ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
043220/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,191000,0,171,171,171,171,0
20250415,190900,0,171,171,171,171,0
20250415,190800,0,171,171,171,171,0
20250415,190700,0,171,171,171,171,0
20250415,190600,0,171,171,171,171,0
20250415,190500,0,171,171,171,171,0
20250415,190400,0,171,171,171,171,0
20250415,190300,0,171,171,171,171,0
20250415,190200,0,171,171,171,171,0
20250415,190100,0,171,171,171,171,0
20250415,190000,0,171,171,171,171,0
20250415,185900,0,171,171,171,171,0
20250415,185800,0,171,171,171,171,0
20250415,185700,0,171,171,171,171,0
20250415,185600,0,171,171,171,171,0
20250415,185500,0,171,171,171,171,0
20250415,185400,0,171,171,171,171,0
20250415,185300,0,171,171,171,171,0
20250415,185200,0,171,171,171,171,0
20250415,185100,0,171,171,171,171,0
20250415,185000,0,171,171,171,171,0
20250415,184900,0,171,171,171,171,0
20250415,184800,0,171,171,171,171,0
20250415,184700,0,171,171,171,171,0
20250415,184600,0,171,171,171,171,0
20250415,184500,0,171,171,171,171,0
20250415,184400,0,171,171,171,171,0
20250415,184300,0,171,171,171,171,0
20250415,184200,0,171,171,171,171,0
20250415,184100,0,171,171,171,171,0
20250415,184000,0,171,171,171,171,0
20250415,183900,0,171,171,171,171,0
20250415,183800,0,171,171,171,171,0
20250415,183700,0,171,171,171,171,0
20250415,183600,0,171,171,171,171,0
20250415,183500,0,171,171,171,171,0
20250415,183400,0,171,171,171,171,0
20250415,183300,0,171,171,171,171,0
20250415,183200,0,171,171,171,171,0
20250415,183100,0,171,171,171,171,0
20250415,183000,0,171,171,171,171,0
20250415,182900,0,171,171,171,171,0
20250415,182800,0,171,171,171,171,0
20250415,182700,0,171,171,171,171,0
20250415,182600,0,171,171,171,171,0
20250415,182500,0,171,171,171,171,0
20250415,182400,0,171,171,171,171,0
20250415,182300,0,171,171,171,171,0
20250415,182200,0,171,171,171,171,0
20250415,182100,0,171,171,171,171,0
20250415,182000,0,171,171,171,171,0
20250415,181900,0,171,171,171,171,0
20250415,181800,0,171,171,171,171,0
20250415,181700,0,171,171,171,171,0
20250415,181600,0,171,171,171,171,0
20250415,181500,0,171,171,171,171,0
20250415,181400,0,171,171,171,171,0
20250415,181300,0,171,171,171,171,0
20250415,181200,0,171,171,171,171,0
20250415,181100,0,171,171,171,171,0
20250415,181000,0,171,171,171,171,0
20250415,180900,0,171,171,171,171,0
20250415,180800,0,171,171,171,171,0
20250415,180700,0,171,171,171,171,0
20250415,180600,0,171,171,171,171,0
20250415,180500,0,171,171,171,171,0
20250415,180400,0,171,171,171,171,0
20250415,180300,0,171,171,171,171,0
20250415,180200,0,171,171,171,171,0
20250415,180100,0,171,171,171,171,0
20250415,180000,0,171,171,171,171,0
20250415,175900,0,171,171,171,171,0
20250415,175800,0,171,171,171,171,0
20250415,175700,0,171,171,171,171,0
20250415,175600,0,171,171,171,171,0
20250415,175500,0,171,171,171,171,0
20250415,175400,0,171,171,171,171,0
20250415,175300,0,171,171,171,171,0
20250415,175200,0,171,171,171,171,0
20250415,175100,0,171,171,171,171,0
20250415,175000,0,171,171,171,171,0
20250415,174900,0,171,171,171,171,0
20250415,174800,0,171,171,171,171,0
20250415,174700,0,171,171,171,171,0
20250415,174600,0,171,171,171,171,0
20250415,174500,0,171,171,171,171,0
20250415,174400,0,171,171,171,171,0
20250415,174300,0,171,171,171,171,0
20250415,174200,0,171,171,171,171,0
20250415,174100,0,171,171,171,171,0
20250415,174000,0,171,171,171,171,0
20250415,173900,0,171,171,171,171,0
20250415,173800,0,171,171,171,171,0
20250415,173700,0,171,171,171,171,0
20250415,173600,0,171,171,171,171,0
20250415,173500,0,171,171,171,171,0
20250415,173400,0,171,171,171,171,0
20250415,173300,0,171,171,171,171,0
20250415,173200,0,171,171,171,171,0
20250415,173100,0,171,171,171,171,0
20250415,173000,0,171,171,171,171,0
20250415,172900,0,171,171,171,171,0
20250415,172800,0,171,171,171,171,0
20250415,172700,0,171,171,171,171,0
20250415,172600,0,171,171,171,171,0
20250415,172500,0,171,171,171,171,0
20250415,172400,0,171,171,171,171,0
20250415,172300,0,171,171,171,171,0
20250415,172200,0,171,171,171,171,0
20250415,172100,0,171,171,171,171,0
20250415,172000,0,171,171,171,171,0
20250415,171900,0,171,171,171,171,0
20250415,171800,0,171,171,171,171,0
20250415,171700,0,171,171,171,171,0
20250415,171600,0,171,171,171,171,0
20250415,171500,0,171,171,171,171,0
20250415,171400,0,171,171,171,171,0
20250415,171300,0,171,171,171,171,0
20250415,171200,0,171,171,171,171,0
20250415,171100,0,171,171,171,171,0
20250415,171000,0,171,171,171,171,0
20250415,170900,0,171,171,171,171,0
20250415,170800,0,171,171,171,171,0
20250415,170700,0,171,171,171,171,0
20250415,170600,0,171,171,171,171,0
20250415,170500,0,171,171,171,171,0
20250415,170400,0,171,171,171,171,0
20250415,170300,0,171,171,171,171,0
20250415,170200,0,171,171,171,171,0
20250415,170100,0,171,171,171,171,0
20250415,170000,0,171,171,171,171,0
20250415,165900,0,171,171,171,171,0
20250415,165800,0,171,171,171,171,0
20250415,165700,0,171,171,171,171,0
20250415,165600,0,171,171,171,171,0
20250415,165500,0,171,171,171,171,0
20250415,165400,0,171,171,171,171,0
20250415,165300,0,171,171,171,171,0
20250415,165200,0,171,171,171,171,0
20250415,165100,0,171,171,171,171,0
20250415,165000,0,171,171,171,171,0
20250415,164900,0,171,171,171,171,0
20250415,164800,0,171,171,171,171,0
20250415,164700,0,171,171,171,171,0
20250415,164600,0,171,171,171,171,0
20250415,164500,0,171,171,171,171,0
20250415,164400,0,171,171,171,171,0
20250415,164300,0,171,171,171,171,0
20250415,164200,0,171,171,171,171,0
20250415,164100,0,171,171,171,171,0
20250415,164000,0,171,171,171,171,0
20250415,163900,0,171,171,171,171,0
20250415,163800,0,171,171,171,171,0
20250415,163700,0,171,171,171,171,0
20250415,163600,0,171,171,171,171,0
20250415,163500,0,171,171,171,171,0
20250415,163400,0,171,171,171,171,0
20250415,163300,0,171,171,171,171,0
20250415,163200,0,171,171,171,171,0
20250415,163100,0,171,171,171,171,0
20250415,163000,0,171,171,171,171,0
20250415,162900,0,171,171,171,171,0
20250415,162800,0,171,171,171,171,0
20250415,162700,0,171,171,171,171,0
20250415,162600,0,171,171,171,171,0
20250415,162500,0,171,171,171,171,0
20250415,162400,0,171,171,171,171,0
20250415,162300,0,171,171,171,171,0
20250415,162200,0,171,171,171,171,0
20250415,162100,0,171,171,171,171,0
20250415,162000,0,171,171,171,171,0
20250415,161900,0,171,171,171,171,0
20250415,161800,0,171,171,171,171,0
20250415,161700,0,171,171,171,171,0
20250415,161600,0,171,171,171,171,0
20250415,161500,0,171,171,171,171,0
20250415,161400,0,171,171,171,171,0
20250415,161300,0,171,171,171,171,0
20250415,161200,0,171,171,171,171,0
20250415,161100,0,171,171,171,171,0
20250415,161000,0,171,171,171,171,0
20250415,160900,0,171,171,171,171,0
20250415,160800,0,171,171,171,171,0
20250415,160700,0,171,171,171,171,0
20250415,160600,0,171,171,171,171,0
20250415,160500,0,171,171,171,171,0
20250415,160400,0,171,171,171,171,0
20250415,160300,0,171,171,171,171,0
20250415,160200,0,171,171,171,171,0
20250415,160100,0,171,171,171,171,0
20250415,160000,0,171,171,171,171,0
20250415,155900,0,171,171,171,171,0
20250415,155800,0,171,171,171,171,0
20250415,155700,0,171,171,171,171,0
20250415,155600,0,171,171,171,171,0
20250415,155500,0,171,171,171,171,0
20250415,155400,0,171,171,171,171,0
20250415,155300,0,171,171,171,171,0
20250415,155200,0,171,171,171,171,0
20250415,155100,0,171,171,171,171,0
20250415,155000,0,171,171,171,171,0
20250415,154900,0,171,171,171,171,0
20250415,154800,0,171,171,171,171,0
20250415,154700,0,171,171,171,171,0
20250415,154600,0,171,171,171,171,0
20250415,154500,0,171,171,171,171,0
20250415,154400,0,171,171,171,171,0
20250415,154300,0,171,171,171,171,0
20250415,154200,0,171,171,171,171,0
20250415,154100,0,171,171,171,171,0
20250415,154000,0,171,171,171,171,0
20250415,153900,0,171,171,171,171,0
20250415,153800,0,171,171,171,171,0
20250415,153700,0,171,171,171,171,0
20250415,153600,0,171,171,171,171,0
20250415,153500,0,171,171,171,171,0
20250415,153400,0,171,171,171,171,0
20250415,153300,0,171,171,171,171,0
20250415,153200,0,171,171,171,171,0
20250415,153100,0,171,171,171,171,0
20250415,153000,0,171,171,171,171,0
20250415,152900,0,171,171,171,171,0
20250415,152800,0,171,171,171,171,0
20250415,152700,0,171,171,171,171,0
20250415,152600,0,171,171,171,171,0
20250415,152500,0,171,171,171,171,0
20250415,152400,0,171,171,171,171,0
20250415,152300,0,171,171,171,171,0
20250415,152200,0,171,171,171,171,0
20250415,152100,0,171,171,171,171,0
20250415,152000,0,171,171,171,171,0
20250415,151900,0,171,171,171,171,0
20250415,151800,0,171,171,171,171,0
20250415,151700,0,171,171,171,171,0
20250415,151600,0,171,171,171,171,0
20250415,151500,0,171,171,171,171,0
20250415,151400,0,171,171,171,171,0
20250415,151300,0,171,171,171,171,0
20250415,151200,0,171,171,171,171,0
20250415,151100,0,171,171,171,171,0
20250415,151000,0,171,171,171,171,0
20250415,150900,0,171,171,171,171,0
20250415,150800,0,171,171,171,171,0
20250415,150700,0,171,171,171,171,0
20250415,150600,0,171,171,171,171,0
20250415,150500,0,171,171,171,171,0
20250415,150400,0,171,171,171,171,0
20250415,150300,0,171,171,171,171,0
20250415,150200,0,171,171,171,171,0
20250415,150100,0,171,171,171,171,0
20250415,150000,0,171,171,171,171,0
20250415,145900,0,171,171,171,171,0
20250415,145800,0,171,171,171,171,0
20250415,145700,0,171,171,171,171,0
20250415,145600,0,171,171,171,171,0
20250415,145500,0,171,171,171,171,0
20250415,145400,0,171,171,171,171,0
20250415,145300,0,171,171,171,171,0
20250415,145200,0,171,171,171,171,0
20250415,145100,0,171,171,171,171,0
20250415,145000,0,171,171,171,171,0
20250415,144900,0,171,171,171,171,0
20250415,144800,0,171,171,171,171,0
20250415,144700,0,171,171,171,171,0
20250415,144600,0,171,171,171,171,0
20250415,144500,0,171,171,171,171,0
20250415,144400,0,171,171,171,171,0
20250415,144300,0,171,171,171,171,0
20250415,144200,0,171,171,171,171,0
20250415,144100,0,171,171,171,171,0
20250415,144000,0,171,171,171,171,0
20250415,143900,0,171,171,171,171,0
20250415,143800,0,171,171,171,171,0
20250415,143700,0,171,171,171,171,0
20250415,143600,0,171,171,171,171,0
20250415,143500,0,171,171,171,171,0
20250415,143400,0,171,171,171,171,0
20250415,143300,0,171,171,171,171,0
20250415,143200,0,171,171,171,171,0
20250415,143100,0,171,171,171,171,0
20250415,143000,0,171,171,171,171,0
20250415,142900,0,171,171,171,171,0
20250415,142800,0,171,171,171,171,0
20250415,142700,0,171,171,171,171,0
20250415,142600,0,171,171,171,171,0
20250415,142500,0,171,171,171,171,0
20250415,142400,0,171,171,171,171,0
20250415,142300,0,171,171,171,171,0
20250415,142200,0,171,171,171,171,0
20250415,142100,0,171,171,171,171,0
20250415,142000,0,171,171,171,171,0
20250415,141900,0,171,171,171,171,0
20250415,141800,0,171,171,171,171,0
20250415,141700,0,171,171,171,171,0
20250415,141600,0,171,171,171,171,0
20250415,141500,0,171,171,171,171,0
20250415,141400,0,171,171,171,171,0
20250415,141300,0,171,171,171,171,0
20250415,141200,0,171,171,171,171,0
20250415,141100,0,171,171,171,171,0
20250415,141000,0,171,171,171,171,0
20250415,140900,0,171,171,171,171,0
20250415,140800,0,171,171,171,171,0
20250415,140700,0,171,171,171,171,0
20250415,140600,0,171,171,171,171,0
20250415,140500,0,171,171,171,171,0
20250415,140400,0,171,171,171,171,0
20250415,140300,0,171,171,171,171,0
20250415,140200,0,171,171,171,171,0
20250415,140100,0,171,171,171,171,0
20250415,140000,0,171,171,171,171,0
20250415,135900,0,171,171,171,171,0
20250415,135800,0,171,171,171,171,0
20250415,135700,0,171,171,171,171,0
20250415,135600,0,171,171,171,171,0
20250415,135500,0,171,171,171,171,0
20250415,135400,0,171,171,171,171,0
20250415,135300,0,171,171,171,171,0
20250415,135200,0,171,171,171,171,0
20250415,135100,0,171,171,171,171,0
20250415,135000,0,171,171,171,171,0
20250415,134900,0,171,171,171,171,0
20250415,134800,0,171,171,171,171,0
20250415,134700,0,171,171,171,171,0
20250415,134600,0,171,171,171,171,0
20250415,134500,0,171,171,171,171,0
20250415,134400,0,171,171,171,171,0
20250415,134300,0,171,171,171,171,0
20250415,134200,0,171,171,171,171,0
20250415,134100,0,171,171,171,171,0
20250415,134000,0,171,171,171,171,0
20250415,133900,0,171,171,171,171,0
20250415,133800,0,171,171,171,171,0
20250415,133700,0,171,171,171,171,0
20250415,133600,0,171,171,171,171,0
20250415,133500,0,171,171,171,171,0
20250415,133400,0,171,171,171,171,0
20250415,133300,0,171,171,171,171,0
20250415,133200,0,171,171,171,171,0
20250415,133100,0,171,171,171,171,0
20250415,133000,0,171,171,171,171,0
20250415,132900,0,171,171,171,171,0
20250415,132800,0,171,171,171,171,0
20250415,132700,0,171,171,171,171,0
20250415,132600,0,171,171,171,171,0
20250415,132500,0,171,171,171,171,0
20250415,132400,0,171,171,171,171,0
20250415,132300,0,171,171,171,171,0
20250415,132200,0,171,171,171,171,0
20250415,132100,0,171,171,171,171,0
20250415,132000,0,171,171,171,171,0
20250415,131900,0,171,171,171,171,0
20250415,131800,0,171,171,171,171,0
20250415,131700,0,171,171,171,171,0
20250415,131600,0,171,171,171,171,0
20250415,131500,0,171,171,171,171,0
20250415,131400,0,171,171,171,171,0
20250415,131300,0,171,171,171,171,0
20250415,131200,0,171,171,171,171,0
20250415,131100,0,171,171,171,171,0
20250415,131000,0,171,171,171,171,0
20250415,130900,0,171,171,171,171,0
20250415,130800,0,171,171,171,171,0
20250415,130700,0,171,171,171,171,0
20250415,130600,0,171,171,171,171,0
20250415,130500,0,171,171,171,171,0
20250415,130400,0,171,171,171,171,0
20250415,130300,0,171,171,171,171,0
20250415,130200,0,171,171,171,171,0
20250415,130100,0,171,171,171,171,0
20250415,130000,0,171,171,171,171,0
20250415,125900,0,171,171,171,171,0
20250415,125800,0,171,171,171,171,0
20250415,125700,0,171,171,171,171,0
20250415,125600,0,171,171,171,171,0
20250415,125500,0,171,171,171,171,0
20250415,125400,0,171,171,171,171,0
20250415,125300,0,171,171,171,171,0
20250415,125200,0,171,171,171,171,0
20250415,125100,0,171,171,171,171,0
20250415,125000,0,171,171,171,171,0
20250415,124900,0,171,171,171,171,0
20250415,124800,0,171,171,171,171,0
20250415,124700,0,171,171,171,171,0
20250415,124600,0,171,171,171,171,0
20250415,124500,0,171,171,171,171,0
20250415,124400,0,171,171,171,171,0
20250415,124300,0,171,171,171,171,0
20250415,124200,0,171,171,171,171,0
20250415,124100,0,171,171,171,171,0
20250415,124000,0,171,171,171,171,0
20250415,123900,0,171,171,171,171,0
20250415,123800,0,171,171,171,171,0
20250415,123700,0,171,171,171,171,0
20250415,123600,0,171,171,171,171,0
20250415,123500,0,171,171,171,171,0
20250415,123400,0,171,171,171,171,0
20250415,123300,0,171,171,171,171,0
20250415,123200,0,171,171,171,171,0
20250415,123100,0,171,171,171,171,0
20250415,123000,0,171,171,171,171,0
20250415,122900,0,171,171,171,171,0
20250415,122800,0,171,171,171,171,0
20250415,122700,0,171,171,171,171,0
20250415,122600,0,171,171,171,171,0
20250415,122500,0,171,171,171,171,0
20250415,122400,0,171,171,171,171,0
20250415,122300,0,171,171,171,171,0
20250415,122200,0,171,171,171,171,0
20250415,122100,0,171,171,171,171,0
20250415,122000,0,171,171,171,171,0
20250415,121900,0,171,171,171,171,0
20250415,121800,0,171,171,171,171,0
20250415,121700,0,171,171,171,171,0
20250415,121600,0,171,171,171,171,0
20250415,121500,0,171,171,171,171,0
20250415,121400,0,171,171,171,171,0
20250415,121300,0,171,171,171,171,0
20250415,121200,0,171,171,171,171,0
20250415,121100,0,171,171,171,171,0
20250415,121000,0,171,171,171,171,0
20250415,120900,0,171,171,171,171,0
20250415,120800,0,171,171,171,171,0
20250415,120700,0,171,171,171,171,0
20250415,120600,0,171,171,171,171,0
20250415,120500,0,171,171,171,171,0
20250415,120400,0,171,171,171,171,0
20250415,120300,0,171,171,171,171,0
20250415,120200,0,171,171,171,171,0
20250415,120100,0,171,171,171,171,0
20250415,120000,0,171,171,171,171,0
20250415,115900,0,171,171,171,171,0
20250415,115800,0,171,171,171,171,0
20250415,115700,0,171,171,171,171,0
20250415,115600,0,171,171,171,171,0
20250415,115500,0,171,171,171,171,0
20250415,115400,0,171,171,171,171,0
20250415,115300,0,171,171,171,171,0
20250415,115200,0,171,171,171,171,0
20250415,115100,0,171,171,171,171,0
20250415,115000,0,171,171,171,171,0
20250415,114900,0,171,171,171,171,0
20250415,114800,0,171,171,171,171,0
20250415,114700,0,171,171,171,171,0
20250415,114600,0,171,171,171,171,0
20250415,114500,0,171,171,171,171,0
20250415,114400,0,171,171,171,171,0
20250415,114300,0,171,171,171,171,0
20250415,114200,0,171,171,171,171,0
20250415,114100,0,171,171,171,171,0
20250415,114000,0,171,171,171,171,0
20250415,113900,0,171,171,171,171,0
20250415,113800,0,171,171,171,171,0
20250415,113700,0,171,171,171,171,0
20250415,113600,0,171,171,171,171,0
20250415,113500,0,171,171,171,171,0
20250415,113400,0,171,171,171,171,0
20250415,113300,0,171,171,171,171,0
20250415,113200,0,171,171,171,171,0
20250415,113100,0,171,171,171,171,0
20250415,113000,0,171,171,171,171,0
20250415,112900,0,171,171,171,171,0
20250415,112800,0,171,171,171,171,0
20250415,112700,0,171,171,171,171,0
20250415,112600,0,171,171,171,171,0
20250415,112500,0,171,171,171,171,0
20250415,112400,0,171,171,171,171,0
20250415,112300,0,171,171,171,171,0
20250415,112200,0,171,171,171,171,0
20250415,112100,0,171,171,171,171,0
20250415,112000,0,171,171,171,171,0
20250415,111900,0,171,171,171,171,0
20250415,111800,0,171,171,171,171,0
20250415,111700,0,171,171,171,171,0
20250415,111600,0,171,171,171,171,0
20250415,111500,0,171,171,171,171,0
20250415,111400,0,171,171,171,171,0
20250415,111300,0,171,171,171,171,0
20250415,111200,0,171,171,171,171,0
20250415,111100,0,171,171,171,171,0
20250415,111000,0,171,171,171,171,0
20250415,110900,0,171,171,171,171,0
20250415,110800,0,171,171,171,171,0
20250415,110700,0,171,171,171,171,0
20250415,110600,0,171,171,171,171,0
20250415,110500,0,171,171,171,171,0
20250415,110400,0,171,171,171,171,0
20250415,110300,0,171,171,171,171,0
20250415,110200,0,171,171,171,171,0
20250415,110100,0,171,171,171,171,0
20250415,110000,0,171,171,171,171,0
20250415,105900,0,171,171,171,171,0
20250415,105800,0,171,171,171,171,0
20250415,105700,0,171,171,171,171,0
20250415,105600,0,171,171,171,171,0
20250415,105500,0,171,171,171,171,0
20250415,105400,0,171,171,171,171,0
20250415,105300,0,171,171,171,171,0
20250415,105200,0,171,171,171,171,0
20250415,105100,0,171,171,171,171,0
20250415,105000,0,171,171,171,171,0
20250415,104900,0,171,171,171,171,0
20250415,104800,0,171,171,171,171,0
20250415,104700,0,171,171,171,171,0
20250415,104600,0,171,171,171,171,0
20250415,104500,0,171,171,171,171,0
20250415,104400,0,171,171,171,171,0
20250415,104300,0,171,171,171,171,0
20250415,104200,0,171,171,171,171,0
20250415,104100,0,171,171,171,171,0
20250415,104000,0,171,171,171,171,0
20250415,103900,0,171,171,171,171,0
20250415,103800,0,171,171,171,171,0
20250415,103700,0,171,171,171,171,0
20250415,103600,0,171,171,171,171,0
20250415,103500,0,171,171,171,171,0
20250415,103400,0,171,171,171,171,0
20250415,103300,0,171,171,171,171,0
20250415,103200,0,171,171,171,171,0
20250415,103100,0,171,171,171,171,0
20250415,103000,0,171,171,171,171,0
20250415,102900,0,171,171,171,171,0
20250415,102800,0,171,171,171,171,0
20250415,102700,0,171,171,171,171,0
20250415,102600,0,171,171,171,171,0
20250415,102500,0,171,171,171,171,0
20250415,102400,0,171,171,171,171,0
20250415,102300,0,171,171,171,171,0
20250415,102200,0,171,171,171,171,0
20250415,102100,0,171,171,171,171,0
20250415,102000,0,171,171,171,171,0
20250415,101900,0,171,171,171,171,0
20250415,101800,0,171,171,171,171,0
20250415,101700,0,171,171,171,171,0
20250415,101600,0,171,171,171,171,0
20250415,101500,0,171,171,171,171,0
20250415,101400,0,171,171,171,171,0
20250415,101300,0,171,171,171,171,0
20250415,101200,0,171,171,171,171,0
20250415,101100,0,171,171,171,171,0
20250415,101000,0,171,171,171,171,0
20250415,100900,0,171,171,171,171,0
20250415,100800,0,171,171,171,171,0
20250415,100700,0,171,171,171,171,0
20250415,100600,0,171,171,171,171,0
20250415,100500,0,171,171,171,171,0
20250415,100400,0,171,171,171,171,0
20250415,100300,0,171,171,171,171,0
20250415,100200,0,171,171,171,171,0
20250415,100100,0,171,171,171,171,0
20250415,100000,0,171,171,171,171,0
20250415,095900,0,171,171,171,171,0
20250415,095800,0,171,171,171,171,0
20250415,095700,0,171,171,171,171,0
20250415,095600,0,171,171,171,171,0
20250415,095500,0,171,171,171,171,0
20250415,095400,0,171,171,171,171,0
20250415,095300,0,171,171,171,171,0
20250415,095200,0,171,171,171,171,0
20250415,095100,0,171,171,171,171,0
20250415,095000,0,171,171,171,171,0
20250415,094900,0,171,171,171,171,0
20250415,094800,0,171,171,171,171,0
20250415,094700,0,171,171,171,171,0
20250415,094600,0,171,171,171,171,0
20250415,094500,0,171,171,171,171,0
20250415,094400,0,171,171,171,171,0
20250415,094300,0,171,171,171,171,0
20250415,094200,0,171,171,171,171,0
20250415,094100,0,171,171,171,171,0
20250415,094000,0,171,171,171,171,0
20250415,093900,0,171,171,171,171,0
20250415,093800,0,171,171,171,171,0
20250415,093700,0,171,171,171,171,0
20250415,093600,0,171,171,171,171,0
20250415,093500,0,171,171,171,171,0
20250415,093400,0,171,171,171,171,0
20250415,093300,0,171,171,171,171,0
20250415,093200,0,171,171,171,171,0
20250415,093100,0,171,171,171,171,0
20250415,093000,0,171,171,171,171,0
20250415,092900,0,171,171,171,171,0
20250415,092800,0,171,171,171,171,0
20250415,092700,0,171,171,171,171,0
20250415,092600,0,171,171,171,171,0
20250415,092500,0,171,171,171,171,0
20250415,092400,0,171,171,171,171,0
20250415,092300,0,171,171,171,171,0
20250415,092200,0,171,171,171,171,0
20250415,092100,0,171,171,171,171,0
20250415,092000,0,171,171,171,171,0
20250415,091900,0,171,171,171,171,0
20250415,091800,0,171,171,171,171,0
20250415,091700,0,171,171,171,171,0
20250415,091600,0,171,171,171,171,0
20250415,091500,0,171,171,171,171,0
20250415,091400,0,171,171,171,171,0
20250415,091300,0,171,171,171,171,0
20250415,091200,0,171,171,171,171,0
20250415,091100,0,171,171,171,171,0
20250415,091000,0,171,171,171,171,0
20250415,090900,0,171,171,171,171,0
20250415,090800,0,171,171,171,171,0
20250415,090700,0,171,171,171,171,0
20250415,090600,0,171,171,171,171,0
20250415,090500,0,171,171,171,171,0
20250415,090400,0,171,171,171,171,0
20250415,090300,0,171,171,171,171,0
20250415,090200,0,171,171,171,171,0
20250415,090100,0,171,171,171,171,0
20250415,090000,0,171,171,171,171,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 191000 0 171 171 171 171 0
3 20250415 190900 0 171 171 171 171 0
4 20250415 190800 0 171 171 171 171 0
5 20250415 190700 0 171 171 171 171 0
6 20250415 190600 0 171 171 171 171 0
7 20250415 190500 0 171 171 171 171 0
8 20250415 190400 0 171 171 171 171 0
9 20250415 190300 0 171 171 171 171 0
10 20250415 190200 0 171 171 171 171 0
11 20250415 190100 0 171 171 171 171 0
12 20250415 190000 0 171 171 171 171 0
13 20250415 185900 0 171 171 171 171 0
14 20250415 185800 0 171 171 171 171 0
15 20250415 185700 0 171 171 171 171 0
16 20250415 185600 0 171 171 171 171 0
17 20250415 185500 0 171 171 171 171 0
18 20250415 185400 0 171 171 171 171 0
19 20250415 185300 0 171 171 171 171 0
20 20250415 185200 0 171 171 171 171 0
21 20250415 185100 0 171 171 171 171 0
22 20250415 185000 0 171 171 171 171 0
23 20250415 184900 0 171 171 171 171 0
24 20250415 184800 0 171 171 171 171 0
25 20250415 184700 0 171 171 171 171 0
26 20250415 184600 0 171 171 171 171 0
27 20250415 184500 0 171 171 171 171 0
28 20250415 184400 0 171 171 171 171 0
29 20250415 184300 0 171 171 171 171 0
30 20250415 184200 0 171 171 171 171 0
31 20250415 184100 0 171 171 171 171 0
32 20250415 184000 0 171 171 171 171 0
33 20250415 183900 0 171 171 171 171 0
34 20250415 183800 0 171 171 171 171 0
35 20250415 183700 0 171 171 171 171 0
36 20250415 183600 0 171 171 171 171 0
37 20250415 183500 0 171 171 171 171 0
38 20250415 183400 0 171 171 171 171 0
39 20250415 183300 0 171 171 171 171 0
40 20250415 183200 0 171 171 171 171 0
41 20250415 183100 0 171 171 171 171 0
42 20250415 183000 0 171 171 171 171 0
43 20250415 182900 0 171 171 171 171 0
44 20250415 182800 0 171 171 171 171 0
45 20250415 182700 0 171 171 171 171 0
46 20250415 182600 0 171 171 171 171 0
47 20250415 182500 0 171 171 171 171 0
48 20250415 182400 0 171 171 171 171 0
49 20250415 182300 0 171 171 171 171 0
50 20250415 182200 0 171 171 171 171 0
51 20250415 182100 0 171 171 171 171 0
52 20250415 182000 0 171 171 171 171 0
53 20250415 181900 0 171 171 171 171 0
54 20250415 181800 0 171 171 171 171 0
55 20250415 181700 0 171 171 171 171 0
56 20250415 181600 0 171 171 171 171 0
57 20250415 181500 0 171 171 171 171 0
58 20250415 181400 0 171 171 171 171 0
59 20250415 181300 0 171 171 171 171 0
60 20250415 181200 0 171 171 171 171 0
61 20250415 181100 0 171 171 171 171 0
62 20250415 181000 0 171 171 171 171 0
63 20250415 180900 0 171 171 171 171 0
64 20250415 180800 0 171 171 171 171 0
65 20250415 180700 0 171 171 171 171 0
66 20250415 180600 0 171 171 171 171 0
67 20250415 180500 0 171 171 171 171 0
68 20250415 180400 0 171 171 171 171 0
69 20250415 180300 0 171 171 171 171 0
70 20250415 180200 0 171 171 171 171 0
71 20250415 180100 0 171 171 171 171 0
72 20250415 180000 0 171 171 171 171 0
73 20250415 175900 0 171 171 171 171 0
74 20250415 175800 0 171 171 171 171 0
75 20250415 175700 0 171 171 171 171 0
76 20250415 175600 0 171 171 171 171 0
77 20250415 175500 0 171 171 171 171 0
78 20250415 175400 0 171 171 171 171 0
79 20250415 175300 0 171 171 171 171 0
80 20250415 175200 0 171 171 171 171 0
81 20250415 175100 0 171 171 171 171 0
82 20250415 175000 0 171 171 171 171 0
83 20250415 174900 0 171 171 171 171 0
84 20250415 174800 0 171 171 171 171 0
85 20250415 174700 0 171 171 171 171 0
86 20250415 174600 0 171 171 171 171 0
87 20250415 174500 0 171 171 171 171 0
88 20250415 174400 0 171 171 171 171 0
89 20250415 174300 0 171 171 171 171 0
90 20250415 174200 0 171 171 171 171 0
91 20250415 174100 0 171 171 171 171 0
92 20250415 174000 0 171 171 171 171 0
93 20250415 173900 0 171 171 171 171 0
94 20250415 173800 0 171 171 171 171 0
95 20250415 173700 0 171 171 171 171 0
96 20250415 173600 0 171 171 171 171 0
97 20250415 173500 0 171 171 171 171 0
98 20250415 173400 0 171 171 171 171 0
99 20250415 173300 0 171 171 171 171 0
100 20250415 173200 0 171 171 171 171 0
101 20250415 173100 0 171 171 171 171 0
102 20250415 173000 0 171 171 171 171 0
103 20250415 172900 0 171 171 171 171 0
104 20250415 172800 0 171 171 171 171 0
105 20250415 172700 0 171 171 171 171 0
106 20250415 172600 0 171 171 171 171 0
107 20250415 172500 0 171 171 171 171 0
108 20250415 172400 0 171 171 171 171 0
109 20250415 172300 0 171 171 171 171 0
110 20250415 172200 0 171 171 171 171 0
111 20250415 172100 0 171 171 171 171 0
112 20250415 172000 0 171 171 171 171 0
113 20250415 171900 0 171 171 171 171 0
114 20250415 171800 0 171 171 171 171 0
115 20250415 171700 0 171 171 171 171 0
116 20250415 171600 0 171 171 171 171 0
117 20250415 171500 0 171 171 171 171 0
118 20250415 171400 0 171 171 171 171 0
119 20250415 171300 0 171 171 171 171 0
120 20250415 171200 0 171 171 171 171 0
121 20250415 171100 0 171 171 171 171 0
122 20250415 171000 0 171 171 171 171 0
123 20250415 170900 0 171 171 171 171 0
124 20250415 170800 0 171 171 171 171 0
125 20250415 170700 0 171 171 171 171 0
126 20250415 170600 0 171 171 171 171 0
127 20250415 170500 0 171 171 171 171 0
128 20250415 170400 0 171 171 171 171 0
129 20250415 170300 0 171 171 171 171 0
130 20250415 170200 0 171 171 171 171 0
131 20250415 170100 0 171 171 171 171 0
132 20250415 170000 0 171 171 171 171 0
133 20250415 165900 0 171 171 171 171 0
134 20250415 165800 0 171 171 171 171 0
135 20250415 165700 0 171 171 171 171 0
136 20250415 165600 0 171 171 171 171 0
137 20250415 165500 0 171 171 171 171 0
138 20250415 165400 0 171 171 171 171 0
139 20250415 165300 0 171 171 171 171 0
140 20250415 165200 0 171 171 171 171 0
141 20250415 165100 0 171 171 171 171 0
142 20250415 165000 0 171 171 171 171 0
143 20250415 164900 0 171 171 171 171 0
144 20250415 164800 0 171 171 171 171 0
145 20250415 164700 0 171 171 171 171 0
146 20250415 164600 0 171 171 171 171 0
147 20250415 164500 0 171 171 171 171 0
148 20250415 164400 0 171 171 171 171 0
149 20250415 164300 0 171 171 171 171 0
150 20250415 164200 0 171 171 171 171 0
151 20250415 164100 0 171 171 171 171 0
152 20250415 164000 0 171 171 171 171 0
153 20250415 163900 0 171 171 171 171 0
154 20250415 163800 0 171 171 171 171 0
155 20250415 163700 0 171 171 171 171 0
156 20250415 163600 0 171 171 171 171 0
157 20250415 163500 0 171 171 171 171 0
158 20250415 163400 0 171 171 171 171 0
159 20250415 163300 0 171 171 171 171 0
160 20250415 163200 0 171 171 171 171 0
161 20250415 163100 0 171 171 171 171 0
162 20250415 163000 0 171 171 171 171 0
163 20250415 162900 0 171 171 171 171 0
164 20250415 162800 0 171 171 171 171 0
165 20250415 162700 0 171 171 171 171 0
166 20250415 162600 0 171 171 171 171 0
167 20250415 162500 0 171 171 171 171 0
168 20250415 162400 0 171 171 171 171 0
169 20250415 162300 0 171 171 171 171 0
170 20250415 162200 0 171 171 171 171 0
171 20250415 162100 0 171 171 171 171 0
172 20250415 162000 0 171 171 171 171 0
173 20250415 161900 0 171 171 171 171 0
174 20250415 161800 0 171 171 171 171 0
175 20250415 161700 0 171 171 171 171 0
176 20250415 161600 0 171 171 171 171 0
177 20250415 161500 0 171 171 171 171 0
178 20250415 161400 0 171 171 171 171 0
179 20250415 161300 0 171 171 171 171 0
180 20250415 161200 0 171 171 171 171 0
181 20250415 161100 0 171 171 171 171 0
182 20250415 161000 0 171 171 171 171 0
183 20250415 160900 0 171 171 171 171 0
184 20250415 160800 0 171 171 171 171 0
185 20250415 160700 0 171 171 171 171 0
186 20250415 160600 0 171 171 171 171 0
187 20250415 160500 0 171 171 171 171 0
188 20250415 160400 0 171 171 171 171 0
189 20250415 160300 0 171 171 171 171 0
190 20250415 160200 0 171 171 171 171 0
191 20250415 160100 0 171 171 171 171 0
192 20250415 160000 0 171 171 171 171 0
193 20250415 155900 0 171 171 171 171 0
194 20250415 155800 0 171 171 171 171 0
195 20250415 155700 0 171 171 171 171 0
196 20250415 155600 0 171 171 171 171 0
197 20250415 155500 0 171 171 171 171 0
198 20250415 155400 0 171 171 171 171 0
199 20250415 155300 0 171 171 171 171 0
200 20250415 155200 0 171 171 171 171 0
201 20250415 155100 0 171 171 171 171 0
202 20250415 155000 0 171 171 171 171 0
203 20250415 154900 0 171 171 171 171 0
204 20250415 154800 0 171 171 171 171 0
205 20250415 154700 0 171 171 171 171 0
206 20250415 154600 0 171 171 171 171 0
207 20250415 154500 0 171 171 171 171 0
208 20250415 154400 0 171 171 171 171 0
209 20250415 154300 0 171 171 171 171 0
210 20250415 154200 0 171 171 171 171 0
211 20250415 154100 0 171 171 171 171 0
212 20250415 154000 0 171 171 171 171 0
213 20250415 153900 0 171 171 171 171 0
214 20250415 153800 0 171 171 171 171 0
215 20250415 153700 0 171 171 171 171 0
216 20250415 153600 0 171 171 171 171 0
217 20250415 153500 0 171 171 171 171 0
218 20250415 153400 0 171 171 171 171 0
219 20250415 153300 0 171 171 171 171 0
220 20250415 153200 0 171 171 171 171 0
221 20250415 153100 0 171 171 171 171 0
222 20250415 153000 0 171 171 171 171 0
223 20250415 152900 0 171 171 171 171 0
224 20250415 152800 0 171 171 171 171 0
225 20250415 152700 0 171 171 171 171 0
226 20250415 152600 0 171 171 171 171 0
227 20250415 152500 0 171 171 171 171 0
228 20250415 152400 0 171 171 171 171 0
229 20250415 152300 0 171 171 171 171 0
230 20250415 152200 0 171 171 171 171 0
231 20250415 152100 0 171 171 171 171 0
232 20250415 152000 0 171 171 171 171 0
233 20250415 151900 0 171 171 171 171 0
234 20250415 151800 0 171 171 171 171 0
235 20250415 151700 0 171 171 171 171 0
236 20250415 151600 0 171 171 171 171 0
237 20250415 151500 0 171 171 171 171 0
238 20250415 151400 0 171 171 171 171 0
239 20250415 151300 0 171 171 171 171 0
240 20250415 151200 0 171 171 171 171 0
241 20250415 151100 0 171 171 171 171 0
242 20250415 151000 0 171 171 171 171 0
243 20250415 150900 0 171 171 171 171 0
244 20250415 150800 0 171 171 171 171 0
245 20250415 150700 0 171 171 171 171 0
246 20250415 150600 0 171 171 171 171 0
247 20250415 150500 0 171 171 171 171 0
248 20250415 150400 0 171 171 171 171 0
249 20250415 150300 0 171 171 171 171 0
250 20250415 150200 0 171 171 171 171 0
251 20250415 150100 0 171 171 171 171 0
252 20250415 150000 0 171 171 171 171 0
253 20250415 145900 0 171 171 171 171 0
254 20250415 145800 0 171 171 171 171 0
255 20250415 145700 0 171 171 171 171 0
256 20250415 145600 0 171 171 171 171 0
257 20250415 145500 0 171 171 171 171 0
258 20250415 145400 0 171 171 171 171 0
259 20250415 145300 0 171 171 171 171 0
260 20250415 145200 0 171 171 171 171 0
261 20250415 145100 0 171 171 171 171 0
262 20250415 145000 0 171 171 171 171 0
263 20250415 144900 0 171 171 171 171 0
264 20250415 144800 0 171 171 171 171 0
265 20250415 144700 0 171 171 171 171 0
266 20250415 144600 0 171 171 171 171 0
267 20250415 144500 0 171 171 171 171 0
268 20250415 144400 0 171 171 171 171 0
269 20250415 144300 0 171 171 171 171 0
270 20250415 144200 0 171 171 171 171 0
271 20250415 144100 0 171 171 171 171 0
272 20250415 144000 0 171 171 171 171 0
273 20250415 143900 0 171 171 171 171 0
274 20250415 143800 0 171 171 171 171 0
275 20250415 143700 0 171 171 171 171 0
276 20250415 143600 0 171 171 171 171 0
277 20250415 143500 0 171 171 171 171 0
278 20250415 143400 0 171 171 171 171 0
279 20250415 143300 0 171 171 171 171 0
280 20250415 143200 0 171 171 171 171 0
281 20250415 143100 0 171 171 171 171 0
282 20250415 143000 0 171 171 171 171 0
283 20250415 142900 0 171 171 171 171 0
284 20250415 142800 0 171 171 171 171 0
285 20250415 142700 0 171 171 171 171 0
286 20250415 142600 0 171 171 171 171 0
287 20250415 142500 0 171 171 171 171 0
288 20250415 142400 0 171 171 171 171 0
289 20250415 142300 0 171 171 171 171 0
290 20250415 142200 0 171 171 171 171 0
291 20250415 142100 0 171 171 171 171 0
292 20250415 142000 0 171 171 171 171 0
293 20250415 141900 0 171 171 171 171 0
294 20250415 141800 0 171 171 171 171 0
295 20250415 141700 0 171 171 171 171 0
296 20250415 141600 0 171 171 171 171 0
297 20250415 141500 0 171 171 171 171 0
298 20250415 141400 0 171 171 171 171 0
299 20250415 141300 0 171 171 171 171 0
300 20250415 141200 0 171 171 171 171 0
301 20250415 141100 0 171 171 171 171 0
302 20250415 141000 0 171 171 171 171 0
303 20250415 140900 0 171 171 171 171 0
304 20250415 140800 0 171 171 171 171 0
305 20250415 140700 0 171 171 171 171 0
306 20250415 140600 0 171 171 171 171 0
307 20250415 140500 0 171 171 171 171 0
308 20250415 140400 0 171 171 171 171 0
309 20250415 140300 0 171 171 171 171 0
310 20250415 140200 0 171 171 171 171 0
311 20250415 140100 0 171 171 171 171 0
312 20250415 140000 0 171 171 171 171 0
313 20250415 135900 0 171 171 171 171 0
314 20250415 135800 0 171 171 171 171 0
315 20250415 135700 0 171 171 171 171 0
316 20250415 135600 0 171 171 171 171 0
317 20250415 135500 0 171 171 171 171 0
318 20250415 135400 0 171 171 171 171 0
319 20250415 135300 0 171 171 171 171 0
320 20250415 135200 0 171 171 171 171 0
321 20250415 135100 0 171 171 171 171 0
322 20250415 135000 0 171 171 171 171 0
323 20250415 134900 0 171 171 171 171 0
324 20250415 134800 0 171 171 171 171 0
325 20250415 134700 0 171 171 171 171 0
326 20250415 134600 0 171 171 171 171 0
327 20250415 134500 0 171 171 171 171 0
328 20250415 134400 0 171 171 171 171 0
329 20250415 134300 0 171 171 171 171 0
330 20250415 134200 0 171 171 171 171 0
331 20250415 134100 0 171 171 171 171 0
332 20250415 134000 0 171 171 171 171 0
333 20250415 133900 0 171 171 171 171 0
334 20250415 133800 0 171 171 171 171 0
335 20250415 133700 0 171 171 171 171 0
336 20250415 133600 0 171 171 171 171 0
337 20250415 133500 0 171 171 171 171 0
338 20250415 133400 0 171 171 171 171 0
339 20250415 133300 0 171 171 171 171 0
340 20250415 133200 0 171 171 171 171 0
341 20250415 133100 0 171 171 171 171 0
342 20250415 133000 0 171 171 171 171 0
343 20250415 132900 0 171 171 171 171 0
344 20250415 132800 0 171 171 171 171 0
345 20250415 132700 0 171 171 171 171 0
346 20250415 132600 0 171 171 171 171 0
347 20250415 132500 0 171 171 171 171 0
348 20250415 132400 0 171 171 171 171 0
349 20250415 132300 0 171 171 171 171 0
350 20250415 132200 0 171 171 171 171 0
351 20250415 132100 0 171 171 171 171 0
352 20250415 132000 0 171 171 171 171 0
353 20250415 131900 0 171 171 171 171 0
354 20250415 131800 0 171 171 171 171 0
355 20250415 131700 0 171 171 171 171 0
356 20250415 131600 0 171 171 171 171 0
357 20250415 131500 0 171 171 171 171 0
358 20250415 131400 0 171 171 171 171 0
359 20250415 131300 0 171 171 171 171 0
360 20250415 131200 0 171 171 171 171 0
361 20250415 131100 0 171 171 171 171 0
362 20250415 131000 0 171 171 171 171 0
363 20250415 130900 0 171 171 171 171 0
364 20250415 130800 0 171 171 171 171 0
365 20250415 130700 0 171 171 171 171 0
366 20250415 130600 0 171 171 171 171 0
367 20250415 130500 0 171 171 171 171 0
368 20250415 130400 0 171 171 171 171 0
369 20250415 130300 0 171 171 171 171 0
370 20250415 130200 0 171 171 171 171 0
371 20250415 130100 0 171 171 171 171 0
372 20250415 130000 0 171 171 171 171 0
373 20250415 125900 0 171 171 171 171 0
374 20250415 125800 0 171 171 171 171 0
375 20250415 125700 0 171 171 171 171 0
376 20250415 125600 0 171 171 171 171 0
377 20250415 125500 0 171 171 171 171 0
378 20250415 125400 0 171 171 171 171 0
379 20250415 125300 0 171 171 171 171 0
380 20250415 125200 0 171 171 171 171 0
381 20250415 125100 0 171 171 171 171 0
382 20250415 125000 0 171 171 171 171 0
383 20250415 124900 0 171 171 171 171 0
384 20250415 124800 0 171 171 171 171 0
385 20250415 124700 0 171 171 171 171 0
386 20250415 124600 0 171 171 171 171 0
387 20250415 124500 0 171 171 171 171 0
388 20250415 124400 0 171 171 171 171 0
389 20250415 124300 0 171 171 171 171 0
390 20250415 124200 0 171 171 171 171 0
391 20250415 124100 0 171 171 171 171 0
392 20250415 124000 0 171 171 171 171 0
393 20250415 123900 0 171 171 171 171 0
394 20250415 123800 0 171 171 171 171 0
395 20250415 123700 0 171 171 171 171 0
396 20250415 123600 0 171 171 171 171 0
397 20250415 123500 0 171 171 171 171 0
398 20250415 123400 0 171 171 171 171 0
399 20250415 123300 0 171 171 171 171 0
400 20250415 123200 0 171 171 171 171 0
401 20250415 123100 0 171 171 171 171 0
402 20250415 123000 0 171 171 171 171 0
403 20250415 122900 0 171 171 171 171 0
404 20250415 122800 0 171 171 171 171 0
405 20250415 122700 0 171 171 171 171 0
406 20250415 122600 0 171 171 171 171 0
407 20250415 122500 0 171 171 171 171 0
408 20250415 122400 0 171 171 171 171 0
409 20250415 122300 0 171 171 171 171 0
410 20250415 122200 0 171 171 171 171 0
411 20250415 122100 0 171 171 171 171 0
412 20250415 122000 0 171 171 171 171 0
413 20250415 121900 0 171 171 171 171 0
414 20250415 121800 0 171 171 171 171 0
415 20250415 121700 0 171 171 171 171 0
416 20250415 121600 0 171 171 171 171 0
417 20250415 121500 0 171 171 171 171 0
418 20250415 121400 0 171 171 171 171 0
419 20250415 121300 0 171 171 171 171 0
420 20250415 121200 0 171 171 171 171 0
421 20250415 121100 0 171 171 171 171 0
422 20250415 121000 0 171 171 171 171 0
423 20250415 120900 0 171 171 171 171 0
424 20250415 120800 0 171 171 171 171 0
425 20250415 120700 0 171 171 171 171 0
426 20250415 120600 0 171 171 171 171 0
427 20250415 120500 0 171 171 171 171 0
428 20250415 120400 0 171 171 171 171 0
429 20250415 120300 0 171 171 171 171 0
430 20250415 120200 0 171 171 171 171 0
431 20250415 120100 0 171 171 171 171 0
432 20250415 120000 0 171 171 171 171 0
433 20250415 115900 0 171 171 171 171 0
434 20250415 115800 0 171 171 171 171 0
435 20250415 115700 0 171 171 171 171 0
436 20250415 115600 0 171 171 171 171 0
437 20250415 115500 0 171 171 171 171 0
438 20250415 115400 0 171 171 171 171 0
439 20250415 115300 0 171 171 171 171 0
440 20250415 115200 0 171 171 171 171 0
441 20250415 115100 0 171 171 171 171 0
442 20250415 115000 0 171 171 171 171 0
443 20250415 114900 0 171 171 171 171 0
444 20250415 114800 0 171 171 171 171 0
445 20250415 114700 0 171 171 171 171 0
446 20250415 114600 0 171 171 171 171 0
447 20250415 114500 0 171 171 171 171 0
448 20250415 114400 0 171 171 171 171 0
449 20250415 114300 0 171 171 171 171 0
450 20250415 114200 0 171 171 171 171 0
451 20250415 114100 0 171 171 171 171 0
452 20250415 114000 0 171 171 171 171 0
453 20250415 113900 0 171 171 171 171 0
454 20250415 113800 0 171 171 171 171 0
455 20250415 113700 0 171 171 171 171 0
456 20250415 113600 0 171 171 171 171 0
457 20250415 113500 0 171 171 171 171 0
458 20250415 113400 0 171 171 171 171 0
459 20250415 113300 0 171 171 171 171 0
460 20250415 113200 0 171 171 171 171 0
461 20250415 113100 0 171 171 171 171 0
462 20250415 113000 0 171 171 171 171 0
463 20250415 112900 0 171 171 171 171 0
464 20250415 112800 0 171 171 171 171 0
465 20250415 112700 0 171 171 171 171 0
466 20250415 112600 0 171 171 171 171 0
467 20250415 112500 0 171 171 171 171 0
468 20250415 112400 0 171 171 171 171 0
469 20250415 112300 0 171 171 171 171 0
470 20250415 112200 0 171 171 171 171 0
471 20250415 112100 0 171 171 171 171 0
472 20250415 112000 0 171 171 171 171 0
473 20250415 111900 0 171 171 171 171 0
474 20250415 111800 0 171 171 171 171 0
475 20250415 111700 0 171 171 171 171 0
476 20250415 111600 0 171 171 171 171 0
477 20250415 111500 0 171 171 171 171 0
478 20250415 111400 0 171 171 171 171 0
479 20250415 111300 0 171 171 171 171 0
480 20250415 111200 0 171 171 171 171 0
481 20250415 111100 0 171 171 171 171 0
482 20250415 111000 0 171 171 171 171 0
483 20250415 110900 0 171 171 171 171 0
484 20250415 110800 0 171 171 171 171 0
485 20250415 110700 0 171 171 171 171 0
486 20250415 110600 0 171 171 171 171 0
487 20250415 110500 0 171 171 171 171 0
488 20250415 110400 0 171 171 171 171 0
489 20250415 110300 0 171 171 171 171 0
490 20250415 110200 0 171 171 171 171 0
491 20250415 110100 0 171 171 171 171 0
492 20250415 110000 0 171 171 171 171 0
493 20250415 105900 0 171 171 171 171 0
494 20250415 105800 0 171 171 171 171 0
495 20250415 105700 0 171 171 171 171 0
496 20250415 105600 0 171 171 171 171 0
497 20250415 105500 0 171 171 171 171 0
498 20250415 105400 0 171 171 171 171 0
499 20250415 105300 0 171 171 171 171 0
500 20250415 105200 0 171 171 171 171 0
501 20250415 105100 0 171 171 171 171 0
502 20250415 105000 0 171 171 171 171 0
503 20250415 104900 0 171 171 171 171 0
504 20250415 104800 0 171 171 171 171 0
505 20250415 104700 0 171 171 171 171 0
506 20250415 104600 0 171 171 171 171 0
507 20250415 104500 0 171 171 171 171 0
508 20250415 104400 0 171 171 171 171 0
509 20250415 104300 0 171 171 171 171 0
510 20250415 104200 0 171 171 171 171 0
511 20250415 104100 0 171 171 171 171 0
512 20250415 104000 0 171 171 171 171 0
513 20250415 103900 0 171 171 171 171 0
514 20250415 103800 0 171 171 171 171 0
515 20250415 103700 0 171 171 171 171 0
516 20250415 103600 0 171 171 171 171 0
517 20250415 103500 0 171 171 171 171 0
518 20250415 103400 0 171 171 171 171 0
519 20250415 103300 0 171 171 171 171 0
520 20250415 103200 0 171 171 171 171 0
521 20250415 103100 0 171 171 171 171 0
522 20250415 103000 0 171 171 171 171 0
523 20250415 102900 0 171 171 171 171 0
524 20250415 102800 0 171 171 171 171 0
525 20250415 102700 0 171 171 171 171 0
526 20250415 102600 0 171 171 171 171 0
527 20250415 102500 0 171 171 171 171 0
528 20250415 102400 0 171 171 171 171 0
529 20250415 102300 0 171 171 171 171 0
530 20250415 102200 0 171 171 171 171 0
531 20250415 102100 0 171 171 171 171 0
532 20250415 102000 0 171 171 171 171 0
533 20250415 101900 0 171 171 171 171 0
534 20250415 101800 0 171 171 171 171 0
535 20250415 101700 0 171 171 171 171 0
536 20250415 101600 0 171 171 171 171 0
537 20250415 101500 0 171 171 171 171 0
538 20250415 101400 0 171 171 171 171 0
539 20250415 101300 0 171 171 171 171 0
540 20250415 101200 0 171 171 171 171 0
541 20250415 101100 0 171 171 171 171 0
542 20250415 101000 0 171 171 171 171 0
543 20250415 100900 0 171 171 171 171 0
544 20250415 100800 0 171 171 171 171 0
545 20250415 100700 0 171 171 171 171 0
546 20250415 100600 0 171 171 171 171 0
547 20250415 100500 0 171 171 171 171 0
548 20250415 100400 0 171 171 171 171 0
549 20250415 100300 0 171 171 171 171 0
550 20250415 100200 0 171 171 171 171 0
551 20250415 100100 0 171 171 171 171 0
552 20250415 100000 0 171 171 171 171 0
553 20250415 095900 0 171 171 171 171 0
554 20250415 095800 0 171 171 171 171 0
555 20250415 095700 0 171 171 171 171 0
556 20250415 095600 0 171 171 171 171 0
557 20250415 095500 0 171 171 171 171 0
558 20250415 095400 0 171 171 171 171 0
559 20250415 095300 0 171 171 171 171 0
560 20250415 095200 0 171 171 171 171 0
561 20250415 095100 0 171 171 171 171 0
562 20250415 095000 0 171 171 171 171 0
563 20250415 094900 0 171 171 171 171 0
564 20250415 094800 0 171 171 171 171 0
565 20250415 094700 0 171 171 171 171 0
566 20250415 094600 0 171 171 171 171 0
567 20250415 094500 0 171 171 171 171 0
568 20250415 094400 0 171 171 171 171 0
569 20250415 094300 0 171 171 171 171 0
570 20250415 094200 0 171 171 171 171 0
571 20250415 094100 0 171 171 171 171 0
572 20250415 094000 0 171 171 171 171 0
573 20250415 093900 0 171 171 171 171 0
574 20250415 093800 0 171 171 171 171 0
575 20250415 093700 0 171 171 171 171 0
576 20250415 093600 0 171 171 171 171 0
577 20250415 093500 0 171 171 171 171 0
578 20250415 093400 0 171 171 171 171 0
579 20250415 093300 0 171 171 171 171 0
580 20250415 093200 0 171 171 171 171 0
581 20250415 093100 0 171 171 171 171 0
582 20250415 093000 0 171 171 171 171 0
583 20250415 092900 0 171 171 171 171 0
584 20250415 092800 0 171 171 171 171 0
585 20250415 092700 0 171 171 171 171 0
586 20250415 092600 0 171 171 171 171 0
587 20250415 092500 0 171 171 171 171 0
588 20250415 092400 0 171 171 171 171 0
589 20250415 092300 0 171 171 171 171 0
590 20250415 092200 0 171 171 171 171 0
591 20250415 092100 0 171 171 171 171 0
592 20250415 092000 0 171 171 171 171 0
593 20250415 091900 0 171 171 171 171 0
594 20250415 091800 0 171 171 171 171 0
595 20250415 091700 0 171 171 171 171 0
596 20250415 091600 0 171 171 171 171 0
597 20250415 091500 0 171 171 171 171 0
598 20250415 091400 0 171 171 171 171 0
599 20250415 091300 0 171 171 171 171 0
600 20250415 091200 0 171 171 171 171 0
601 20250415 091100 0 171 171 171 171 0
602 20250415 091000 0 171 171 171 171 0
603 20250415 090900 0 171 171 171 171 0
604 20250415 090800 0 171 171 171 171 0
605 20250415 090700 0 171 171 171 171 0
606 20250415 090600 0 171 171 171 171 0
607 20250415 090500 0 171 171 171 171 0
608 20250415 090400 0 171 171 171 171 0
609 20250415 090300 0 171 171 171 171 0
610 20250415 090200 0 171 171 171 171 0
611 20250415 090100 0 171 171 171 171 0
612 20250415 090000 0 171 171 171 171 0