300,29724340,8510,8510,8510,8510,0
|
||||
20250415,161200,29724340,8510,8510,8510,8510,0
|
||||
20250415,161100,29724340,8510,8510,8510,8510,0
|
||||
20250415,161000,29724340,8510,8510,8510,8510,0
|
||||
20250415,160900,29724340,8510,8510,8510,8510,100
|
||||
20250415,160800,29724340,8510,8510,8510,8510,0
|
||||
20250415,160700,29724340,8510,8510,8510,8510,0
|
||||
20250415,160600,29724340,8510,8510,8510,8510,0
|
||||
20250415,160500,29724340,8510,8510,8510,8510,0
|
||||
20250415,160400,29724340,8510,8510,8510,8510,0
|
||||
20250415,160300,29724340,8510,8510,8510,8510,0
|
||||
20250415,160200,29724340,8510,8510,8510,8510,0
|
||||
20250415,160100,29724340,8510,8510,8510,8510,0
|
||||
20250415,160000,29724340,8510,8510,8510,8510,0
|
||||
20250415,155900,29724340,8510,8510,8510,8510,0
|
||||
20250415,155800,29724340,8510,8510,8510,8510,0
|
||||
20250415,155700,29724340,8510,8510,8510,8510,0
|
||||
20250415,155600,29724340,8510,8510,8510,8510,0
|
||||
20250415,155500,29724340,8510,8510,8510,8510,0
|
||||
20250415,155400,29724340,8510,8510,8510,8510,0
|
||||
20250415,155300,29724340,8510,8510,8510,8510,0
|
||||
20250415,155200,29724340,8510,8510,8510,8510,0
|
||||
20250415,155100,29724340,8510,8510,8510,8510,0
|
||||
20250415,155000,29724340,8510,8510,8510,8510,0
|
||||
20250415,154900,29724340,8510,8510,8510,8510,0
|
||||
20250415,154800,29724340,8510,8510,8510,8510,0
|
||||
20250415,154700,29724340,8510,8510,8510,8510,0
|
||||
20250415,154600,29724340,8510,8510,8510,8510,0
|
||||
20250415,154500,29724340,8510,8510,8510,8510,0
|
||||
20250415,154400,29724340,8510,8510,8510,8510,0
|
||||
20250415,154300,29724340,8510,8510,8510,8510,0
|
||||
20250415,154200,29724340,8510,8510,8510,8510,0
|
||||
20250415,154100,29724340,8510,8510,8510,8510,0
|
||||
20250415,154000,29724340,8510,8510,8510,8510,0
|
||||
20250415,153900,29724340,8510,8510,8510,8510,100
|
||||
20250415,153800,29724340,8510,8510,8510,8510,0
|
||||
20250415,153700,29724340,8510,8510,8510,8510,0
|
||||
20250415,153600,29724340,8510,8510,8510,8510,0
|
||||
20250415,153500,29724340,8510,8510,8510,8510,0
|
||||
20250415,153400,29724340,8510,8510,8510,8510,0
|
||||
20250415,153300,29724340,8510,8510,8510,8510,0
|
||||
20250415,153200,29724340,8510,8510,8510,8510,0
|
||||
20250415,153100,29724340,8510,8510,8510,8510,0
|
||||
20250415,153000,29724340,8510,8510,8510,8510,100
|
||||
20250415,152900,28873340,8510,8510,8510,8510,0
|
||||
20250415,152800,28873340,8510,8510,8510,8510,0
|
||||
20250415,152700,28873340,8510,8510,8510,8510,0
|
||||
20250415,152600,28873340,8510,8510,8510,8510,0
|
||||
20250415,152500,28873340,8510,8510,8510,8510,0
|
||||
20250415,152400,28873340,8510,8510,8510,8510,0
|
||||
20250415,152300,28873340,8510,8510,8510,8510,0
|
||||
20250415,152200,28873340,8510,8510,8510,8510,0
|
||||
20250415,152100,28873340,8510,8510,8510,8510,0
|
||||
20250415,152000,28873340,8510,8510,8510,8510,0
|
||||
20250415,151900,28873340,8510,8510,8510,8510,0
|
||||
20250415,151800,28873340,8510,8510,8510,8510,0
|
||||
20250415,151700,28873340,8510,8510,8510,8510,0
|
||||
20250415,151600,28873340,8510,8510,8510,8510,0
|
||||
20250415,151500,28873340,8510,8510,8510,8510,0
|
||||
20250415,151400,28873340,8510,8510,8510,8510,0
|
||||
20250415,151300,28873340,8510,8510,8510,8510,0
|
||||
20250415,151200,28873340,8510,8510,8510,8510,0
|
||||
20250415,151100,28873340,8510,8510,8510,8510,0
|
||||
20250415,151000,28873340,8510,8510,8510,8510,0
|
||||
20250415,150900,28873340,8510,8510,8510,8510,0
|
||||
20250415,150800,28873340,8510,8510,8510,8510,0
|
||||
20250415,150700,28873340,8510,8510,8510,8510,0
|
||||
20250415,150600,28873340,8510,8510,8510,8510,0
|
||||
20250415,150500,28873340,8510,8510,8510,8510,0
|
||||
20250415,150400,28873340,8510,8510,8510,8510,6
|
||||
20250415,150300,28822280,8510,8510,8510,8510,0
|
||||
20250415,150200,28822280,8510,8510,8510,8510,0
|
||||
20250415,150100,28822280,8510,8510,8510,8510,0
|
||||
20250415,150000,28822280,8510,8510,8510,8510,0
|
||||
20250415,145900,28822280,8510,8510,8510,8510,0
|
||||
20250415,145800,28822280,8510,8510,8510,8510,4
|
||||
20250415,145700,28788240,8510,8510,8510,8510,0
|
||||
20250415,145600,28788240,8510,8510,8510,8510,0
|
||||
20250415,145500,28788240,8510,8510,8510,8510,0
|
||||
20250415,145400,28788240,8510,8510,8510,8510,0
|
||||
20250415,145300,28788240,8510,8510,8510,8510,0
|
||||
20250415,145200,28788240,8510,8510,8510,8510,1
|
||||
20250415,145100,28779730,8520,8520,8520,8520,0
|
||||
20250415,145000,28779730,8520,8520,8520,8520,0
|
||||
20250415,144900,28779730,8520,8520,8520,8520,0
|
||||
20250415,144800,28779730,8520,8520,8520,8520,1
|
||||
20250415,144700,28771210,8510,8510,8510,8510,0
|
||||
20250415,144600,28771210,8510,8510,8510,8510,0
|
||||
20250415,144500,28771210,8510,8510,8510,8510,50
|
||||
20250415,144400,28345710,8510,8510,8510,8510,0
|
||||
20250415,144300,28345710,8510,8510,8510,8510,0
|
||||
20250415,144200,28345710,8510,8510,8510,8510,0
|
||||
20250415,144100,28345710,8510,8510,8510,8510,0
|
||||
20250415,144000,28345710,8510,8510,8510,8510,0
|
||||
20250415,143900,28345710,8510,8510,8510,8510,0
|
||||
20250415,143800,28345710,8510,8510,8510,8510,0
|
||||
20250415,143700,28345710,8510,8510,8510,8510,0
|
||||
20250415,143600,28345710,8510,8510,8510,8510,0
|
||||
20250415,143500,28345710,8510,8510,8510,8510,0
|
||||
20250415,143400,28345710,8510,8510,8510,8510,0
|
||||
20250415,143300,28345710,8510,8510,8510,8510,0
|
||||
20250415,143200,28345710,8510,8510,8510,8510,0
|
||||
20250415,143100,28345710,8510,8510,8510,8510,2
|
||||
20250415,143000,28328690,8510,8510,8510,8510,0
|
||||
20250415,142900,28328690,8510,8500,8510,8500,2
|
||||
20250415,142800,28311680,8500,8500,8500,8500,22
|
||||
20250415,142700,28124680,8500,8500,8500,8500,0
|
||||
20250415,142600,28124680,8500,8500,8500,8500,0
|
||||
20250415,142500,28124680,8500,8500,8500,8500,0
|
||||
20250415,142400,28124680,8500,8500,8500,8500,0
|
||||
20250415,142300,28124680,8500,8500,8500,8500,0
|
||||
20250415,142200,28124680,8500,8500,8500,8500,113
|
||||
20250415,142100,27164180,8500,8500,8500,8500,0
|
||||
20250415,142000,27164180,8500,8500,8500,8500,5
|
||||
20250415,141900,27121680,8510,8510,8510,8510,0
|
||||
20250415,141800,27121680,8510,8510,8510,8510,0
|
||||
20250415,141700,27121680,8510,8510,8510,8510,0
|
||||
20250415,141600,27121680,8510,8510,8510,8510,0
|
||||
20250415,141500,27121680,8510,8510,8510,8510,0
|
||||
20250415,141400,27121680,8510,8510,8510,8510,0
|
||||
20250415,141300,27121680,8510,8510,8510,8510,0
|
||||
20250415,141200,27121680,8510,8510,8510,8510,0
|
||||
20250415,141100,27121680,8510,8510,8510,8510,1
|
||||
20250415,141000,27113170,8510,8510,8510,8510,0
|
||||
20250415,140900,27113170,8510,8510,8510,8510,0
|
||||
20250415,140800,27113170,8510,8510,8510,8510,0
|
||||
20250415,140700,27113170,8510,8510,8510,8510,0
|
||||
20250415,140600,27113170,8510,8510,8510,8510,0
|
||||
20250415,140500,27113170,8510,8510,8510,8510,0
|
||||
20250415,140400,27113170,8510,8510,8510,8510,0
|
||||
20250415,140300,27113170,8510,8510,8510,8510,0
|
||||
20250415,140200,27113170,8510,8510,8510,8510,1
|
||||
20250415,140100,27104660,8470,8470,8470,8470,0
|
||||
20250415,140000,27104660,8470,8470,8470,8470,0
|
||||
20250415,135900,27104660,8470,8470,8470,8470,0
|
||||
20250415,135800,27104660,8470,8470,8470,8470,0
|
||||
20250415,135700,27104660,8470,8470,8470,8470,0
|
||||
20250415,135600,27104660,8470,8470,8470,8470,0
|
||||
20250415,135500,27104660,8470,8470,8470,8470,0
|
||||
20250415,135400,27104660,8470,8470,8470,8470,0
|
||||
20250415,135300,27104660,8470,8470,8470,8470,0
|
||||
20250415,135200,27104660,8470,8470,8470,8470,0
|
||||
20250415,135100,27104660,8470,8470,8470,8470,0
|
||||
20250415,135000,27104660,8470,8470,8470,8470,0
|
||||
20250415,134900,27104660,8470,8470,8470,8470,0
|
||||
20250415,134800,27104660,8470,8470,8470,8470,0
|
||||
20250415,134700,27104660,8470,8470,8470,8470,0
|
||||
20250415,134600,27104660,8470,8470,8470,8470,0
|
||||
20250415,134500,27104660,8470,8470,8470,8470,0
|
||||
20250415,134400,27104660,8470,8470,8470,8470,0
|
||||
20250415,134300,27104660,8470,8470,8470,8470,0
|
||||
20250415,134200,27104660,8470,8470,8470,8470,0
|
||||
20250415,134100,27104660,8470,8470,8470,8470,0
|
||||
20250415,134000,27104660,8470,8470,8470,8470,0
|
||||
20250415,133900,27104660,8470,8470,8470,8470,0
|
||||
20250415,133800,27104660,8470,8470,8470,8470,10
|
||||
20250415,133700,27019960,8510,8510,8510,8510,0
|
||||
20250415,133600,27019960,8510,8510,8510,8510,0
|
||||
20250415,133500,27019960,8510,8510,8510,8510,0
|
||||
20250415,133400,27019960,8510,8510,8510,8510,0
|
||||
20250415,133300,27019960,8510,8510,8510,8510,0
|
||||
20250415,133200,27019960,8510,8510,8510,8510,0
|
||||
20250415,133100,27019960,8510,8510,8510,8510,0
|
||||
20250415,133000,27019960,8510,8510,8510,8510,0
|
||||
20250415,132900,27019960,8510,8510,8510,8510,0
|
||||
20250415,132800,27019960,8510,8510,8510,8510,0
|
||||
20250415,132700,27019960,8510,8510,8510,8510,1
|
||||
20250415,132600,27011450,8510,8510,8510,8510,0
|
||||
20250415,132500,27011450,8510,8510,8510,8510,1
|
||||
20250415,132400,27002940,8510,8510,8510,8510,0
|
||||
20250415,132300,27002940,8510,8510,8510,8510,0
|
||||
20250415,132200,27002940,8510,8510,8510,8510,1
|
||||
20250415,132100,26994430,8500,8500,8500,8500,2
|
||||
20250415,132000,26977430,8500,8500,8500,8500,0
|
||||
20250415,131900,26977430,8500,8500,8500,8500,0
|
||||
20250415,131800,26977430,8500,8500,8500,8500,0
|
||||
20250415,131700,26977430,8500,8470,8500,8470,11
|
||||
20250415,131600,26884110,8470,8470,8470,8470,0
|
||||
20250415,131500,26884110,8470,8470,8470,8470,0
|
||||
20250415,131400,26884110,8470,8470,8470,8470,30
|
||||
20250415,131300,26630010,8450,8450,8450,8450,0
|
||||
20250415,131200,26630010,8450,8460,8460,8450,20
|
||||
20250415,131100,26460910,8450,8450,8450,8450,4
|
||||
20250415,131000,26427110,8460,8460,8460,8460,0
|
||||
20250415,130900,26427110,8460,8460,8460,8460,22
|
||||
20250415,130800,26240990,8460,8460,8460,8460,0
|
||||
20250415,130700,26240990,8460,8460,8460,8460,0
|
||||
20250415,130600,26240990,8460,8460,8460,8460,0
|
||||
20250415,130500,26240990,8460,8460,8460,8460,0
|
||||
20250415,130400,26240990,8460,8460,8460,8460,0
|
||||
20250415,130300,26240990,8460,8460,8460,8460,0
|
||||
20250415,130200,26240990,8460,8460,8460,8460,0
|
||||
20250415,130100,26240990,8460,8460,8460,8460,0
|
||||
20250415,130000,26240990,8460,8460,8460,8460,10
|
||||
20250415,125900,26156390,8450,8450,8450,8450,5
|
||||
20250415,125800,26114140,8450,8450,8450,8450,0
|
||||
20250415,125700,26114140,8450,8450,8450,8450,0
|
||||
20250415,125600,26114140,8450,8450,8450,8450,0
|
||||
20250415,125500,26114140,8450,8450,8450,8450,0
|
||||
20250415,125400,26114140,8450,8450,8450,8450,0
|
||||
20250415,125300,26114140,8450,8450,8450,8450,0
|
||||
20250415,125200,26114140,8450,8450,8450,8450,0
|
||||
20250415,125100,26114140,8450,8450,8450,8450,0
|
||||
20250415,125000,26114140,8450,8450,8450,8450,0
|
||||
20250415,124900,26114140,8450,8450,8450,8450,0
|
||||
20250415,124800,26114140,8450,8430,8450,8430,563
|
||||
20250415,124700,21356970,8450,8450,8450,8430,42
|
||||
20250415,124600,21002410,8430,8430,8450,8430,18
|
||||
20250415,124500,20850580,8450,8450,8450,8450,0
|
||||
20250415,124400,20850580,8450,8450,8450,8450,0
|
||||
20250415,124300,20850580,8450,8450,8450,8450,0
|
||||
20250415,124200,20850580,8450,8450,8450,8450,0
|
||||
20250415,124100,20850580,8450,8450,8450,8450,0
|
||||
20250415,124000,20850580,8450,8450,8450,8450,0
|
||||
20250415,123900,20850580,8450,8450,8450,8450,0
|
||||
20250415,123800,20850580,8450,8450,8450,8450,0
|
||||
20250415,123700,20850580,8450,8450,8450,8450,0
|
||||
20250415,123600,20850580,8450,8450,8450,8450,0
|
||||
20250415,123500,20850580,8450,8450,8450,8450,0
|
||||
20250415,123400,20850580,8450,8450,8450,8450,0
|
||||
20250415,123300,20850580,8450,8450,8450,8450,0
|
||||
20250415,123200,20850580,8450,8450,8450,8450,0
|
||||
20250415,123100,20850580,8450,8450,8450,8450,0
|
||||
20250415,123000,20850580,8450,8450,8450,8450,0
|
||||
20250415,122900,20850580,8450,8450,8450,8450,1
|
||||
20250415,122800,20842130,8450,8450,8450,8450,0
|
||||
20250415,122700,20842130,8450,8450,8450,8450,0
|
||||
20250415,122600,20842130,8450,8450,8450,8450,0
|
||||
20250415,122500,20842130,8450,8450,8450,8450,0
|
||||
20250415,122400,20842130,8450,8450,8450,8450,0
|
||||
20250415,122300,20842130,8450,8450,8450,8450,1
|
||||
20250415,122200,20833680,8450,8450,8450,8450,0
|
||||
20250415,122100,20833680,8450,8450,8450,8450,10
|
||||
20250415,122000,20749180,8430,8430,8430,8430,0
|
||||
20250415,121900,20749180,8430,8430,8430,8430,0
|
||||
20250415,121800,20749180,8430,8430,8430,8430,0
|
||||
20250415,121700,20749180,8430,8430,8430,8430,0
|
||||
20250415,121600,20749180,8430,8430,8430,8430,0
|
||||
20250415,121500,20749180,8430,8430,8430,8430,0
|
||||
20250415,121400,20749180,8430,8430,8430,8430,0
|
||||
20250415,121300,20749180,8430,8430,8430,8430,0
|
||||
20250415,121200,20749180,8430,8430,8430,8430,0
|
||||
20250415,121100,20749180,8430,8430,8430,8430,0
|
||||
20250415,121000,20749180,8430,8430,8430,8430,0
|
||||
20250415,120900,20749180,8430,8440,8440,8430,384
|
||||
20250415,120800,17511910,8440,8440,8440,8440,0
|
||||
20250415,120700,17511910,8440,8440,8440,8440,1
|
||||
20250415,120600,17503470,8450,8450,8450,8450,0
|
||||
20250415,120500,17503470,8450,8450,8450,8450,0
|
||||
20250415,120400,17503470,8450,8450,8450,8450,42
|
||||
20250415,120300,17148570,8450,8450,8450,8450,0
|
||||
20250415,120200,17148570,8450,8450,8450,8450,0
|
||||
20250415,120100,17148570,8450,8450,8450,8450,0
|
||||
20250415,120000,17148570,8450,8450,8450,8450,0
|
||||
20250415,115900,17148570,8450,8450,8450,8450,0
|
||||
20250415,115800,17148570,8450,8450,8450,8450,0
|
||||
20250415,115700,17148570,8450,8450,8450,8450,0
|
||||
20250415,115600,17148570,8450,8450,8450,8450,0
|
||||
20250415,115500,17148570,8450,8450,8450,8450,1
|
||||
20250415,115400,17140120,8450,8450,8450,8450,0
|
||||
20250415,115300,17140120,8450,8450,8450,8450,0
|
||||
20250415,115200,17140120,8450,8450,8450,8450,3
|
||||
20250415,115100,17114770,8450,8450,8450,8450,1
|
||||
20250415,115000,17106320,8450,8450,8450,8450,0
|
||||
20250415,114900,17106320,8450,8450,8450,8450,0
|
||||
20250415,114800,17106320,8450,8450,8450,8450,0
|
||||
20250415,114700,17106320,8450,8450,8450,8450,0
|
||||
20250415,114600,17106320,8450,8440,8450,8440,23
|
||||
20250415,114500,16912190,8430,8430,8430,8430,0
|
||||
20250415,114400,16912190,8430,8430,8430,8430,0
|
||||
20250415,114300,16912190,8430,8430,8430,8430,0
|
||||
20250415,114200,16912190,8430,8430,8430,8430,0
|
||||
20250415,114100,16912190,8430,8430,8430,8430,0
|
||||
20250415,114000,16912190,8430,8430,8430,8430,0
|
||||
20250415,113900,16912190,8430,8430,8430,8430,0
|
||||
20250415,113800,16912190,8430,8450,8450,8430,256
|
||||
20250415,113700,14749610,8450,8450,8450,8450,0
|
||||
20250415,113600,14749610,8450,8450,8450,8450,0
|
||||
20250415,113500,14749610,8450,8450,8450,8450,0
|
||||
20250415,113400,14749610,8450,8450,8450,8450,86
|
||||
20250415,113300,14022910,8450,8450,8450,8450,0
|
||||
20250415,113200,14022910,8450,8450,8450,8450,0
|
||||
20250415,113100,14022910,8450,8450,8450,8450,0
|
||||
20250415,113000,14022910,8450,8450,8450,8450,84
|
||||
20250415,112900,13313110,8450,8450,8450,8450,74
|
||||
20250415,112800,12687810,8470,8470,8470,8470,0
|
||||
20250415,112700,12687810,8470,8470,8470,8470,0
|
||||
20250415,112600,12687810,8470,8470,8470,8470,0
|
||||
20250415,112500,12687810,8470,8470,8470,8470,0
|
||||
20250415,112400,12687810,8470,8470,8470,8470,0
|
||||
20250415,112300,12687810,8470,8470,8470,8470,1
|
||||
20250415,112200,12679340,8470,8470,8470,8470,0
|
||||
20250415,112100,12679340,8470,8470,8470,8470,0
|
||||
20250415,112000,12679340,8470,8470,8470,8470,0
|
||||
20250415,111900,12679340,8470,8470,8470,8470,2
|
||||
20250415,111800,12662400,8520,8520,8520,8520,0
|
||||
20250415,111700,12662400,8520,8520,8520,8520,0
|
||||
20250415,111600,12662400,8520,8520,8520,8520,1
|
||||
20250415,111500,12653880,8520,8520,8520,8520,7
|
||||
20250415,111400,12594240,8470,8470,8470,8470,0
|
||||
20250415,111300,12594240,8470,8470,8470,8470,64
|
||||
20250415,111200,12052160,8470,8470,8470,8470,13
|
||||
20250415,111100,11942050,8470,8470,8470,8470,0
|
||||
20250415,111000,11942050,8470,8460,8470,8460,17
|
||||
20250415,110900,11798150,8460,8460,8460,8460,0
|
||||
20250415,110800,11798150,8460,8460,8460,8460,0
|
||||
20250415,110700,11798150,8460,8460,8460,8460,0
|
||||
20250415,110600,11798150,8460,8460,8460,8460,6
|
||||
20250415,110500,11747390,8450,8450,8450,8450,1
|
||||
20250415,110400,11738940,8450,8450,8450,8450,0
|
||||
20250415,110300,11738940,8450,8400,8450,8400,292
|
||||
20250415,110200,9277570,8420,8420,8420,8420,0
|
||||
20250415,110100,9277570,8420,8420,8420,8420,0
|
||||
20250415,110000,9277570,8420,8420,8420,8420,0
|
||||
20250415,105900,9277570,8420,8420,8420,8420,6
|
||||
20250415,105800,9227050,8400,8400,8400,8400,2
|
||||
20250415,105700,9210250,8420,8420,8420,8420,0
|
||||
20250415,105600,9210250,8420,8420,8420,8420,0
|
||||
20250415,105500,9210250,8420,8420,8420,8420,0
|
||||
20250415,105400,9210250,8420,8420,8420,8420,0
|
||||
20250415,105300,9210250,8420,8420,8420,8420,0
|
||||
20250415,105200,9210250,8420,8420,8420,8420,6
|
||||
20250415,105100,9159730,8420,8420,8420,8420,0
|
||||
20250415,105000,9159730,8420,8420,8420,8420,0
|
||||
20250415,104900,9159730,8420,8420,8420,8420,1
|
||||
20250415,104800,9151310,8420,8420,8420,8420,0
|
||||
20250415,104700,9151310,8420,8420,8420,8420,0
|
||||
20250415,104600,9151310,8420,8420,8420,8420,0
|
||||
20250415,104500,9151310,8420,8420,8420,8420,0
|
||||
20250415,104400,9151310,8420,8420,8420,8420,0
|
||||
20250415,104300,9151310,8420,8420,8420,8420,0
|
||||
20250415,104200,9151310,8420,8420,8420,8420,9
|
||||
20250415,104100,9075530,8420,8420,8420,8420,0
|
||||
20250415,104000,9075530,8420,8420,8420,8420,0
|
||||
20250415,103900,9075530,8420,8420,8420,8420,0
|
||||
20250415,103800,9075530,8420,8420,8420,8420,0
|
||||
20250415,103700,9075530,8420,8420,8420,8420,1
|
||||
20250415,103600,9067110,8420,8420,8420,8420,0
|
||||
20250415,103500,9067110,8420,8420,8420,8420,0
|
||||
20250415,103400,9067110,8420,8420,8420,8420,1
|
||||
20250415,103300,9058690,8420,8420,8420,8420,0
|
||||
20250415,103200,9058690,8420,8420,8420,8420,0
|
||||
20250415,103100,9058690,8420,8420,8420,8420,0
|
||||
20250415,103000,9058690,8420,8420,8420,8420,0
|
||||
20250415,102900,9058690,8420,8420,8420,8420,0
|
||||
20250415,102800,9058690,8420,8420,8420,8420,0
|
||||
20250415,102700,9058690,8420,8420,8420,8420,1
|
||||
20250415,102600,9050270,8390,8390,8390,8390,2
|
||||
20250415,102500,9033490,8420,8420,8420,8420,0
|
||||
20250415,102400,9033490,8420,8420,8420,8420,0
|
||||
20250415,102300,9033490,8420,8420,8420,8420,0
|
||||
20250415,102200,9033490,8420,8420,8420,8420,0
|
||||
20250415,102100,9033490,8420,8420,8420,8420,0
|
||||
20250415,102000,9033490,8420,8420,8420,8420,0
|
||||
20250415,101900,9033490,8420,8420,8420,8420,0
|
||||
20250415,101800,9033490,8420,8420,8420,8420,0
|
||||
20250415,101700,9033490,8420,8420,8420,8420,0
|
||||
20250415,101600,9033490,8420,8420,8420,8420,0
|
||||
20250415,101500,9033490,8420,8420,8420,8420,0
|
||||
20250415,101400,9033490,8420,8420,8420,8420,0
|
||||
20250415,101300,9033490,8420,8420,8420,8420,0
|
||||
20250415,101200,9033490,8420,8420,8420,8420,0
|
||||
20250415,101100,9033490,8420,8420,8420,8420,0
|
||||
20250415,101000,9033490,8420,8420,8420,8420,0
|
||||
20250415,100900,9033490,8420,8420,8420,8420,0
|
||||
20250415,100800,9033490,8420,8420,8420,8420,0
|
||||
20250415,100700,9033490,8420,8420,8420,8420,0
|
||||
20250415,100600,9033490,8420,8420,8420,8420,24
|
||||
20250415,100500,8831410,8420,8420,8420,8420,0
|
||||
20250415,100400,8831410,8420,8420,8420,8420,0
|
||||
20250415,100300,8831410,8420,8420,8420,8420,0
|
||||
20250415,100200,8831410,8420,8420,8420,8420,0
|
||||
20250415,100100,8831410,8420,8420,8420,8420,2
|
||||
20250415,100000,8814570,8420,8420,8420,8420,0
|
||||
20250415,095900,8814570,8420,8420,8420,8420,0
|
||||
20250415,095800,8814570,8420,8420,8420,8420,0
|
||||
20250415,095700,8814570,8420,8420,8420,8420,0
|
||||
20250415,095600,8814570,8420,8420,8420,8420,0
|
||||
20250415,095500,8814570,8420,8420,8420,8420,2
|
||||
20250415,095400,8797730,8380,8380,8380,8380,0
|
||||
20250415,095300,8797730,8380,8380,8380,8380,0
|
||||
20250415,095200,8797730,8380,8380,8380,8380,0
|
||||
20250415,095100,8797730,8380,8380,8380,8380,0
|
||||
20250415,095000,8797730,8380,8380,8380,8380,0
|
||||
20250415,094900,8797730,8380,8380,8380,8380,0
|
||||
20250415,094800,8797730,8380,8380,8380,8380,50
|
||||
20250415,094700,8378730,8450,8450,8450,8450,0
|
||||
20250415,094600,8378730,8450,8450,8450,8450,0
|
||||
20250415,094500,8378730,8450,8450,8450,8450,0
|
||||
20250415,094400,8378730,8450,8450,8450,8450,1
|
||||
20250415,094300,8370280,8450,8450,8450,8450,0
|
||||
20250415,094200,8370280,8450,8450,8450,8450,0
|
||||
20250415,094100,8370280,8450,8450,8450,8450,0
|
||||
20250415,094000,8370280,8450,8450,8450,8450,0
|
||||
20250415,093900,8370280,8450,8450,8450,8450,0
|
||||
20250415,093800,8370280,8450,8450,8450,8450,0
|
||||
20250415,093700,8370280,8450,8450,8450,8450,0
|
||||
20250415,093600,8370280,8450,8450,8450,8450,4
|
||||
20250415,093500,8336480,8450,8450,8450,8450,0
|
||||
20250415,093400,8336480,8450,8450,8450,8450,0
|
||||
20250415,093300,8336480,8450,8440,8450,8440,2
|
||||
20250415,093200,8319590,8380,8380,8380,8380,3
|
||||
20250415,093100,8294450,8440,8440,8440,8440,0
|
||||
20250415,093000,8294450,8440,8440,8440,8440,0
|
||||
20250415,092900,8294450,8440,8440,8440,8440,0
|
||||
20250415,092800,8294450,8440,8440,8440,8440,0
|
||||
20250415,092700,8294450,8440,8440,8440,8440,0
|
||||
20250415,092600,8294450,8440,8440,8440,8440,1
|
||||
20250415,092500,8286010,8390,8390,8390,8390,27
|
||||
20250415,092400,8059480,8390,8390,8390,8390,197
|
||||
20250415,092300,6406650,8360,8360,8360,8360,0
|
||||
20250415,092200,6406650,8360,8360,8360,8360,1
|
||||
20250415,092100,6398290,8440,8440,8440,8440,0
|
||||
20250415,092000,6398290,8440,8440,8440,8440,0
|
||||
20250415,091900,6398290,8440,8440,8440,8440,0
|
||||
20250415,091800,6398290,8440,8440,8440,8440,1
|
||||
20250415,091700,6389850,8370,8370,8370,8370,0
|
||||
20250415,091600,6389850,8370,8370,8370,8370,0
|
||||
20250415,091500,6389850,8370,8370,8370,8370,0
|
||||
20250415,091400,6389850,8370,8370,8370,8370,0
|
||||
20250415,091300,6389850,8370,8370,8370,8370,0
|
||||
20250415,091200,6389850,8370,8440,8440,8360,133
|
||||
20250415,091100,5277880,8460,8460,8460,8460,1
|
||||
20250415,091000,5269420,8360,8360,8360,8360,0
|
||||
20250415,090900,5269420,8360,8360,8360,8360,0
|
||||
20250415,090800,5269420,8360,8360,8360,8360,0
|
||||
20250415,090700,5269420,8360,8360,8360,8360,0
|
||||
20250415,090600,5269420,8360,8360,8360,8360,0
|
||||
20250415,090500,5269420,8360,8380,8380,8360,111
|
||||
20250415,090400,4339260,8460,8460,8460,8460,0
|
||||
20250415,090300,4339260,8460,8460,8460,8460,1
|
||||
20250415,090200,4330800,8460,8460,8460,8460,2
|
||||
20250415,090100,4313880,8380,8440,8440,8380,501
|
||||
20250415,090000,109980,8460,8460,8460,8460,13
|
||||
|
Reference in New Issue
Block a user