ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
043610/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,191000,332871485,1971,1971,1971,1971,2480
20250415,190900,332871485,1971,1971,1971,1971,0
20250415,190800,332871485,1971,1971,1971,1971,0
20250415,190700,332871485,1971,1971,1971,1971,0
20250415,190600,332871485,1971,1971,1971,1971,0
20250415,190500,332871485,1971,1971,1971,1971,0
20250415,190400,332871485,1971,1971,1971,1971,0
20250415,190300,332871485,1971,1971,1971,1971,0
20250415,190200,332871485,1971,1971,1971,1971,0
20250415,190100,332871485,1971,1971,1971,1971,0
20250415,190000,332871485,1971,1971,1971,1971,0
20250415,185900,332871485,1971,1971,1971,1971,0
20250415,185800,332871485,1971,1971,1971,1971,0
20250415,185700,332871485,1971,1971,1971,1971,0
20250415,185600,332871485,1971,1971,1971,1971,0
20250415,185500,332871485,1971,1971,1971,1971,0
20250415,185400,332871485,1971,1971,1971,1971,0
20250415,185300,332871485,1971,1971,1971,1971,0
20250415,185200,332871485,1971,1971,1971,1971,0
20250415,185100,332871485,1971,1971,1971,1971,0
20250415,185000,332871485,1971,1971,1971,1971,0
20250415,184900,332871485,1971,1971,1971,1971,0
20250415,184800,332871485,1971,1971,1971,1971,0
20250415,184700,332871485,1971,1971,1971,1971,0
20250415,184600,332871485,1971,1971,1971,1971,0
20250415,184500,332871485,1971,1971,1971,1971,0
20250415,184400,332871485,1971,1971,1971,1971,0
20250415,184300,332871485,1971,1971,1971,1971,0
20250415,184200,332871485,1971,1971,1971,1971,0
20250415,184100,332871485,1971,1971,1971,1971,0
20250415,184000,332871485,1971,1971,1971,1971,2480
20250415,183900,332871485,1971,1971,1971,1971,0
20250415,183800,332871485,1971,1971,1971,1971,0
20250415,183700,332871485,1971,1971,1971,1971,0
20250415,183600,332871485,1971,1971,1971,1971,0
20250415,183500,332871485,1971,1971,1971,1971,0
20250415,183400,332871485,1971,1971,1971,1971,0
20250415,183300,332871485,1971,1971,1971,1971,0
20250415,183200,332871485,1971,1971,1971,1971,0
20250415,183100,332871485,1971,1971,1971,1971,0
20250415,183000,332871485,1971,1971,1971,1971,0
20250415,182900,332871485,1971,1971,1971,1971,0
20250415,182800,332871485,1971,1971,1971,1971,0
20250415,182700,332871485,1971,1971,1971,1971,0
20250415,182600,332871485,1971,1971,1971,1971,0
20250415,182500,332871485,1971,1971,1971,1971,0
20250415,182400,332871485,1971,1971,1971,1971,0
20250415,182300,332871485,1971,1971,1971,1971,0
20250415,182200,332871485,1971,1971,1971,1971,0
20250415,182100,332871485,1971,1971,1971,1971,0
20250415,182000,332871485,1971,1971,1971,1971,0
20250415,181900,332871485,1971,1971,1971,1971,0
20250415,181800,332871485,1971,1971,1971,1971,0
20250415,181700,332871485,1971,1971,1971,1971,0
20250415,181600,332871485,1971,1971,1971,1971,0
20250415,181500,332871485,1971,1971,1971,1971,0
20250415,181400,332871485,1971,1971,1971,1971,0
20250415,181300,332871485,1971,1971,1971,1971,0
20250415,181200,332871485,1971,1971,1971,1971,0
20250415,181100,332871485,1971,1971,1971,1971,0
20250415,181000,332871485,1971,1971,1971,1971,2480
20250415,180900,332871485,1971,1971,1971,1971,0
20250415,180800,332871485,1971,1971,1971,1971,0
20250415,180700,332871485,1971,1971,1971,1971,0
20250415,180600,332871485,1971,1971,1971,1971,0
20250415,180500,332871485,1971,1971,1971,1971,0
20250415,180400,332871485,1971,1971,1971,1971,0
20250415,180300,332871485,1971,1971,1971,1971,0
20250415,180200,332871485,1971,1971,1971,1971,0
20250415,180100,332871485,1971,1971,1971,1971,0
20250415,180000,332871485,1971,1971,1971,1971,0
20250415,175900,332871485,1971,1971,1971,1971,0
20250415,175800,332871485,1971,1971,1971,1971,0
20250415,175700,332871485,1971,1971,1971,1971,0
20250415,175600,332871485,1971,1971,1971,1971,0
20250415,175500,332871485,1971,1971,1971,1971,0
20250415,175400,332871485,1971,1971,1971,1971,0
20250415,175300,332871485,1971,1971,1971,1971,0
20250415,175200,332871485,1971,1971,1971,1971,0
20250415,175100,332871485,1971,1971,1971,1971,0
20250415,175000,332871485,1971,1971,1971,1971,0
20250415,174900,332871485,1971,1971,1971,1971,0
20250415,174800,332871485,1971,1971,1971,1971,0
20250415,174700,332871485,1971,1971,1971,1971,0
20250415,174600,332871485,1971,1971,1971,1971,0
20250415,174500,332871485,1971,1971,1971,1971,0
20250415,174400,332871485,1971,1971,1971,1971,0
20250415,174300,332871485,1971,1971,1971,1971,0
20250415,174200,332871485,1971,1971,1971,1971,0
20250415,174100,332871485,1971,1971,1971,1971,0
20250415,174000,332871485,1971,1971,1971,1971,2480
20250415,173900,332871485,1971,1971,1971,1971,0
20250415,173800,332871485,1971,1971,1971,1971,0
20250415,173700,332871485,1971,1971,1971,1971,0
20250415,173600,332871485,1971,1971,1971,1971,0
20250415,173500,332871485,1971,1971,1971,1971,0
20250415,173400,332871485,1971,1971,1971,1971,0
20250415,173300,332871485,1971,1971,1971,1971,0
20250415,173200,332871485,1971,1971,1971,1971,0
20250415,173100,332871485,1971,1971,1971,1971,0
20250415,173000,332871485,1971,1971,1971,1971,0
20250415,172900,332871485,1971,1971,1971,1971,0
20250415,172800,332871485,1971,1971,1971,1971,0
20250415,172700,332871485,1971,1971,1971,1971,0
20250415,172600,332871485,1971,1971,1971,1971,0
20250415,172500,332871485,1971,1971,1971,1971,0
20250415,172400,332871485,1971,1971,1971,1971,0
20250415,172300,332871485,1971,1971,1971,1971,0
20250415,172200,332871485,1971,1971,1971,1971,0
20250415,172100,332871485,1971,1971,1971,1971,0
20250415,172000,332871485,1971,1971,1971,1971,0
20250415,171900,332871485,1971,1971,1971,1971,0
20250415,171800,332871485,1971,1971,1971,1971,0
20250415,171700,332871485,1971,1971,1971,1971,0
20250415,171600,332871485,1971,1971,1971,1971,0
20250415,171500,332871485,1971,1971,1971,1971,0
20250415,171400,332871485,1971,1971,1971,1971,0
20250415,171300,332871485,1971,1971,1971,1971,0
20250415,171200,332871485,1971,1971,1971,1971,0
20250415,171100,332871485,1971,1971,1971,1971,0
20250415,171000,332871485,1971,1971,1971,1971,2480
20250415,170900,332871485,1971,1971,1971,1971,0
20250415,170800,332871485,1971,1971,1971,1971,0
20250415,170700,332871485,1971,1971,1971,1971,0
20250415,170600,332871485,1971,1971,1971,1971,0
20250415,170500,332871485,1971,1971,1971,1971,0
20250415,170400,332871485,1971,1971,1971,1971,0
20250415,170300,332871485,1971,1971,1971,1971,0
20250415,170200,332871485,1971,1971,1971,1971,0
20250415,170100,332871485,1971,1971,1971,1971,0
20250415,170000,332871485,1971,1971,1971,1971,0
20250415,165900,332871485,1971,1971,1971,1971,0
20250415,165800,332871485,1971,1971,1971,1971,0
20250415,165700,332871485,1971,1971,1971,1971,0
20250415,165600,332871485,1971,1971,1971,1971,0
20250415,165500,332871485,1971,1971,1971,1971,0
20250415,165400,332871485,1971,1971,1971,1971,0
20250415,165300,332871485,1971,1971,1971,1971,0
20250415,165200,332871485,1971,1971,1971,1971,0
20250415,165100,332871485,1971,1971,1971,1971,0
20250415,165000,332871485,1971,1971,1971,1971,0
20250415,164900,332871485,1971,1971,1971,1971,0
20250415,164800,332871485,1971,1971,1971,1971,0
20250415,164700,332871485,1971,1971,1971,1971,0
20250415,164600,332871485,1971,1971,1971,1971,0
20250415,164500,332871485,1971,1971,1971,1971,0
20250415,164400,332871485,1971,1971,1971,1971,0
20250415,164300,332871485,1971,1971,1971,1971,0
20250415,164200,332871485,1971,1971,1971,1971,0
20250415,164100,332871485,1971,1971,1971,1971,0
20250415,164000,332871485,1971,1971,1971,1971,2480
20250415,163900,332871485,1971,1971,1971,1971,0
20250415,163800,332871485,1971,1971,1971,1971,0
20250415,163700,332871485,1971,1971,1971,1971,0
20250415,163600,332871485,1971,1971,1971,1971,0
20250415,163500,332871485,1971,1971,1971,1971,0
20250415,163400,332871485,1971,1971,1971,1971,0
20250415,163300,332871485,1971,1971,1971,1971,0
20250415,163200,332871485,1971,1971,1971,1971,0
20250415,163100,332871485,1971,1971,1971,1971,0
20250415,163000,332871485,1971,1971,1971,1971,0
20250415,162900,332871485,1971,1971,1971,1971,0
20250415,162800,332871485,1971,1971,1971,1971,0
20250415,162700,332871485,1971,1971,1971,1971,0
20250415,162600,332871485,1971,1971,1971,1971,0
20250415,162500,332871485,1971,1971,1971,1971,0
20250415,162400,332871485,1971,1971,1971,1971,0
20250415,162300,332871485,1971,1971,1971,1971,0
20250415,162200,332871485,1971,1971,1971,1971,0
20250415,162100,332871485,1971,1971,1971,1971,0
20250415,162000,332871485,1971,1971,1971,1971,0
20250415,161900,332871485,1971,1971,1971,1971,0
20250415,161800,332871485,1971,1971,1971,1971,0
20250415,161700,332871485,1971,1971,1971,1971,0
20250415,161600,332871485,1971,1971,1971,1971,0
20250415,161500,332871485,1971,1971,1971,1971,0
20250415,161400,332871485,1971,1971,1971,1971,0
20250415,161300,332871485,1971,1971,1971,1971,0
20250415,161200,332871485,1971,1971,1971,1971,0
20250415,161100,332871485,1971,1971,1971,1971,0
20250415,161000,332871485,1971,1971,1971,1971,2480
20250415,160900,332871485,1971,1971,1971,1971,0
20250415,160800,332871485,1971,1971,1971,1971,0
20250415,160700,332871485,1971,1971,1971,1971,0
20250415,160600,332871485,1971,1971,1971,1971,0
20250415,160500,332871485,1971,1971,1971,1971,0
20250415,160400,332871485,1971,1971,1971,1971,0
20250415,160300,332871485,1971,1971,1971,1971,0
20250415,160200,332871485,1971,1971,1971,1971,0
20250415,160100,332871485,1971,1971,1971,1971,0
20250415,160000,332871485,1971,1971,1971,1971,0
20250415,155900,332871485,1971,1971,1971,1971,0
20250415,155800,332871485,1971,1971,1971,1971,0
20250415,155700,332871485,1971,1971,1971,1971,0
20250415,155600,332871485,1971,1971,1971,1971,0
20250415,155500,332871485,1971,1971,1971,1971,0
20250415,155400,332871485,1971,1971,1971,1971,0
20250415,155300,332871485,1971,1971,1971,1971,0
20250415,155200,332871485,1971,1971,1971,1971,0
20250415,155100,332871485,1971,1971,1971,1971,0
20250415,155000,332871485,1971,1971,1971,1971,0
20250415,154900,332871485,1971,1971,1971,1971,0
20250415,154800,332871485,1971,1971,1971,1971,0
20250415,154700,332871485,1971,1971,1971,1971,0
20250415,154600,332871485,1971,1971,1971,1971,0
20250415,154500,332871485,1971,1971,1971,1971,0
20250415,154400,332871485,1971,1971,1971,1971,0
20250415,154300,332871485,1971,1971,1971,1971,0
20250415,154200,332871485,1971,1971,1971,1971,0
20250415,154100,332871485,1971,1971,1971,1971,0
20250415,154000,332871485,1971,1971,1971,1971,2480
20250415,153900,332871485,1971,1971,1971,1971,0
20250415,153800,332871485,1971,1971,1971,1971,0
20250415,153700,332871485,1971,1971,1971,1971,0
20250415,153600,332871485,1971,1971,1971,1971,0
20250415,153500,332871485,1971,1971,1971,1971,0
20250415,153400,332871485,1971,1971,1971,1971,0
20250415,153300,332871485,1971,1971,1971,1971,0
20250415,153200,332871485,1971,1971,1971,1971,0
20250415,153100,332871485,1971,1971,1971,1971,0
20250415,153000,332871485,1971,1971,1971,1971,2480
20250415,152900,327983405,1967,1967,1967,1967,0
20250415,152800,327983405,1967,1967,1967,1967,0
20250415,152700,327983405,1967,1967,1967,1967,0
20250415,152600,327983405,1967,1967,1967,1967,0
20250415,152500,327983405,1967,1967,1967,1967,0
20250415,152400,327983405,1967,1967,1967,1967,0
20250415,152300,327983405,1967,1967,1967,1967,0
20250415,152200,327983405,1967,1967,1967,1967,0
20250415,152100,327983405,1967,1967,1967,1967,0
20250415,152000,327983405,1967,1967,1967,1967,0
20250415,151900,327983405,1967,1967,1967,1967,0
20250415,151800,327983405,1967,1967,1967,1967,227
20250415,151700,327536896,1969,1969,1969,1969,0
20250415,151600,327536896,1969,1965,1970,1957,3663
20250415,151500,320329495,1966,1957,1966,1956,2899
20250415,151400,314637750,1962,1958,1963,1957,5708
20250415,151300,303463432,1964,1966,1966,1964,11
20250415,151200,303441826,1959,1959,1966,1959,1630
20250415,151100,300248649,1959,1958,1966,1958,415
20250415,151000,299435802,1958,1958,1959,1958,142
20250415,150900,299157765,1957,1957,1957,1957,822
20250415,150800,297549111,1958,1958,1959,1958,111
20250415,150700,297331772,1958,1959,1959,1958,145
20250415,150600,297047842,1959,1959,1959,1959,20
20250415,150500,297008662,1959,1959,1966,1959,332
20250415,150400,296358237,1966,1966,1966,1966,0
20250415,150300,296358237,1966,1964,1966,1964,19
20250415,150200,296320905,1964,1964,1964,1964,0
20250415,150100,296320905,1964,1959,1964,1959,536
20250415,150000,295270876,1958,1960,1960,1958,601
20250415,145900,294093122,1962,1962,1962,1962,0
20250415,145800,294093122,1962,1962,1962,1962,215
20250415,145700,293671292,1964,1964,1964,1964,10
20250415,145600,293651652,1965,1965,1965,1965,5
20250415,145500,293641827,1966,1966,1966,1966,0
20250415,145400,293641827,1966,1966,1966,1966,0
20250415,145300,293641827,1966,1966,1966,1966,0
20250415,145200,293641827,1966,1966,1966,1966,50
20250415,145100,293543527,1966,1958,1966,1958,932
20250415,145000,291718663,1958,1965,1965,1958,1115
20250415,144900,289534292,1965,1959,1967,1959,271
20250415,144800,289001707,1959,1959,1959,1959,0
20250415,144700,289001707,1959,1959,1959,1959,79
20250415,144600,288846946,1959,1965,1965,1959,134
20250415,144500,288584434,1959,1959,1959,1959,133
20250415,144400,288323887,1959,1959,1965,1959,469
20250415,144300,287404924,1959,1969,1969,1959,134
20250415,144200,287142408,1960,1960,1960,1958,3006
20250415,144100,281254251,1960,1960,1960,1960,132
20250415,144000,280995531,1960,1960,1960,1960,132
20250415,143900,280736811,1960,1960,1960,1960,265
20250415,143800,280217411,1967,1967,1967,1967,0
20250415,143700,280217411,1967,1967,1967,1967,0
20250415,143600,280217411,1967,1967,1967,1967,0
20250415,143500,280217411,1967,1967,1967,1967,0
20250415,143400,280217411,1967,1967,1967,1967,0
20250415,143300,280217411,1967,1967,1967,1967,0
20250415,143200,280217411,1967,1967,1967,1967,0
20250415,143100,280217411,1967,1967,1967,1967,0
20250415,143000,280217411,1967,1967,1967,1967,100
20250415,142900,280020711,1967,1967,1967,1967,200
20250415,142800,279627311,1967,1967,1967,1967,756
20250415,142700,278140259,1967,1967,1967,1967,1
20250415,142600,278138292,1959,1959,1959,1959,5
20250415,142500,278128497,1959,1959,1959,1959,0
20250415,142400,278128497,1959,1959,1959,1959,10
20250415,142300,278108907,1958,1961,1961,1958,5000
20250415,142200,268314580,1971,1971,1971,1971,1
20250415,142100,268312609,1960,1965,1965,1960,10000
20250415,142000,248691930,1965,1965,1965,1965,800
20250415,141900,247119930,1965,1965,1965,1965,0
20250415,141800,247119930,1965,1965,1965,1965,0
20250415,141700,247119930,1965,1965,1965,1965,0
20250415,141600,247119930,1965,1965,1965,1965,0
20250415,141500,247119930,1965,1967,1967,1965,2669
20250415,141400,241874170,1967,1967,1967,1967,620
20250415,141300,240654630,1972,1972,1972,1972,50
20250415,141200,240556030,1972,1972,1972,1972,20
20250415,141100,240516590,1967,1967,1967,1967,1
20250415,141000,240514623,1972,1972,1972,1972,18
20250415,140900,240479127,1967,1967,1967,1967,0
20250415,140800,240479127,1967,1967,1967,1967,0
20250415,140700,240479127,1967,1967,1967,1967,0
20250415,140600,240479127,1967,1967,1967,1967,0
20250415,140500,240479127,1967,1967,1967,1967,0
20250415,140400,240479127,1967,1967,1967,1967,1
20250415,140300,240477160,1972,1972,1972,1972,0
20250415,140200,240477160,1972,1972,1972,1972,1
20250415,140100,240475188,1967,1967,1967,1967,0
20250415,140000,240475188,1967,1967,1967,1967,1
20250415,135900,240473221,1972,1972,1972,1972,0
20250415,135800,240473221,1972,1972,1972,1972,0
20250415,135700,240473221,1972,1972,1972,1972,0
20250415,135600,240473221,1972,1972,1972,1972,0
20250415,135500,240473221,1972,1972,1972,1972,0
20250415,135400,240473221,1972,1972,1972,1972,100
20250415,135300,240276021,1972,1972,1972,1972,0
20250415,135200,240276021,1972,1972,1972,1972,0
20250415,135100,240276021,1972,1972,1972,1972,100
20250415,135000,240078821,1973,1973,1973,1973,0
20250415,134900,240078821,1973,1973,1973,1973,0
20250415,134800,240078821,1973,1973,1973,1973,0
20250415,134700,240078821,1973,1973,1973,1973,89
20250415,134600,239903224,1973,1973,1973,1973,0
20250415,134500,239903224,1973,1973,1973,1973,1000
20250415,134400,237930224,1973,1972,1973,1972,50
20250415,134300,237831615,1972,1972,1972,1972,0
20250415,134200,237831615,1972,1971,1972,1971,65
20250415,134100,237703441,1972,1972,1972,1972,0
20250415,134000,237703441,1972,1972,1972,1972,8
20250415,133900,237687665,1972,1972,1972,1972,0
20250415,133800,237687665,1972,1972,1972,1972,3
20250415,133700,237681749,1973,1973,1973,1973,0
20250415,133600,237681749,1973,1973,1973,1973,0
20250415,133500,237681749,1973,1973,1973,1973,0
20250415,133400,237681749,1973,1967,1973,1967,4
20250415,133300,237673875,1967,1967,1967,1967,1
20250415,133200,237671908,1973,1973,1973,1973,0
20250415,133100,237671908,1973,1973,1973,1973,1
20250415,133000,237669935,1972,1972,1972,1972,0
20250415,132900,237669935,1972,1972,1972,1972,0
20250415,132800,237669935,1972,1972,1972,1972,7
20250415,132700,237656131,1972,1972,1972,1972,0
20250415,132600,237656131,1972,1972,1972,1972,1
20250415,132500,237654159,1967,1967,1967,1967,0
20250415,132400,237654159,1967,1967,1967,1967,0
20250415,132300,237654159,1967,1967,1967,1967,1
20250415,132200,237652192,1973,1972,1973,1972,6
20250415,132100,237640359,1968,1968,1968,1968,997
20250415,132000,235678263,1972,1972,1972,1972,7
20250415,131900,235664459,1972,1972,1972,1972,0
20250415,131800,235664459,1972,1972,1972,1972,0
20250415,131700,235664459,1972,1972,1972,1972,0
20250415,131600,235664459,1972,1972,1972,1972,0
20250415,131500,235664459,1972,1972,1972,1972,4
20250415,131400,235656571,1972,1972,1972,1972,0
20250415,131300,235656571,1972,1972,1972,1972,0
20250415,131200,235656571,1972,1966,1972,1966,51
20250415,131100,235556257,1966,1966,1966,1966,0
20250415,131000,235556257,1966,1966,1966,1966,4
20250415,130900,235548393,1972,1972,1972,1972,0
20250415,130800,235548393,1972,1972,1972,1972,0
20250415,130700,235548393,1972,1972,1972,1972,0
20250415,130600,235548393,1972,1972,1972,1972,0
20250415,130500,235548393,1972,1972,1972,1972,0
20250415,130400,235548393,1972,1972,1972,1972,0
20250415,130300,235548393,1972,1972,1972,1972,0
20250415,130200,235548393,1972,1972,1972,1972,0
20250415,130100,235548393,1972,1972,1972,1972,0
20250415,130000,235548393,1972,1972,1972,1972,0
20250415,125900,235548393,1972,1972,1972,1972,0
20250415,125800,235548393,1972,1972,1972,1972,15
20250415,125700,235518813,1966,1966,1966,1966,0
20250415,125600,235518813,1966,1966,1966,1966,150
20250415,125500,235223913,1966,1967,1967,1966,800
20250415,125400,233651046,1966,1966,1966,1966,33
20250415,125300,233586168,1973,1973,1973,1973,65
20250415,125200,233457923,1973,1973,1973,1973,0
20250415,125100,233457923,1973,1973,1973,1973,0
20250415,125000,233457923,1973,1973,1973,1973,0
20250415,124900,233457923,1973,1973,1973,1973,1
20250415,124800,233455950,1965,1965,1965,1965,0
20250415,124700,233455950,1965,1965,1965,1965,0
20250415,124600,233455950,1965,1971,1971,1965,468
20250415,124500,232536114,1972,1972,1972,1972,77
20250415,124400,232384270,1970,1970,1970,1970,0
20250415,124300,232384270,1970,1970,1970,1970,37
20250415,124200,232311380,1970,1970,1970,1970,43
20250415,124100,232226670,1970,1970,1970,1970,0
20250415,124000,232226670,1970,1969,1970,1969,222
20250415,123900,231789332,1965,1969,1969,1965,10
20250415,123800,231769671,1969,1969,1969,1969,1
20250415,123700,231767702,1966,1966,1966,1966,0
20250415,123600,231767702,1966,1966,1966,1966,1
20250415,123500,231765736,1970,1970,1970,1970,0
20250415,123400,231765736,1970,1970,1970,1970,0
20250415,123300,231765736,1970,1970,1970,1970,0
20250415,123200,231765736,1970,1970,1970,1970,0
20250415,123100,231765736,1970,1970,1970,1970,101
20250415,123000,231566766,1970,1970,1970,1970,70
20250415,122900,231428866,1970,1970,1970,1970,0
20250415,122800,231428866,1970,1970,1970,1970,0
20250415,122700,231428866,1970,1970,1970,1970,0
20250415,122600,231428866,1970,1970,1970,1970,260
20250415,122500,230916666,1972,1972,1972,1972,0
20250415,122400,230916666,1972,1972,1972,1972,0
20250415,122300,230916666,1972,1972,1972,1972,0
20250415,122200,230916666,1972,1972,1972,1972,0
20250415,122100,230916666,1972,1972,1972,1972,0
20250415,122000,230916666,1972,1972,1972,1972,0
20250415,121900,230916666,1972,1972,1972,1972,0
20250415,121800,230916666,1972,1972,1972,1972,0
20250415,121700,230916666,1972,1972,1972,1972,0
20250415,121600,230916666,1972,1972,1972,1972,10
20250415,121500,230896946,1972,1972,1972,1972,0
20250415,121400,230896946,1972,1972,1972,1972,28
20250415,121300,230841730,1973,1973,1973,1973,0
20250415,121200,230841730,1973,1973,1973,1973,0
20250415,121100,230841730,1973,1973,1973,1973,0
20250415,121000,230841730,1973,1973,1973,1973,200
20250415,120900,230447130,1973,1973,1973,1973,10
20250415,120800,230427400,1973,1973,1973,1973,0
20250415,120700,230427400,1973,1973,1973,1973,70
20250415,120600,230289290,1976,1976,1976,1976,0
20250415,120500,230289290,1976,1976,1976,1976,0
20250415,120400,230289290,1976,1976,1976,1976,0
20250415,120300,230289290,1976,1976,1976,1976,0
20250415,120200,230289290,1976,1976,1976,1976,0
20250415,120100,230289290,1976,1976,1976,1976,0
20250415,120000,230289290,1976,1976,1976,1976,1
20250415,115900,230287314,1975,1975,1975,1975,0
20250415,115800,230287314,1975,1975,1975,1975,1
20250415,115700,230285339,1976,1976,1976,1976,0
20250415,115600,230285339,1976,1976,1976,1976,1
20250415,115500,230283363,1977,1977,1977,1977,20
20250415,115400,230243823,1977,1977,1977,1977,0
20250415,115300,230243823,1977,1977,1977,1977,0
20250415,115200,230243823,1977,1977,1977,1977,0
20250415,115100,230243823,1977,1977,1977,1977,0
20250415,115000,230243823,1977,1977,1977,1977,0
20250415,114900,230243823,1977,1977,1977,1977,0
20250415,114800,230243823,1977,1977,1977,1977,0
20250415,114700,230243823,1977,1977,1977,1977,11
20250415,114600,230222076,1977,1977,1977,1977,0
20250415,114500,230222076,1977,1977,1977,1977,0
20250415,114400,230222076,1977,1978,1978,1977,506
20250415,114300,229221713,1975,1975,1975,1975,0
20250415,114200,229221713,1975,1975,1975,1975,1000
20250415,114100,227246713,1974,1974,1974,1974,0
20250415,114000,227246713,1974,1974,1974,1974,0
20250415,113900,227246713,1974,1974,1974,1974,0
20250415,113800,227246713,1974,1974,1974,1974,0
20250415,113700,227246713,1974,1974,1974,1974,0
20250415,113600,227246713,1974,1974,1974,1974,0
20250415,113500,227246713,1974,1974,1974,1974,0
20250415,113400,227246713,1974,1974,1974,1974,1000
20250415,113300,225272713,1974,1974,1974,1974,0
20250415,113200,225272713,1974,1974,1974,1974,0
20250415,113100,225272713,1974,1964,1974,1964,552
20250415,113000,224188575,1964,1964,1964,1964,572
20250415,112900,223065167,1964,1964,1964,1964,0
20250415,112800,223065167,1964,1964,1964,1964,0
20250415,112700,223065167,1964,1964,1964,1964,13063
20250415,112600,197409435,1964,1966,1966,1964,316
20250415,112500,196788629,1967,1967,1967,1967,0
20250415,112400,196788629,1967,1967,1967,1967,0
20250415,112300,196788629,1967,1967,1967,1967,254
20250415,112200,196289011,1963,1963,1963,1963,0
20250415,112100,196289011,1963,1963,1963,1963,0
20250415,112000,196289011,1963,1969,1969,1963,2000
20250415,111900,192357297,1969,1969,1969,1969,0
20250415,111800,192357297,1969,1969,1969,1969,1
20250415,111700,192355328,1976,1976,1976,1976,45
20250415,111600,192266408,1976,1977,1977,1976,44
20250415,111500,192179432,1977,1977,1977,1977,13
20250415,111400,192153731,1977,1977,1977,1977,203
20250415,111300,191752400,1977,1977,1977,1977,10
20250415,111200,191732630,1978,1978,1978,1969,81
20250415,111100,191573042,1978,1978,1978,1978,5
20250415,111000,191563152,1978,1978,1978,1978,14
20250415,110900,191535460,1978,1978,1978,1978,6
20250415,110800,191523592,1979,1979,1979,1979,0
20250415,110700,191523592,1979,1979,1979,1979,0
20250415,110600,191523592,1979,1979,1979,1979,0
20250415,110500,191523592,1979,1979,1979,1979,1
20250415,110400,191521613,1965,1965,1965,1965,0
20250415,110300,191521613,1965,1965,1965,1965,5
20250415,110200,191511788,1980,1975,1980,1960,5002
20250415,110100,181662664,1977,1977,1977,1977,352
20250415,110000,180966760,1981,1981,1981,1981,0
20250415,105900,180966760,1981,1981,1981,1981,0
20250415,105800,180966760,1981,1981,1981,1981,0
20250415,105700,180966760,1981,1980,1981,1977,2001
20250415,105600,177005490,1981,1981,1981,1981,35
20250415,105500,176936155,1981,1981,1981,1981,1
20250415,105400,176934174,1977,1981,1981,1977,52
20250415,105300,176831362,1980,1980,1980,1980,656
20250415,105200,175532482,1981,1980,1981,1980,45
20250415,105100,175443381,1980,1977,1980,1977,7539
20250415,105000,160529489,1975,1975,1975,1975,0
20250415,104900,160529489,1975,1972,1975,1972,154
20250415,104800,160225669,1975,1975,1975,1975,0
20250415,104700,160225669,1975,1975,1975,1975,0
20250415,104600,160225669,1975,1975,1975,1975,636
20250415,104500,158969569,1972,1972,1972,1972,0
20250415,104400,158969569,1972,1972,1972,1972,200
20250415,104300,158575169,1972,1972,1972,1972,300
20250415,104200,157983569,1975,1975,1975,1975,1022
20250415,104100,155965119,1972,1972,1972,1972,0
20250415,104000,155965119,1972,1975,1975,1972,1377
20250415,103900,153245604,1977,1977,1977,1977,61
20250415,103800,153125007,1977,1977,1977,1977,0
20250415,103700,153125007,1977,1979,1979,1977,41
20250415,103600,153043888,1979,1979,1979,1979,31
20250415,103500,152982539,1977,1977,1977,1977,0
20250415,103400,152982539,1977,1977,1977,1977,0
20250415,103300,152982539,1977,1979,1979,1977,1999
20250415,103200,149030478,1975,1980,1980,1975,369
20250415,103100,148301594,1979,1981,1981,1979,392
20250415,103000,147525804,1981,1979,1981,1979,3219
20250415,102900,141152257,1979,1970,1979,1970,5609
20250415,102800,130075972,1970,1969,1970,1969,109
20250415,102700,129861254,1968,1968,1968,1968,185
20250415,102600,129497174,1968,1968,1968,1968,0
20250415,102500,129497174,1968,1968,1968,1968,0
20250415,102400,129497174,1968,1968,1968,1968,0
20250415,102300,129497174,1968,1968,1968,1968,0
20250415,102200,129497174,1968,1968,1968,1968,0
20250415,102100,129497174,1968,1968,1968,1968,0
20250415,102000,129497174,1968,1968,1968,1968,58
20250415,101900,129383030,1968,1968,1968,1968,0
20250415,101800,129383030,1968,1968,1968,1968,1
20250415,101700,129381062,1958,1958,1958,1958,0
20250415,101600,129381062,1958,1958,1958,1958,0
20250415,101500,129381062,1958,1959,1968,1958,509
20250415,101400,128384246,1968,1968,1968,1968,0
20250415,101300,128384246,1968,1960,1968,1959,70
20250415,101200,128247106,1959,1959,1959,1959,5
20250415,101100,128237311,1968,1968,1968,1968,0
20250415,101000,128237311,1968,1968,1968,1968,1
20250415,100900,128235343,1959,1959,1959,1959,2
20250415,100800,128231425,1968,1968,1968,1968,0
20250415,100700,128231425,1968,1968,1968,1968,0
20250415,100600,128231425,1968,1968,1968,1968,1
20250415,100500,128229457,1960,1960,1960,1960,0
20250415,100400,128229457,1960,1960,1960,1960,0
20250415,100300,128229457,1960,1960,1960,1960,10
20250415,100200,128209857,1968,1968,1968,1968,51
20250415,100100,128109489,1957,1958,1958,1957,200
20250415,100000,127717976,1968,1968,1968,1968,100
20250415,095900,127521176,1957,1958,1958,1957,774
20250415,095800,126006448,1957,1960,1960,1957,7053
20250415,095700,112189893,1970,1960,1970,1960,146
20250415,095600,111902643,1961,1961,1961,1961,0
20250415,095500,111902643,1961,1970,1970,1961,530
20250415,095400,110863304,1961,1961,1961,1961,39
20250415,095300,110786825,1961,1961,1961,1960,240
20250415,095200,110316285,1960,1970,1970,1960,346
20250415,095100,109637874,1961,1961,1961,1961,0
20250415,095000,109637874,1961,1961,1961,1961,0
20250415,094900,109637874,1961,1961,1961,1961,0
20250415,094800,109637874,1961,1961,1961,1961,1001
20250415,094700,107674913,1970,1970,1970,1970,1
20250415,094600,107672943,1969,1968,1969,1968,426
20250415,094500,106834164,1968,1968,1968,1968,4
20250415,094400,106826292,1968,1968,1968,1961,8
20250415,094300,106810555,1968,1962,1968,1961,171
20250415,094200,106475206,1961,1961,1961,1961,0
20250415,094100,106475206,1961,1961,1961,1961,2
20250415,094000,106471284,1969,1961,1969,1960,319
20250415,093900,105846025,1961,1961,1961,1961,0
20250415,093800,105846025,1961,1969,1969,1961,928
20250415,093700,104025409,1969,1962,1969,1962,343
20250415,093600,103350616,1961,1962,1962,1961,216
20250415,093500,102926924,1962,1962,1962,1962,99
20250415,093400,102732686,1962,1962,1962,1962,503
20250415,093300,101745800,1970,1970,1970,1970,100
20250415,093200,101548800,1971,1971,1971,1971,0
20250415,093100,101548800,1971,1971,1971,1971,0
20250415,093000,101548800,1971,1971,1971,1971,0
20250415,092900,101548800,1971,1970,1971,1970,2
20250415,092800,101544859,1960,1966,1971,1960,2195
20250415,092700,97242532,1959,1959,1959,1959,4470
20250415,092600,88485802,1959,1959,1959,1959,423
20250415,092500,87657145,1957,1959,1959,1957,249
20250415,092400,87169850,1958,1959,1959,1957,328
20250415,092300,86527841,1959,1958,1959,1958,155
20250415,092200,86224249,1959,1957,1959,1957,1578
20250415,092100,83133265,1957,1958,1958,1957,1116
20250415,092000,80949129,1959,1959,1959,1959,521
20250415,091900,79928490,1959,1967,1967,1959,1543
20250415,091800,76897695,1967,1967,1967,1967,1
20250415,091700,76895728,1959,1959,1959,1959,0
20250415,091600,76895728,1959,1962,1962,1959,167
20250415,091500,76568564,1969,1959,1969,1958,546
20250415,091400,75498729,1959,1959,1959,1959,143
20250415,091300,75218592,1959,1970,1970,1959,34
20250415,091200,75151947,1972,1972,1972,1972,0
20250415,091100,75151947,1972,1957,1972,1957,182
20250415,091000,74793907,1964,1964,1964,1957,1358
20250415,090900,72135488,1964,1964,1964,1964,0
20250415,090800,72135488,1964,1964,1964,1964,1
20250415,090700,72133524,1955,1960,1960,1955,6092
20250415,090600,60219684,1970,1960,1970,1958,5111
20250415,090500,50211493,1960,1964,1964,1960,8631
20250415,090400,33274996,1970,1964,1970,1964,900
20250415,090300,31502002,1973,1964,1973,1964,499
20250415,090200,30521957,1965,1967,1975,1960,7242
20250415,090100,16294122,1977,1969,1977,1966,2882
20250415,090000,10609464,1975,1975,1975,1965,5382
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 191000 332871485 1971 1971 1971 1971 2480
3 20250415 190900 332871485 1971 1971 1971 1971 0
4 20250415 190800 332871485 1971 1971 1971 1971 0
5 20250415 190700 332871485 1971 1971 1971 1971 0
6 20250415 190600 332871485 1971 1971 1971 1971 0
7 20250415 190500 332871485 1971 1971 1971 1971 0
8 20250415 190400 332871485 1971 1971 1971 1971 0
9 20250415 190300 332871485 1971 1971 1971 1971 0
10 20250415 190200 332871485 1971 1971 1971 1971 0
11 20250415 190100 332871485 1971 1971 1971 1971 0
12 20250415 190000 332871485 1971 1971 1971 1971 0
13 20250415 185900 332871485 1971 1971 1971 1971 0
14 20250415 185800 332871485 1971 1971 1971 1971 0
15 20250415 185700 332871485 1971 1971 1971 1971 0
16 20250415 185600 332871485 1971 1971 1971 1971 0
17 20250415 185500 332871485 1971 1971 1971 1971 0
18 20250415 185400 332871485 1971 1971 1971 1971 0
19 20250415 185300 332871485 1971 1971 1971 1971 0
20 20250415 185200 332871485 1971 1971 1971 1971 0
21 20250415 185100 332871485 1971 1971 1971 1971 0
22 20250415 185000 332871485 1971 1971 1971 1971 0
23 20250415 184900 332871485 1971 1971 1971 1971 0
24 20250415 184800 332871485 1971 1971 1971 1971 0
25 20250415 184700 332871485 1971 1971 1971 1971 0
26 20250415 184600 332871485 1971 1971 1971 1971 0
27 20250415 184500 332871485 1971 1971 1971 1971 0
28 20250415 184400 332871485 1971 1971 1971 1971 0
29 20250415 184300 332871485 1971 1971 1971 1971 0
30 20250415 184200 332871485 1971 1971 1971 1971 0
31 20250415 184100 332871485 1971 1971 1971 1971 0
32 20250415 184000 332871485 1971 1971 1971 1971 2480
33 20250415 183900 332871485 1971 1971 1971 1971 0
34 20250415 183800 332871485 1971 1971 1971 1971 0
35 20250415 183700 332871485 1971 1971 1971 1971 0
36 20250415 183600 332871485 1971 1971 1971 1971 0
37 20250415 183500 332871485 1971 1971 1971 1971 0
38 20250415 183400 332871485 1971 1971 1971 1971 0
39 20250415 183300 332871485 1971 1971 1971 1971 0
40 20250415 183200 332871485 1971 1971 1971 1971 0
41 20250415 183100 332871485 1971 1971 1971 1971 0
42 20250415 183000 332871485 1971 1971 1971 1971 0
43 20250415 182900 332871485 1971 1971 1971 1971 0
44 20250415 182800 332871485 1971 1971 1971 1971 0
45 20250415 182700 332871485 1971 1971 1971 1971 0
46 20250415 182600 332871485 1971 1971 1971 1971 0
47 20250415 182500 332871485 1971 1971 1971 1971 0
48 20250415 182400 332871485 1971 1971 1971 1971 0
49 20250415 182300 332871485 1971 1971 1971 1971 0
50 20250415 182200 332871485 1971 1971 1971 1971 0
51 20250415 182100 332871485 1971 1971 1971 1971 0
52 20250415 182000 332871485 1971 1971 1971 1971 0
53 20250415 181900 332871485 1971 1971 1971 1971 0
54 20250415 181800 332871485 1971 1971 1971 1971 0
55 20250415 181700 332871485 1971 1971 1971 1971 0
56 20250415 181600 332871485 1971 1971 1971 1971 0
57 20250415 181500 332871485 1971 1971 1971 1971 0
58 20250415 181400 332871485 1971 1971 1971 1971 0
59 20250415 181300 332871485 1971 1971 1971 1971 0
60 20250415 181200 332871485 1971 1971 1971 1971 0
61 20250415 181100 332871485 1971 1971 1971 1971 0
62 20250415 181000 332871485 1971 1971 1971 1971 2480
63 20250415 180900 332871485 1971 1971 1971 1971 0
64 20250415 180800 332871485 1971 1971 1971 1971 0
65 20250415 180700 332871485 1971 1971 1971 1971 0
66 20250415 180600 332871485 1971 1971 1971 1971 0
67 20250415 180500 332871485 1971 1971 1971 1971 0
68 20250415 180400 332871485 1971 1971 1971 1971 0
69 20250415 180300 332871485 1971 1971 1971 1971 0
70 20250415 180200 332871485 1971 1971 1971 1971 0
71 20250415 180100 332871485 1971 1971 1971 1971 0
72 20250415 180000 332871485 1971 1971 1971 1971 0
73 20250415 175900 332871485 1971 1971 1971 1971 0
74 20250415 175800 332871485 1971 1971 1971 1971 0
75 20250415 175700 332871485 1971 1971 1971 1971 0
76 20250415 175600 332871485 1971 1971 1971 1971 0
77 20250415 175500 332871485 1971 1971 1971 1971 0
78 20250415 175400 332871485 1971 1971 1971 1971 0
79 20250415 175300 332871485 1971 1971 1971 1971 0
80 20250415 175200 332871485 1971 1971 1971 1971 0
81 20250415 175100 332871485 1971 1971 1971 1971 0
82 20250415 175000 332871485 1971 1971 1971 1971 0
83 20250415 174900 332871485 1971 1971 1971 1971 0
84 20250415 174800 332871485 1971 1971 1971 1971 0
85 20250415 174700 332871485 1971 1971 1971 1971 0
86 20250415 174600 332871485 1971 1971 1971 1971 0
87 20250415 174500 332871485 1971 1971 1971 1971 0
88 20250415 174400 332871485 1971 1971 1971 1971 0
89 20250415 174300 332871485 1971 1971 1971 1971 0
90 20250415 174200 332871485 1971 1971 1971 1971 0
91 20250415 174100 332871485 1971 1971 1971 1971 0
92 20250415 174000 332871485 1971 1971 1971 1971 2480
93 20250415 173900 332871485 1971 1971 1971 1971 0
94 20250415 173800 332871485 1971 1971 1971 1971 0
95 20250415 173700 332871485 1971 1971 1971 1971 0
96 20250415 173600 332871485 1971 1971 1971 1971 0
97 20250415 173500 332871485 1971 1971 1971 1971 0
98 20250415 173400 332871485 1971 1971 1971 1971 0
99 20250415 173300 332871485 1971 1971 1971 1971 0
100 20250415 173200 332871485 1971 1971 1971 1971 0
101 20250415 173100 332871485 1971 1971 1971 1971 0
102 20250415 173000 332871485 1971 1971 1971 1971 0
103 20250415 172900 332871485 1971 1971 1971 1971 0
104 20250415 172800 332871485 1971 1971 1971 1971 0
105 20250415 172700 332871485 1971 1971 1971 1971 0
106 20250415 172600 332871485 1971 1971 1971 1971 0
107 20250415 172500 332871485 1971 1971 1971 1971 0
108 20250415 172400 332871485 1971 1971 1971 1971 0
109 20250415 172300 332871485 1971 1971 1971 1971 0
110 20250415 172200 332871485 1971 1971 1971 1971 0
111 20250415 172100 332871485 1971 1971 1971 1971 0
112 20250415 172000 332871485 1971 1971 1971 1971 0
113 20250415 171900 332871485 1971 1971 1971 1971 0
114 20250415 171800 332871485 1971 1971 1971 1971 0
115 20250415 171700 332871485 1971 1971 1971 1971 0
116 20250415 171600 332871485 1971 1971 1971 1971 0
117 20250415 171500 332871485 1971 1971 1971 1971 0
118 20250415 171400 332871485 1971 1971 1971 1971 0
119 20250415 171300 332871485 1971 1971 1971 1971 0
120 20250415 171200 332871485 1971 1971 1971 1971 0
121 20250415 171100 332871485 1971 1971 1971 1971 0
122 20250415 171000 332871485 1971 1971 1971 1971 2480
123 20250415 170900 332871485 1971 1971 1971 1971 0
124 20250415 170800 332871485 1971 1971 1971 1971 0
125 20250415 170700 332871485 1971 1971 1971 1971 0
126 20250415 170600 332871485 1971 1971 1971 1971 0
127 20250415 170500 332871485 1971 1971 1971 1971 0
128 20250415 170400 332871485 1971 1971 1971 1971 0
129 20250415 170300 332871485 1971 1971 1971 1971 0
130 20250415 170200 332871485 1971 1971 1971 1971 0
131 20250415 170100 332871485 1971 1971 1971 1971 0
132 20250415 170000 332871485 1971 1971 1971 1971 0
133 20250415 165900 332871485 1971 1971 1971 1971 0
134 20250415 165800 332871485 1971 1971 1971 1971 0
135 20250415 165700 332871485 1971 1971 1971 1971 0
136 20250415 165600 332871485 1971 1971 1971 1971 0
137 20250415 165500 332871485 1971 1971 1971 1971 0
138 20250415 165400 332871485 1971 1971 1971 1971 0
139 20250415 165300 332871485 1971 1971 1971 1971 0
140 20250415 165200 332871485 1971 1971 1971 1971 0
141 20250415 165100 332871485 1971 1971 1971 1971 0
142 20250415 165000 332871485 1971 1971 1971 1971 0
143 20250415 164900 332871485 1971 1971 1971 1971 0
144 20250415 164800 332871485 1971 1971 1971 1971 0
145 20250415 164700 332871485 1971 1971 1971 1971 0
146 20250415 164600 332871485 1971 1971 1971 1971 0
147 20250415 164500 332871485 1971 1971 1971 1971 0
148 20250415 164400 332871485 1971 1971 1971 1971 0
149 20250415 164300 332871485 1971 1971 1971 1971 0
150 20250415 164200 332871485 1971 1971 1971 1971 0
151 20250415 164100 332871485 1971 1971 1971 1971 0
152 20250415 164000 332871485 1971 1971 1971 1971 2480
153 20250415 163900 332871485 1971 1971 1971 1971 0
154 20250415 163800 332871485 1971 1971 1971 1971 0
155 20250415 163700 332871485 1971 1971 1971 1971 0
156 20250415 163600 332871485 1971 1971 1971 1971 0
157 20250415 163500 332871485 1971 1971 1971 1971 0
158 20250415 163400 332871485 1971 1971 1971 1971 0
159 20250415 163300 332871485 1971 1971 1971 1971 0
160 20250415 163200 332871485 1971 1971 1971 1971 0
161 20250415 163100 332871485 1971 1971 1971 1971 0
162 20250415 163000 332871485 1971 1971 1971 1971 0
163 20250415 162900 332871485 1971 1971 1971 1971 0
164 20250415 162800 332871485 1971 1971 1971 1971 0
165 20250415 162700 332871485 1971 1971 1971 1971 0
166 20250415 162600 332871485 1971 1971 1971 1971 0
167 20250415 162500 332871485 1971 1971 1971 1971 0
168 20250415 162400 332871485 1971 1971 1971 1971 0
169 20250415 162300 332871485 1971 1971 1971 1971 0
170 20250415 162200 332871485 1971 1971 1971 1971 0
171 20250415 162100 332871485 1971 1971 1971 1971 0
172 20250415 162000 332871485 1971 1971 1971 1971 0
173 20250415 161900 332871485 1971 1971 1971 1971 0
174 20250415 161800 332871485 1971 1971 1971 1971 0
175 20250415 161700 332871485 1971 1971 1971 1971 0
176 20250415 161600 332871485 1971 1971 1971 1971 0
177 20250415 161500 332871485 1971 1971 1971 1971 0
178 20250415 161400 332871485 1971 1971 1971 1971 0
179 20250415 161300 332871485 1971 1971 1971 1971 0
180 20250415 161200 332871485 1971 1971 1971 1971 0
181 20250415 161100 332871485 1971 1971 1971 1971 0
182 20250415 161000 332871485 1971 1971 1971 1971 2480
183 20250415 160900 332871485 1971 1971 1971 1971 0
184 20250415 160800 332871485 1971 1971 1971 1971 0
185 20250415 160700 332871485 1971 1971 1971 1971 0
186 20250415 160600 332871485 1971 1971 1971 1971 0
187 20250415 160500 332871485 1971 1971 1971 1971 0
188 20250415 160400 332871485 1971 1971 1971 1971 0
189 20250415 160300 332871485 1971 1971 1971 1971 0
190 20250415 160200 332871485 1971 1971 1971 1971 0
191 20250415 160100 332871485 1971 1971 1971 1971 0
192 20250415 160000 332871485 1971 1971 1971 1971 0
193 20250415 155900 332871485 1971 1971 1971 1971 0
194 20250415 155800 332871485 1971 1971 1971 1971 0
195 20250415 155700 332871485 1971 1971 1971 1971 0
196 20250415 155600 332871485 1971 1971 1971 1971 0
197 20250415 155500 332871485 1971 1971 1971 1971 0
198 20250415 155400 332871485 1971 1971 1971 1971 0
199 20250415 155300 332871485 1971 1971 1971 1971 0
200 20250415 155200 332871485 1971 1971 1971 1971 0
201 20250415 155100 332871485 1971 1971 1971 1971 0
202 20250415 155000 332871485 1971 1971 1971 1971 0
203 20250415 154900 332871485 1971 1971 1971 1971 0
204 20250415 154800 332871485 1971 1971 1971 1971 0
205 20250415 154700 332871485 1971 1971 1971 1971 0
206 20250415 154600 332871485 1971 1971 1971 1971 0
207 20250415 154500 332871485 1971 1971 1971 1971 0
208 20250415 154400 332871485 1971 1971 1971 1971 0
209 20250415 154300 332871485 1971 1971 1971 1971 0
210 20250415 154200 332871485 1971 1971 1971 1971 0
211 20250415 154100 332871485 1971 1971 1971 1971 0
212 20250415 154000 332871485 1971 1971 1971 1971 2480
213 20250415 153900 332871485 1971 1971 1971 1971 0
214 20250415 153800 332871485 1971 1971 1971 1971 0
215 20250415 153700 332871485 1971 1971 1971 1971 0
216 20250415 153600 332871485 1971 1971 1971 1971 0
217 20250415 153500 332871485 1971 1971 1971 1971 0
218 20250415 153400 332871485 1971 1971 1971 1971 0
219 20250415 153300 332871485 1971 1971 1971 1971 0
220 20250415 153200 332871485 1971 1971 1971 1971 0
221 20250415 153100 332871485 1971 1971 1971 1971 0
222 20250415 153000 332871485 1971 1971 1971 1971 2480
223 20250415 152900 327983405 1967 1967 1967 1967 0
224 20250415 152800 327983405 1967 1967 1967 1967 0
225 20250415 152700 327983405 1967 1967 1967 1967 0
226 20250415 152600 327983405 1967 1967 1967 1967 0
227 20250415 152500 327983405 1967 1967 1967 1967 0
228 20250415 152400 327983405 1967 1967 1967 1967 0
229 20250415 152300 327983405 1967 1967 1967 1967 0
230 20250415 152200 327983405 1967 1967 1967 1967 0
231 20250415 152100 327983405 1967 1967 1967 1967 0
232 20250415 152000 327983405 1967 1967 1967 1967 0
233 20250415 151900 327983405 1967 1967 1967 1967 0
234 20250415 151800 327983405 1967 1967 1967 1967 227
235 20250415 151700 327536896 1969 1969 1969 1969 0
236 20250415 151600 327536896 1969 1965 1970 1957 3663
237 20250415 151500 320329495 1966 1957 1966 1956 2899
238 20250415 151400 314637750 1962 1958 1963 1957 5708
239 20250415 151300 303463432 1964 1966 1966 1964 11
240 20250415 151200 303441826 1959 1959 1966 1959 1630
241 20250415 151100 300248649 1959 1958 1966 1958 415
242 20250415 151000 299435802 1958 1958 1959 1958 142
243 20250415 150900 299157765 1957 1957 1957 1957 822
244 20250415 150800 297549111 1958 1958 1959 1958 111
245 20250415 150700 297331772 1958 1959 1959 1958 145
246 20250415 150600 297047842 1959 1959 1959 1959 20
247 20250415 150500 297008662 1959 1959 1966 1959 332
248 20250415 150400 296358237 1966 1966 1966 1966 0
249 20250415 150300 296358237 1966 1964 1966 1964 19
250 20250415 150200 296320905 1964 1964 1964 1964 0
251 20250415 150100 296320905 1964 1959 1964 1959 536
252 20250415 150000 295270876 1958 1960 1960 1958 601
253 20250415 145900 294093122 1962 1962 1962 1962 0
254 20250415 145800 294093122 1962 1962 1962 1962 215
255 20250415 145700 293671292 1964 1964 1964 1964 10
256 20250415 145600 293651652 1965 1965 1965 1965 5
257 20250415 145500 293641827 1966 1966 1966 1966 0
258 20250415 145400 293641827 1966 1966 1966 1966 0
259 20250415 145300 293641827 1966 1966 1966 1966 0
260 20250415 145200 293641827 1966 1966 1966 1966 50
261 20250415 145100 293543527 1966 1958 1966 1958 932
262 20250415 145000 291718663 1958 1965 1965 1958 1115
263 20250415 144900 289534292 1965 1959 1967 1959 271
264 20250415 144800 289001707 1959 1959 1959 1959 0
265 20250415 144700 289001707 1959 1959 1959 1959 79
266 20250415 144600 288846946 1959 1965 1965 1959 134
267 20250415 144500 288584434 1959 1959 1959 1959 133
268 20250415 144400 288323887 1959 1959 1965 1959 469
269 20250415 144300 287404924 1959 1969 1969 1959 134
270 20250415 144200 287142408 1960 1960 1960 1958 3006
271 20250415 144100 281254251 1960 1960 1960 1960 132
272 20250415 144000 280995531 1960 1960 1960 1960 132
273 20250415 143900 280736811 1960 1960 1960 1960 265
274 20250415 143800 280217411 1967 1967 1967 1967 0
275 20250415 143700 280217411 1967 1967 1967 1967 0
276 20250415 143600 280217411 1967 1967 1967 1967 0
277 20250415 143500 280217411 1967 1967 1967 1967 0
278 20250415 143400 280217411 1967 1967 1967 1967 0
279 20250415 143300 280217411 1967 1967 1967 1967 0
280 20250415 143200 280217411 1967 1967 1967 1967 0
281 20250415 143100 280217411 1967 1967 1967 1967 0
282 20250415 143000 280217411 1967 1967 1967 1967 100
283 20250415 142900 280020711 1967 1967 1967 1967 200
284 20250415 142800 279627311 1967 1967 1967 1967 756
285 20250415 142700 278140259 1967 1967 1967 1967 1
286 20250415 142600 278138292 1959 1959 1959 1959 5
287 20250415 142500 278128497 1959 1959 1959 1959 0
288 20250415 142400 278128497 1959 1959 1959 1959 10
289 20250415 142300 278108907 1958 1961 1961 1958 5000
290 20250415 142200 268314580 1971 1971 1971 1971 1
291 20250415 142100 268312609 1960 1965 1965 1960 10000
292 20250415 142000 248691930 1965 1965 1965 1965 800
293 20250415 141900 247119930 1965 1965 1965 1965 0
294 20250415 141800 247119930 1965 1965 1965 1965 0
295 20250415 141700 247119930 1965 1965 1965 1965 0
296 20250415 141600 247119930 1965 1965 1965 1965 0
297 20250415 141500 247119930 1965 1967 1967 1965 2669
298 20250415 141400 241874170 1967 1967 1967 1967 620
299 20250415 141300 240654630 1972 1972 1972 1972 50
300 20250415 141200 240556030 1972 1972 1972 1972 20
301 20250415 141100 240516590 1967 1967 1967 1967 1
302 20250415 141000 240514623 1972 1972 1972 1972 18
303 20250415 140900 240479127 1967 1967 1967 1967 0
304 20250415 140800 240479127 1967 1967 1967 1967 0
305 20250415 140700 240479127 1967 1967 1967 1967 0
306 20250415 140600 240479127 1967 1967 1967 1967 0
307 20250415 140500 240479127 1967 1967 1967 1967 0
308 20250415 140400 240479127 1967 1967 1967 1967 1
309 20250415 140300 240477160 1972 1972 1972 1972 0
310 20250415 140200 240477160 1972 1972 1972 1972 1
311 20250415 140100 240475188 1967 1967 1967 1967 0
312 20250415 140000 240475188 1967 1967 1967 1967 1
313 20250415 135900 240473221 1972 1972 1972 1972 0
314 20250415 135800 240473221 1972 1972 1972 1972 0
315 20250415 135700 240473221 1972 1972 1972 1972 0
316 20250415 135600 240473221 1972 1972 1972 1972 0
317 20250415 135500 240473221 1972 1972 1972 1972 0
318 20250415 135400 240473221 1972 1972 1972 1972 100
319 20250415 135300 240276021 1972 1972 1972 1972 0
320 20250415 135200 240276021 1972 1972 1972 1972 0
321 20250415 135100 240276021 1972 1972 1972 1972 100
322 20250415 135000 240078821 1973 1973 1973 1973 0
323 20250415 134900 240078821 1973 1973 1973 1973 0
324 20250415 134800 240078821 1973 1973 1973 1973 0
325 20250415 134700 240078821 1973 1973 1973 1973 89
326 20250415 134600 239903224 1973 1973 1973 1973 0
327 20250415 134500 239903224 1973 1973 1973 1973 1000
328 20250415 134400 237930224 1973 1972 1973 1972 50
329 20250415 134300 237831615 1972 1972 1972 1972 0
330 20250415 134200 237831615 1972 1971 1972 1971 65
331 20250415 134100 237703441 1972 1972 1972 1972 0
332 20250415 134000 237703441 1972 1972 1972 1972 8
333 20250415 133900 237687665 1972 1972 1972 1972 0
334 20250415 133800 237687665 1972 1972 1972 1972 3
335 20250415 133700 237681749 1973 1973 1973 1973 0
336 20250415 133600 237681749 1973 1973 1973 1973 0
337 20250415 133500 237681749 1973 1973 1973 1973 0
338 20250415 133400 237681749 1973 1967 1973 1967 4
339 20250415 133300 237673875 1967 1967 1967 1967 1
340 20250415 133200 237671908 1973 1973 1973 1973 0
341 20250415 133100 237671908 1973 1973 1973 1973 1
342 20250415 133000 237669935 1972 1972 1972 1972 0
343 20250415 132900 237669935 1972 1972 1972 1972 0
344 20250415 132800 237669935 1972 1972 1972 1972 7
345 20250415 132700 237656131 1972 1972 1972 1972 0
346 20250415 132600 237656131 1972 1972 1972 1972 1
347 20250415 132500 237654159 1967 1967 1967 1967 0
348 20250415 132400 237654159 1967 1967 1967 1967 0
349 20250415 132300 237654159 1967 1967 1967 1967 1
350 20250415 132200 237652192 1973 1972 1973 1972 6
351 20250415 132100 237640359 1968 1968 1968 1968 997
352 20250415 132000 235678263 1972 1972 1972 1972 7
353 20250415 131900 235664459 1972 1972 1972 1972 0
354 20250415 131800 235664459 1972 1972 1972 1972 0
355 20250415 131700 235664459 1972 1972 1972 1972 0
356 20250415 131600 235664459 1972 1972 1972 1972 0
357 20250415 131500 235664459 1972 1972 1972 1972 4
358 20250415 131400 235656571 1972 1972 1972 1972 0
359 20250415 131300 235656571 1972 1972 1972 1972 0
360 20250415 131200 235656571 1972 1966 1972 1966 51
361 20250415 131100 235556257 1966 1966 1966 1966 0
362 20250415 131000 235556257 1966 1966 1966 1966 4
363 20250415 130900 235548393 1972 1972 1972 1972 0
364 20250415 130800 235548393 1972 1972 1972 1972 0
365 20250415 130700 235548393 1972 1972 1972 1972 0
366 20250415 130600 235548393 1972 1972 1972 1972 0
367 20250415 130500 235548393 1972 1972 1972 1972 0
368 20250415 130400 235548393 1972 1972 1972 1972 0
369 20250415 130300 235548393 1972 1972 1972 1972 0
370 20250415 130200 235548393 1972 1972 1972 1972 0
371 20250415 130100 235548393 1972 1972 1972 1972 0
372 20250415 130000 235548393 1972 1972 1972 1972 0
373 20250415 125900 235548393 1972 1972 1972 1972 0
374 20250415 125800 235548393 1972 1972 1972 1972 15
375 20250415 125700 235518813 1966 1966 1966 1966 0
376 20250415 125600 235518813 1966 1966 1966 1966 150
377 20250415 125500 235223913 1966 1967 1967 1966 800
378 20250415 125400 233651046 1966 1966 1966 1966 33
379 20250415 125300 233586168 1973 1973 1973 1973 65
380 20250415 125200 233457923 1973 1973 1973 1973 0
381 20250415 125100 233457923 1973 1973 1973 1973 0
382 20250415 125000 233457923 1973 1973 1973 1973 0
383 20250415 124900 233457923 1973 1973 1973 1973 1
384 20250415 124800 233455950 1965 1965 1965 1965 0
385 20250415 124700 233455950 1965 1965 1965 1965 0
386 20250415 124600 233455950 1965 1971 1971 1965 468
387 20250415 124500 232536114 1972 1972 1972 1972 77
388 20250415 124400 232384270 1970 1970 1970 1970 0
389 20250415 124300 232384270 1970 1970 1970 1970 37
390 20250415 124200 232311380 1970 1970 1970 1970 43
391 20250415 124100 232226670 1970 1970 1970 1970 0
392 20250415 124000 232226670 1970 1969 1970 1969 222
393 20250415 123900 231789332 1965 1969 1969 1965 10
394 20250415 123800 231769671 1969 1969 1969 1969 1
395 20250415 123700 231767702 1966 1966 1966 1966 0
396 20250415 123600 231767702 1966 1966 1966 1966 1
397 20250415 123500 231765736 1970 1970 1970 1970 0
398 20250415 123400 231765736 1970 1970 1970 1970 0
399 20250415 123300 231765736 1970 1970 1970 1970 0
400 20250415 123200 231765736 1970 1970 1970 1970 0
401 20250415 123100 231765736 1970 1970 1970 1970 101
402 20250415 123000 231566766 1970 1970 1970 1970 70
403 20250415 122900 231428866 1970 1970 1970 1970 0
404 20250415 122800 231428866 1970 1970 1970 1970 0
405 20250415 122700 231428866 1970 1970 1970 1970 0
406 20250415 122600 231428866 1970 1970 1970 1970 260
407 20250415 122500 230916666 1972 1972 1972 1972 0
408 20250415 122400 230916666 1972 1972 1972 1972 0
409 20250415 122300 230916666 1972 1972 1972 1972 0
410 20250415 122200 230916666 1972 1972 1972 1972 0
411 20250415 122100 230916666 1972 1972 1972 1972 0
412 20250415 122000 230916666 1972 1972 1972 1972 0
413 20250415 121900 230916666 1972 1972 1972 1972 0
414 20250415 121800 230916666 1972 1972 1972 1972 0
415 20250415 121700 230916666 1972 1972 1972 1972 0
416 20250415 121600 230916666 1972 1972 1972 1972 10
417 20250415 121500 230896946 1972 1972 1972 1972 0
418 20250415 121400 230896946 1972 1972 1972 1972 28
419 20250415 121300 230841730 1973 1973 1973 1973 0
420 20250415 121200 230841730 1973 1973 1973 1973 0
421 20250415 121100 230841730 1973 1973 1973 1973 0
422 20250415 121000 230841730 1973 1973 1973 1973 200
423 20250415 120900 230447130 1973 1973 1973 1973 10
424 20250415 120800 230427400 1973 1973 1973 1973 0
425 20250415 120700 230427400 1973 1973 1973 1973 70
426 20250415 120600 230289290 1976 1976 1976 1976 0
427 20250415 120500 230289290 1976 1976 1976 1976 0
428 20250415 120400 230289290 1976 1976 1976 1976 0
429 20250415 120300 230289290 1976 1976 1976 1976 0
430 20250415 120200 230289290 1976 1976 1976 1976 0
431 20250415 120100 230289290 1976 1976 1976 1976 0
432 20250415 120000 230289290 1976 1976 1976 1976 1
433 20250415 115900 230287314 1975 1975 1975 1975 0
434 20250415 115800 230287314 1975 1975 1975 1975 1
435 20250415 115700 230285339 1976 1976 1976 1976 0
436 20250415 115600 230285339 1976 1976 1976 1976 1
437 20250415 115500 230283363 1977 1977 1977 1977 20
438 20250415 115400 230243823 1977 1977 1977 1977 0
439 20250415 115300 230243823 1977 1977 1977 1977 0
440 20250415 115200 230243823 1977 1977 1977 1977 0
441 20250415 115100 230243823 1977 1977 1977 1977 0
442 20250415 115000 230243823 1977 1977 1977 1977 0
443 20250415 114900 230243823 1977 1977 1977 1977 0
444 20250415 114800 230243823 1977 1977 1977 1977 0
445 20250415 114700 230243823 1977 1977 1977 1977 11
446 20250415 114600 230222076 1977 1977 1977 1977 0
447 20250415 114500 230222076 1977 1977 1977 1977 0
448 20250415 114400 230222076 1977 1978 1978 1977 506
449 20250415 114300 229221713 1975 1975 1975 1975 0
450 20250415 114200 229221713 1975 1975 1975 1975 1000
451 20250415 114100 227246713 1974 1974 1974 1974 0
452 20250415 114000 227246713 1974 1974 1974 1974 0
453 20250415 113900 227246713 1974 1974 1974 1974 0
454 20250415 113800 227246713 1974 1974 1974 1974 0
455 20250415 113700 227246713 1974 1974 1974 1974 0
456 20250415 113600 227246713 1974 1974 1974 1974 0
457 20250415 113500 227246713 1974 1974 1974 1974 0
458 20250415 113400 227246713 1974 1974 1974 1974 1000
459 20250415 113300 225272713 1974 1974 1974 1974 0
460 20250415 113200 225272713 1974 1974 1974 1974 0
461 20250415 113100 225272713 1974 1964 1974 1964 552
462 20250415 113000 224188575 1964 1964 1964 1964 572
463 20250415 112900 223065167 1964 1964 1964 1964 0
464 20250415 112800 223065167 1964 1964 1964 1964 0
465 20250415 112700 223065167 1964 1964 1964 1964 13063
466 20250415 112600 197409435 1964 1966 1966 1964 316
467 20250415 112500 196788629 1967 1967 1967 1967 0
468 20250415 112400 196788629 1967 1967 1967 1967 0
469 20250415 112300 196788629 1967 1967 1967 1967 254
470 20250415 112200 196289011 1963 1963 1963 1963 0
471 20250415 112100 196289011 1963 1963 1963 1963 0
472 20250415 112000 196289011 1963 1969 1969 1963 2000
473 20250415 111900 192357297 1969 1969 1969 1969 0
474 20250415 111800 192357297 1969 1969 1969 1969 1
475 20250415 111700 192355328 1976 1976 1976 1976 45
476 20250415 111600 192266408 1976 1977 1977 1976 44
477 20250415 111500 192179432 1977 1977 1977 1977 13
478 20250415 111400 192153731 1977 1977 1977 1977 203
479 20250415 111300 191752400 1977 1977 1977 1977 10
480 20250415 111200 191732630 1978 1978 1978 1969 81
481 20250415 111100 191573042 1978 1978 1978 1978 5
482 20250415 111000 191563152 1978 1978 1978 1978 14
483 20250415 110900 191535460 1978 1978 1978 1978 6
484 20250415 110800 191523592 1979 1979 1979 1979 0
485 20250415 110700 191523592 1979 1979 1979 1979 0
486 20250415 110600 191523592 1979 1979 1979 1979 0
487 20250415 110500 191523592 1979 1979 1979 1979 1
488 20250415 110400 191521613 1965 1965 1965 1965 0
489 20250415 110300 191521613 1965 1965 1965 1965 5
490 20250415 110200 191511788 1980 1975 1980 1960 5002
491 20250415 110100 181662664 1977 1977 1977 1977 352
492 20250415 110000 180966760 1981 1981 1981 1981 0
493 20250415 105900 180966760 1981 1981 1981 1981 0
494 20250415 105800 180966760 1981 1981 1981 1981 0
495 20250415 105700 180966760 1981 1980 1981 1977 2001
496 20250415 105600 177005490 1981 1981 1981 1981 35
497 20250415 105500 176936155 1981 1981 1981 1981 1
498 20250415 105400 176934174 1977 1981 1981 1977 52
499 20250415 105300 176831362 1980 1980 1980 1980 656
500 20250415 105200 175532482 1981 1980 1981 1980 45
501 20250415 105100 175443381 1980 1977 1980 1977 7539
502 20250415 105000 160529489 1975 1975 1975 1975 0
503 20250415 104900 160529489 1975 1972 1975 1972 154
504 20250415 104800 160225669 1975 1975 1975 1975 0
505 20250415 104700 160225669 1975 1975 1975 1975 0
506 20250415 104600 160225669 1975 1975 1975 1975 636
507 20250415 104500 158969569 1972 1972 1972 1972 0
508 20250415 104400 158969569 1972 1972 1972 1972 200
509 20250415 104300 158575169 1972 1972 1972 1972 300
510 20250415 104200 157983569 1975 1975 1975 1975 1022
511 20250415 104100 155965119 1972 1972 1972 1972 0
512 20250415 104000 155965119 1972 1975 1975 1972 1377
513 20250415 103900 153245604 1977 1977 1977 1977 61
514 20250415 103800 153125007 1977 1977 1977 1977 0
515 20250415 103700 153125007 1977 1979 1979 1977 41
516 20250415 103600 153043888 1979 1979 1979 1979 31
517 20250415 103500 152982539 1977 1977 1977 1977 0
518 20250415 103400 152982539 1977 1977 1977 1977 0
519 20250415 103300 152982539 1977 1979 1979 1977 1999
520 20250415 103200 149030478 1975 1980 1980 1975 369
521 20250415 103100 148301594 1979 1981 1981 1979 392
522 20250415 103000 147525804 1981 1979 1981 1979 3219
523 20250415 102900 141152257 1979 1970 1979 1970 5609
524 20250415 102800 130075972 1970 1969 1970 1969 109
525 20250415 102700 129861254 1968 1968 1968 1968 185
526 20250415 102600 129497174 1968 1968 1968 1968 0
527 20250415 102500 129497174 1968 1968 1968 1968 0
528 20250415 102400 129497174 1968 1968 1968 1968 0
529 20250415 102300 129497174 1968 1968 1968 1968 0
530 20250415 102200 129497174 1968 1968 1968 1968 0
531 20250415 102100 129497174 1968 1968 1968 1968 0
532 20250415 102000 129497174 1968 1968 1968 1968 58
533 20250415 101900 129383030 1968 1968 1968 1968 0
534 20250415 101800 129383030 1968 1968 1968 1968 1
535 20250415 101700 129381062 1958 1958 1958 1958 0
536 20250415 101600 129381062 1958 1958 1958 1958 0
537 20250415 101500 129381062 1958 1959 1968 1958 509
538 20250415 101400 128384246 1968 1968 1968 1968 0
539 20250415 101300 128384246 1968 1960 1968 1959 70
540 20250415 101200 128247106 1959 1959 1959 1959 5
541 20250415 101100 128237311 1968 1968 1968 1968 0
542 20250415 101000 128237311 1968 1968 1968 1968 1
543 20250415 100900 128235343 1959 1959 1959 1959 2
544 20250415 100800 128231425 1968 1968 1968 1968 0
545 20250415 100700 128231425 1968 1968 1968 1968 0
546 20250415 100600 128231425 1968 1968 1968 1968 1
547 20250415 100500 128229457 1960 1960 1960 1960 0
548 20250415 100400 128229457 1960 1960 1960 1960 0
549 20250415 100300 128229457 1960 1960 1960 1960 10
550 20250415 100200 128209857 1968 1968 1968 1968 51
551 20250415 100100 128109489 1957 1958 1958 1957 200
552 20250415 100000 127717976 1968 1968 1968 1968 100
553 20250415 095900 127521176 1957 1958 1958 1957 774
554 20250415 095800 126006448 1957 1960 1960 1957 7053
555 20250415 095700 112189893 1970 1960 1970 1960 146
556 20250415 095600 111902643 1961 1961 1961 1961 0
557 20250415 095500 111902643 1961 1970 1970 1961 530
558 20250415 095400 110863304 1961 1961 1961 1961 39
559 20250415 095300 110786825 1961 1961 1961 1960 240
560 20250415 095200 110316285 1960 1970 1970 1960 346
561 20250415 095100 109637874 1961 1961 1961 1961 0
562 20250415 095000 109637874 1961 1961 1961 1961 0
563 20250415 094900 109637874 1961 1961 1961 1961 0
564 20250415 094800 109637874 1961 1961 1961 1961 1001
565 20250415 094700 107674913 1970 1970 1970 1970 1
566 20250415 094600 107672943 1969 1968 1969 1968 426
567 20250415 094500 106834164 1968 1968 1968 1968 4
568 20250415 094400 106826292 1968 1968 1968 1961 8
569 20250415 094300 106810555 1968 1962 1968 1961 171
570 20250415 094200 106475206 1961 1961 1961 1961 0
571 20250415 094100 106475206 1961 1961 1961 1961 2
572 20250415 094000 106471284 1969 1961 1969 1960 319
573 20250415 093900 105846025 1961 1961 1961 1961 0
574 20250415 093800 105846025 1961 1969 1969 1961 928
575 20250415 093700 104025409 1969 1962 1969 1962 343
576 20250415 093600 103350616 1961 1962 1962 1961 216
577 20250415 093500 102926924 1962 1962 1962 1962 99
578 20250415 093400 102732686 1962 1962 1962 1962 503
579 20250415 093300 101745800 1970 1970 1970 1970 100
580 20250415 093200 101548800 1971 1971 1971 1971 0
581 20250415 093100 101548800 1971 1971 1971 1971 0
582 20250415 093000 101548800 1971 1971 1971 1971 0
583 20250415 092900 101548800 1971 1970 1971 1970 2
584 20250415 092800 101544859 1960 1966 1971 1960 2195
585 20250415 092700 97242532 1959 1959 1959 1959 4470
586 20250415 092600 88485802 1959 1959 1959 1959 423
587 20250415 092500 87657145 1957 1959 1959 1957 249
588 20250415 092400 87169850 1958 1959 1959 1957 328
589 20250415 092300 86527841 1959 1958 1959 1958 155
590 20250415 092200 86224249 1959 1957 1959 1957 1578
591 20250415 092100 83133265 1957 1958 1958 1957 1116
592 20250415 092000 80949129 1959 1959 1959 1959 521
593 20250415 091900 79928490 1959 1967 1967 1959 1543
594 20250415 091800 76897695 1967 1967 1967 1967 1
595 20250415 091700 76895728 1959 1959 1959 1959 0
596 20250415 091600 76895728 1959 1962 1962 1959 167
597 20250415 091500 76568564 1969 1959 1969 1958 546
598 20250415 091400 75498729 1959 1959 1959 1959 143
599 20250415 091300 75218592 1959 1970 1970 1959 34
600 20250415 091200 75151947 1972 1972 1972 1972 0
601 20250415 091100 75151947 1972 1957 1972 1957 182
602 20250415 091000 74793907 1964 1964 1964 1957 1358
603 20250415 090900 72135488 1964 1964 1964 1964 0
604 20250415 090800 72135488 1964 1964 1964 1964 1
605 20250415 090700 72133524 1955 1960 1960 1955 6092
606 20250415 090600 60219684 1970 1960 1970 1958 5111
607 20250415 090500 50211493 1960 1964 1964 1960 8631
608 20250415 090400 33274996 1970 1964 1970 1964 900
609 20250415 090300 31502002 1973 1964 1973 1964 499
610 20250415 090200 30521957 1965 1967 1975 1960 7242
611 20250415 090100 16294122 1977 1969 1977 1966 2882
612 20250415 090000 10609464 1975 1975 1975 1965 5382