Update 2025-04-15 2740 candle_min
This commit is contained in:
613
044480/min/candle-20250415.csv
Normal file
613
044480/min/candle-20250415.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191100,53493794,455,455,455,455,5785
|
||||
20250415,191000,53493794,455,455,455,455,0
|
||||
20250415,190900,53493794,455,455,455,455,0
|
||||
20250415,190800,53493794,455,455,455,455,0
|
||||
20250415,190700,53493794,455,455,455,455,0
|
||||
20250415,190600,53493794,455,455,455,455,0
|
||||
20250415,190500,53493794,455,455,455,455,0
|
||||
20250415,190400,53493794,455,455,455,455,0
|
||||
20250415,190300,53493794,455,455,455,455,0
|
||||
20250415,190200,53493794,455,455,455,455,0
|
||||
20250415,190100,53493794,455,455,455,455,0
|
||||
20250415,190000,53493794,455,455,455,455,0
|
||||
20250415,185900,53493794,455,455,455,455,0
|
||||
20250415,185800,53493794,455,455,455,455,0
|
||||
20250415,185700,53493794,455,455,455,455,0
|
||||
20250415,185600,53493794,455,455,455,455,0
|
||||
20250415,185500,53493794,455,455,455,455,0
|
||||
20250415,185400,53493794,455,455,455,455,0
|
||||
20250415,185300,53493794,455,455,455,455,0
|
||||
20250415,185200,53493794,455,455,455,455,0
|
||||
20250415,185100,53493794,455,455,455,455,0
|
||||
20250415,185000,53493794,455,455,455,455,0
|
||||
20250415,184900,53493794,455,455,455,455,0
|
||||
20250415,184800,53493794,455,455,455,455,0
|
||||
20250415,184700,53493794,455,455,455,455,0
|
||||
20250415,184600,53493794,455,455,455,455,0
|
||||
20250415,184500,53493794,455,455,455,455,0
|
||||
20250415,184400,53493794,455,455,455,455,0
|
||||
20250415,184300,53493794,455,455,455,455,0
|
||||
20250415,184200,53493794,455,455,455,455,0
|
||||
20250415,184100,53493794,455,455,455,455,5785
|
||||
20250415,184000,53493794,455,455,455,455,0
|
||||
20250415,183900,53493794,455,455,455,455,0
|
||||
20250415,183800,53493794,455,455,455,455,0
|
||||
20250415,183700,53493794,455,455,455,455,0
|
||||
20250415,183600,53493794,455,455,455,455,0
|
||||
20250415,183500,53493794,455,455,455,455,0
|
||||
20250415,183400,53493794,455,455,455,455,0
|
||||
20250415,183300,53493794,455,455,455,455,0
|
||||
20250415,183200,53493794,455,455,455,455,0
|
||||
20250415,183100,53493794,455,455,455,455,0
|
||||
20250415,183000,53493794,455,455,455,455,0
|
||||
20250415,182900,53493794,455,455,455,455,0
|
||||
20250415,182800,53493794,455,455,455,455,0
|
||||
20250415,182700,53493794,455,455,455,455,0
|
||||
20250415,182600,53493794,455,455,455,455,0
|
||||
20250415,182500,53493794,455,455,455,455,0
|
||||
20250415,182400,53493794,455,455,455,455,0
|
||||
20250415,182300,53493794,455,455,455,455,0
|
||||
20250415,182200,53493794,455,455,455,455,0
|
||||
20250415,182100,53493794,455,455,455,455,0
|
||||
20250415,182000,53493794,455,455,455,455,0
|
||||
20250415,181900,53493794,455,455,455,455,0
|
||||
20250415,181800,53493794,455,455,455,455,0
|
||||
20250415,181700,53493794,455,455,455,455,0
|
||||
20250415,181600,53493794,455,455,455,455,0
|
||||
20250415,181500,53493794,455,455,455,455,0
|
||||
20250415,181400,53493794,455,455,455,455,0
|
||||
20250415,181300,53493794,455,455,455,455,0
|
||||
20250415,181200,53493794,455,455,455,455,0
|
||||
20250415,181100,53493794,455,455,455,455,5785
|
||||
20250415,181000,53493794,455,455,455,455,0
|
||||
20250415,180900,53493794,455,455,455,455,0
|
||||
20250415,180800,53493794,455,455,455,455,0
|
||||
20250415,180700,53493794,455,455,455,455,0
|
||||
20250415,180600,53493794,455,455,455,455,0
|
||||
20250415,180500,53493794,455,455,455,455,0
|
||||
20250415,180400,53493794,455,455,455,455,0
|
||||
20250415,180300,53493794,455,455,455,455,0
|
||||
20250415,180200,53493794,455,455,455,455,0
|
||||
20250415,180100,53493794,455,455,455,455,0
|
||||
20250415,180000,53493794,455,455,455,455,0
|
||||
20250415,175900,53493794,455,455,455,455,0
|
||||
20250415,175800,53493794,455,455,455,455,0
|
||||
20250415,175700,53493794,455,455,455,455,0
|
||||
20250415,175600,53493794,455,455,455,455,0
|
||||
20250415,175500,53493794,455,455,455,455,0
|
||||
20250415,175400,53493794,455,455,455,455,0
|
||||
20250415,175300,53493794,455,455,455,455,0
|
||||
20250415,175200,53493794,455,455,455,455,0
|
||||
20250415,175100,53493794,455,455,455,455,0
|
||||
20250415,175000,53493794,455,455,455,455,0
|
||||
20250415,174900,53493794,455,455,455,455,0
|
||||
20250415,174800,53493794,455,455,455,455,0
|
||||
20250415,174700,53493794,455,455,455,455,0
|
||||
20250415,174600,53493794,455,455,455,455,0
|
||||
20250415,174500,53493794,455,455,455,455,0
|
||||
20250415,174400,53493794,455,455,455,455,0
|
||||
20250415,174300,53493794,455,455,455,455,0
|
||||
20250415,174200,53493794,455,455,455,455,0
|
||||
20250415,174100,53493794,455,455,455,455,5785
|
||||
20250415,174000,53493794,455,455,455,455,0
|
||||
20250415,173900,53493794,455,455,455,455,0
|
||||
20250415,173800,53493794,455,455,455,455,0
|
||||
20250415,173700,53493794,455,455,455,455,0
|
||||
20250415,173600,53493794,455,455,455,455,0
|
||||
20250415,173500,53493794,455,455,455,455,0
|
||||
20250415,173400,53493794,455,455,455,455,0
|
||||
20250415,173300,53493794,455,455,455,455,0
|
||||
20250415,173200,53493794,455,455,455,455,0
|
||||
20250415,173100,53493794,455,455,455,455,0
|
||||
20250415,173000,53493794,455,455,455,455,0
|
||||
20250415,172900,53493794,455,455,455,455,0
|
||||
20250415,172800,53493794,455,455,455,455,0
|
||||
20250415,172700,53493794,455,455,455,455,0
|
||||
20250415,172600,53493794,455,455,455,455,0
|
||||
20250415,172500,53493794,455,455,455,455,0
|
||||
20250415,172400,53493794,455,455,455,455,0
|
||||
20250415,172300,53493794,455,455,455,455,0
|
||||
20250415,172200,53493794,455,455,455,455,0
|
||||
20250415,172100,53493794,455,455,455,455,0
|
||||
20250415,172000,53493794,455,455,455,455,0
|
||||
20250415,171900,53493794,455,455,455,455,0
|
||||
20250415,171800,53493794,455,455,455,455,0
|
||||
20250415,171700,53493794,455,455,455,455,0
|
||||
20250415,171600,53493794,455,455,455,455,0
|
||||
20250415,171500,53493794,455,455,455,455,0
|
||||
20250415,171400,53493794,455,455,455,455,0
|
||||
20250415,171300,53493794,455,455,455,455,0
|
||||
20250415,171200,53493794,455,455,455,455,0
|
||||
20250415,171100,53493794,455,455,455,455,5785
|
||||
20250415,171000,53493794,455,455,455,455,0
|
||||
20250415,170900,53493794,455,455,455,455,0
|
||||
20250415,170800,53493794,455,455,455,455,0
|
||||
20250415,170700,53493794,455,455,455,455,0
|
||||
20250415,170600,53493794,455,455,455,455,0
|
||||
20250415,170500,53493794,455,455,455,455,0
|
||||
20250415,170400,53493794,455,455,455,455,0
|
||||
20250415,170300,53493794,455,455,455,455,0
|
||||
20250415,170200,53493794,455,455,455,455,0
|
||||
20250415,170100,53493794,455,455,455,455,0
|
||||
20250415,170000,53493794,455,455,455,455,0
|
||||
20250415,165900,53493794,455,455,455,455,0
|
||||
20250415,165800,53493794,455,455,455,455,0
|
||||
20250415,165700,53493794,455,455,455,455,0
|
||||
20250415,165600,53493794,455,455,455,455,0
|
||||
20250415,165500,53493794,455,455,455,455,0
|
||||
20250415,165400,53493794,455,455,455,455,0
|
||||
20250415,165300,53493794,455,455,455,455,0
|
||||
20250415,165200,53493794,455,455,455,455,0
|
||||
20250415,165100,53493794,455,455,455,455,0
|
||||
20250415,165000,53493794,455,455,455,455,0
|
||||
20250415,164900,53493794,455,455,455,455,0
|
||||
20250415,164800,53493794,455,455,455,455,0
|
||||
20250415,164700,53493794,455,455,455,455,0
|
||||
20250415,164600,53493794,455,455,455,455,0
|
||||
20250415,164500,53493794,455,455,455,455,0
|
||||
20250415,164400,53493794,455,455,455,455,0
|
||||
20250415,164300,53493794,455,455,455,455,0
|
||||
20250415,164200,53493794,455,455,455,455,0
|
||||
20250415,164100,53493794,455,455,455,455,5785
|
||||
20250415,164000,53493794,455,455,455,455,0
|
||||
20250415,163900,53493794,455,455,455,455,0
|
||||
20250415,163800,53493794,455,455,455,455,0
|
||||
20250415,163700,53493794,455,455,455,455,0
|
||||
20250415,163600,53493794,455,455,455,455,0
|
||||
20250415,163500,53493794,455,455,455,455,0
|
||||
20250415,163400,53493794,455,455,455,455,0
|
||||
20250415,163300,53493794,455,455,455,455,0
|
||||
20250415,163200,53493794,455,455,455,455,0
|
||||
20250415,163100,53493794,455,455,455,455,0
|
||||
20250415,163000,53493794,455,455,455,455,0
|
||||
20250415,162900,53493794,455,455,455,455,0
|
||||
20250415,162800,53493794,455,455,455,455,0
|
||||
20250415,162700,53493794,455,455,455,455,0
|
||||
20250415,162600,53493794,455,455,455,455,0
|
||||
20250415,162500,53493794,455,455,455,455,0
|
||||
20250415,162400,53493794,455,455,455,455,0
|
||||
20250415,162300,53493794,455,455,455,455,0
|
||||
20250415,162200,53493794,455,455,455,455,0
|
||||
20250415,162100,53493794,455,455,455,455,0
|
||||
20250415,162000,53493794,455,455,455,455,0
|
||||
20250415,161900,53493794,455,455,455,455,0
|
||||
20250415,161800,53493794,455,455,455,455,0
|
||||
20250415,161700,53493794,455,455,455,455,0
|
||||
20250415,161600,53493794,455,455,455,455,0
|
||||
20250415,161500,53493794,455,455,455,455,0
|
||||
20250415,161400,53493794,455,455,455,455,0
|
||||
20250415,161300,53493794,455,455,455,455,0
|
||||
20250415,161200,53493794,455,455,455,455,0
|
||||
20250415,161100,53493794,455,455,455,455,5785
|
||||
20250415,161000,53493794,455,455,455,455,0
|
||||
20250415,160900,53493794,455,455,455,455,0
|
||||
20250415,160800,53493794,455,455,455,455,0
|
||||
20250415,160700,53493794,455,455,455,455,0
|
||||
20250415,160600,53493794,455,455,455,455,0
|
||||
20250415,160500,53493794,455,455,455,455,0
|
||||
20250415,160400,53493794,455,455,455,455,0
|
||||
20250415,160300,53493794,455,455,455,455,0
|
||||
20250415,160200,53493794,455,455,455,455,0
|
||||
20250415,160100,53493794,455,455,455,455,0
|
||||
20250415,160000,53493794,455,455,455,455,0
|
||||
20250415,155900,53493794,455,455,455,455,0
|
||||
20250415,155800,53493794,455,455,455,455,0
|
||||
20250415,155700,53493794,455,455,455,455,0
|
||||
20250415,155600,53493794,455,455,455,455,0
|
||||
20250415,155500,53493794,455,455,455,455,0
|
||||
20250415,155400,53493794,455,455,455,455,0
|
||||
20250415,155300,53493794,455,455,455,455,0
|
||||
20250415,155200,53493794,455,455,455,455,0
|
||||
20250415,155100,53493794,455,455,455,455,0
|
||||
20250415,155000,53493794,455,455,455,455,0
|
||||
20250415,154900,53493794,455,455,455,455,0
|
||||
20250415,154800,53493794,455,455,455,455,0
|
||||
20250415,154700,53493794,455,455,455,455,0
|
||||
20250415,154600,53493794,455,455,455,455,0
|
||||
20250415,154500,53493794,455,455,455,455,0
|
||||
20250415,154400,53493794,455,455,455,455,0
|
||||
20250415,154300,53493794,455,455,455,455,0
|
||||
20250415,154200,53493794,455,455,455,455,0
|
||||
20250415,154100,53493794,455,455,455,455,5785
|
||||
20250415,154000,53493794,455,455,455,455,0
|
||||
20250415,153900,53493794,455,455,455,455,0
|
||||
20250415,153800,53493794,455,455,455,455,0
|
||||
20250415,153700,53493794,455,455,455,455,0
|
||||
20250415,153600,53493794,455,455,455,455,0
|
||||
20250415,153500,53493794,455,455,455,455,0
|
||||
20250415,153400,53493794,455,455,455,455,0
|
||||
20250415,153300,53493794,455,455,455,455,0
|
||||
20250415,153200,53493794,455,455,455,455,0
|
||||
20250415,153100,53493794,455,455,455,455,0
|
||||
20250415,153000,53493794,455,455,455,455,5785
|
||||
20250415,152900,50861619,460,460,460,460,0
|
||||
20250415,152800,50861619,460,460,460,460,0
|
||||
20250415,152700,50861619,460,460,460,460,0
|
||||
20250415,152600,50861619,460,460,460,460,0
|
||||
20250415,152500,50861619,460,460,460,460,0
|
||||
20250415,152400,50861619,460,460,460,460,0
|
||||
20250415,152300,50861619,460,460,460,460,0
|
||||
20250415,152200,50861619,460,460,460,460,0
|
||||
20250415,152100,50861619,460,460,460,460,0
|
||||
20250415,152000,50861619,460,460,460,460,0
|
||||
20250415,151900,50861619,460,460,460,460,0
|
||||
20250415,151800,50861619,460,460,460,460,0
|
||||
20250415,151700,50861619,460,460,460,460,0
|
||||
20250415,151600,50861619,460,460,460,460,1
|
||||
20250415,151500,50861159,459,459,459,459,0
|
||||
20250415,151400,50861159,459,459,459,459,62
|
||||
20250415,151300,50832701,460,460,460,460,0
|
||||
20250415,151200,50832701,460,460,460,460,0
|
||||
20250415,151100,50832701,460,460,460,460,0
|
||||
20250415,151000,50832701,460,460,460,460,0
|
||||
20250415,150900,50832701,460,460,460,460,0
|
||||
20250415,150800,50832701,460,460,460,460,0
|
||||
20250415,150700,50832701,460,460,460,460,27
|
||||
20250415,150600,50820281,457,457,457,457,0
|
||||
20250415,150500,50820281,457,458,458,457,2655
|
||||
20250415,150400,49606936,461,458,461,456,7094
|
||||
20250415,150300,46371642,461,459,461,459,101
|
||||
20250415,150200,46325281,458,458,458,458,2625
|
||||
20250415,150100,45123031,456,459,459,456,4670
|
||||
20250415,150000,42988759,459,460,460,459,162
|
||||
20250415,145900,42914321,463,463,463,463,0
|
||||
20250415,145800,42914321,463,463,463,463,0
|
||||
20250415,145700,42914321,463,463,463,463,50
|
||||
20250415,145600,42891171,463,463,463,463,0
|
||||
20250415,145500,42891171,463,463,463,463,0
|
||||
20250415,145400,42891171,463,463,463,463,11
|
||||
20250415,145300,42886078,463,463,463,463,0
|
||||
20250415,145200,42886078,463,463,463,463,0
|
||||
20250415,145100,42886078,463,463,463,463,5
|
||||
20250415,145000,42883763,463,463,463,463,0
|
||||
20250415,144900,42883763,463,463,463,463,0
|
||||
20250415,144800,42883763,463,463,463,463,0
|
||||
20250415,144700,42883763,463,463,463,463,50
|
||||
20250415,144600,42860613,463,463,463,463,0
|
||||
20250415,144500,42860613,463,463,463,463,0
|
||||
20250415,144400,42860613,463,463,463,463,116
|
||||
20250415,144300,42806905,463,463,463,463,0
|
||||
20250415,144200,42806905,463,463,463,463,0
|
||||
20250415,144100,42806905,463,463,463,463,0
|
||||
20250415,144000,42806905,463,463,463,463,0
|
||||
20250415,143900,42806905,463,463,463,463,1
|
||||
20250415,143800,42806442,462,462,462,462,0
|
||||
20250415,143700,42806442,462,462,462,462,0
|
||||
20250415,143600,42806442,462,462,462,462,1876
|
||||
20250415,143500,41939730,462,462,462,462,0
|
||||
20250415,143400,41939730,462,462,462,462,0
|
||||
20250415,143300,41939730,462,462,462,462,0
|
||||
20250415,143200,41939730,462,462,462,462,0
|
||||
20250415,143100,41939730,462,462,462,462,9
|
||||
20250415,143000,41935572,462,462,462,462,1
|
||||
20250415,142900,41935110,458,458,458,458,0
|
||||
20250415,142800,41935110,458,458,458,458,262
|
||||
20250415,142700,41815114,459,459,459,459,0
|
||||
20250415,142600,41815114,459,459,459,459,0
|
||||
20250415,142500,41815114,459,459,459,459,0
|
||||
20250415,142400,41815114,459,459,459,459,0
|
||||
20250415,142300,41815114,459,459,459,459,0
|
||||
20250415,142200,41815114,459,460,462,459,1450
|
||||
20250415,142100,41148707,462,462,462,462,0
|
||||
20250415,142000,41148707,462,462,462,462,12
|
||||
20250415,141900,41143163,459,459,459,459,880
|
||||
20250415,141800,40739243,460,462,462,460,3071
|
||||
20250415,141700,39324012,463,463,463,463,0
|
||||
20250415,141600,39324012,463,463,463,463,0
|
||||
20250415,141500,39324012,463,463,463,463,4
|
||||
20250415,141400,39322160,462,462,462,462,0
|
||||
20250415,141300,39322160,462,462,462,462,0
|
||||
20250415,141200,39322160,462,462,462,462,1000
|
||||
20250415,141100,38860160,462,462,462,462,0
|
||||
20250415,141000,38860160,462,462,462,462,148
|
||||
20250415,140900,38791784,461,461,461,461,700
|
||||
20250415,140800,38469084,461,461,461,461,1247
|
||||
20250415,140700,37894217,460,460,460,460,2205
|
||||
20250415,140600,36879917,459,459,459,459,0
|
||||
20250415,140500,36879917,459,459,459,459,0
|
||||
20250415,140400,36879917,459,459,459,459,0
|
||||
20250415,140300,36879917,459,459,459,459,0
|
||||
20250415,140200,36879917,459,459,459,459,0
|
||||
20250415,140100,36879917,459,459,459,459,869
|
||||
20250415,140000,36481046,459,459,459,459,0
|
||||
20250415,135900,36481046,459,459,459,459,3481
|
||||
20250415,135800,34883267,459,459,459,459,0
|
||||
20250415,135700,34883267,459,459,459,459,0
|
||||
20250415,135600,34883267,459,459,459,459,0
|
||||
20250415,135500,34883267,459,459,459,459,0
|
||||
20250415,135400,34883267,459,459,459,459,0
|
||||
20250415,135300,34883267,459,459,459,459,0
|
||||
20250415,135200,34883267,459,459,459,459,0
|
||||
20250415,135100,34883267,459,459,459,459,0
|
||||
20250415,135000,34883267,459,459,459,459,0
|
||||
20250415,134900,34883267,459,459,459,459,0
|
||||
20250415,134800,34883267,459,459,459,459,0
|
||||
20250415,134700,34883267,459,459,459,459,0
|
||||
20250415,134600,34883267,459,459,459,459,0
|
||||
20250415,134500,34883267,459,459,459,459,0
|
||||
20250415,134400,34883267,459,459,459,459,0
|
||||
20250415,134300,34883267,459,459,459,459,0
|
||||
20250415,134200,34883267,459,459,459,459,0
|
||||
20250415,134100,34883267,459,459,459,459,0
|
||||
20250415,134000,34883267,459,459,459,459,0
|
||||
20250415,133900,34883267,459,458,459,457,4001
|
||||
20250415,133800,33053594,458,458,458,458,0
|
||||
20250415,133700,33053594,458,458,458,458,0
|
||||
20250415,133600,33053594,458,458,458,458,0
|
||||
20250415,133500,33053594,458,458,458,458,0
|
||||
20250415,133400,33053594,458,458,458,458,4
|
||||
20250415,133300,33051762,459,459,459,459,0
|
||||
20250415,133200,33051762,459,459,459,459,0
|
||||
20250415,133100,33051762,459,459,459,459,100
|
||||
20250415,133000,33005862,459,459,459,459,0
|
||||
20250415,132900,33005862,459,459,459,459,0
|
||||
20250415,132800,33005862,459,459,459,459,0
|
||||
20250415,132700,33005862,459,459,459,459,0
|
||||
20250415,132600,33005862,459,459,459,459,0
|
||||
20250415,132500,33005862,459,459,459,459,0
|
||||
20250415,132400,33005862,459,459,459,459,0
|
||||
20250415,132300,33005862,459,459,459,459,0
|
||||
20250415,132200,33005862,459,459,459,459,100
|
||||
20250415,132100,32959962,459,459,459,459,0
|
||||
20250415,132000,32959962,459,459,459,459,0
|
||||
20250415,131900,32959962,459,459,459,459,100
|
||||
20250415,131800,32914062,459,459,459,459,0
|
||||
20250415,131700,32914062,459,459,459,459,0
|
||||
20250415,131600,32914062,459,459,459,459,0
|
||||
20250415,131500,32914062,459,459,459,459,0
|
||||
20250415,131400,32914062,459,459,459,459,0
|
||||
20250415,131300,32914062,459,459,459,459,0
|
||||
20250415,131200,32914062,459,459,459,459,11
|
||||
20250415,131100,32909013,459,459,459,459,0
|
||||
20250415,131000,32909013,459,459,459,459,0
|
||||
20250415,130900,32909013,459,459,459,459,0
|
||||
20250415,130800,32909013,459,459,459,459,0
|
||||
20250415,130700,32909013,459,459,459,459,0
|
||||
20250415,130600,32909013,459,459,459,459,154
|
||||
20250415,130500,32838327,459,459,459,459,0
|
||||
20250415,130400,32838327,459,459,459,459,31
|
||||
20250415,130300,32824098,458,458,458,458,4
|
||||
20250415,130200,32822266,459,459,459,459,0
|
||||
20250415,130100,32822266,459,459,459,459,0
|
||||
20250415,130000,32822266,459,459,459,459,0
|
||||
20250415,125900,32822266,459,459,459,459,0
|
||||
20250415,125800,32822266,459,459,459,459,0
|
||||
20250415,125700,32822266,459,459,459,459,0
|
||||
20250415,125600,32822266,459,459,459,459,5
|
||||
20250415,125500,32819971,459,459,459,459,0
|
||||
20250415,125400,32819971,459,459,459,459,0
|
||||
20250415,125300,32819971,459,459,459,459,0
|
||||
20250415,125200,32819971,459,459,459,459,0
|
||||
20250415,125100,32819971,459,459,459,459,0
|
||||
20250415,125000,32819971,459,459,459,459,0
|
||||
20250415,124900,32819971,459,459,459,459,0
|
||||
20250415,124800,32819971,459,459,459,459,0
|
||||
20250415,124700,32819971,459,459,459,459,0
|
||||
20250415,124600,32819971,459,459,459,459,0
|
||||
20250415,124500,32819971,459,459,459,459,0
|
||||
20250415,124400,32819971,459,459,459,459,0
|
||||
20250415,124300,32819971,459,459,459,459,0
|
||||
20250415,124200,32819971,459,459,459,459,10
|
||||
20250415,124100,32815381,459,459,459,459,5
|
||||
20250415,124000,32813086,459,459,459,459,100
|
||||
20250415,123900,32767186,459,458,459,458,442
|
||||
20250415,123800,32564650,459,459,459,459,0
|
||||
20250415,123700,32564650,459,459,459,459,0
|
||||
20250415,123600,32564650,459,459,459,459,1313
|
||||
20250415,123500,31961983,459,459,459,459,26
|
||||
20250415,123400,31950049,459,459,459,459,0
|
||||
20250415,123300,31950049,459,459,459,459,0
|
||||
20250415,123200,31950049,459,459,459,459,0
|
||||
20250415,123100,31950049,459,459,459,459,0
|
||||
20250415,123000,31950049,459,459,459,459,10574
|
||||
20250415,122900,27096583,459,459,459,459,0
|
||||
20250415,122800,27096583,459,459,459,459,0
|
||||
20250415,122700,27096583,459,459,459,459,0
|
||||
20250415,122600,27096583,459,459,459,459,0
|
||||
20250415,122500,27096583,459,459,459,459,0
|
||||
20250415,122400,27096583,459,459,459,459,0
|
||||
20250415,122300,27096583,459,459,459,459,91
|
||||
20250415,122200,27054814,459,459,459,459,0
|
||||
20250415,122100,27054814,459,459,459,459,0
|
||||
20250415,122000,27054814,459,459,459,459,5
|
||||
20250415,121900,27052519,459,459,459,459,10
|
||||
20250415,121800,27047929,459,459,459,459,0
|
||||
20250415,121700,27047929,459,459,459,459,1
|
||||
20250415,121600,27047470,459,457,459,457,2
|
||||
20250415,121500,27046554,459,459,459,459,115
|
||||
20250415,121400,26993769,459,459,459,459,43
|
||||
20250415,121300,26974032,459,459,459,459,0
|
||||
20250415,121200,26974032,459,459,459,459,12
|
||||
20250415,121100,26968524,459,459,459,459,299
|
||||
20250415,121000,26831283,459,459,459,459,1348
|
||||
20250415,120900,26212551,459,459,459,459,0
|
||||
20250415,120800,26212551,459,459,459,459,1
|
||||
20250415,120700,26212092,461,461,461,461,0
|
||||
20250415,120600,26212092,461,461,461,461,0
|
||||
20250415,120500,26212092,461,461,461,461,16
|
||||
20250415,120400,26204716,461,461,461,461,0
|
||||
20250415,120300,26204716,461,461,461,461,0
|
||||
20250415,120200,26204716,461,461,461,461,0
|
||||
20250415,120100,26204716,461,461,461,461,0
|
||||
20250415,120000,26204716,461,461,461,461,0
|
||||
20250415,115900,26204716,461,461,461,461,0
|
||||
20250415,115800,26204716,461,461,461,461,3
|
||||
20250415,115700,26203333,459,459,459,459,0
|
||||
20250415,115600,26203333,459,459,459,459,2940
|
||||
20250415,115500,24853873,459,459,459,459,0
|
||||
20250415,115400,24853873,459,459,459,459,0
|
||||
20250415,115300,24853873,459,459,459,459,0
|
||||
20250415,115200,24853873,459,459,459,459,0
|
||||
20250415,115100,24853873,459,459,459,459,0
|
||||
20250415,115000,24853873,459,459,459,459,0
|
||||
20250415,114900,24853873,459,459,459,459,0
|
||||
20250415,114800,24853873,459,459,459,459,1
|
||||
20250415,114700,24853414,458,458,458,458,0
|
||||
20250415,114600,24853414,458,458,458,458,0
|
||||
20250415,114500,24853414,458,458,458,458,0
|
||||
20250415,114400,24853414,458,458,458,458,911
|
||||
20250415,114300,24436176,458,458,458,458,1
|
||||
20250415,114200,24435718,460,460,460,460,0
|
||||
20250415,114100,24435718,460,460,460,460,47
|
||||
20250415,114000,24414098,460,460,460,460,0
|
||||
20250415,113900,24414098,460,460,460,460,0
|
||||
20250415,113800,24414098,460,460,460,460,0
|
||||
20250415,113700,24414098,460,460,460,460,0
|
||||
20250415,113600,24414098,460,460,460,460,0
|
||||
20250415,113500,24414098,460,460,460,460,0
|
||||
20250415,113400,24414098,460,460,460,460,0
|
||||
20250415,113300,24414098,460,460,460,460,0
|
||||
20250415,113200,24414098,460,460,460,460,0
|
||||
20250415,113100,24414098,460,460,460,460,0
|
||||
20250415,113000,24414098,460,460,460,460,0
|
||||
20250415,112900,24414098,460,460,460,460,0
|
||||
20250415,112800,24414098,460,460,460,460,0
|
||||
20250415,112700,24414098,460,460,460,460,0
|
||||
20250415,112600,24414098,460,460,460,460,1
|
||||
20250415,112500,24413638,458,458,458,458,64
|
||||
20250415,112400,24384326,460,460,460,460,0
|
||||
20250415,112300,24384326,460,460,460,460,0
|
||||
20250415,112200,24384326,460,460,460,460,3
|
||||
20250415,112100,24382946,458,458,458,458,836
|
||||
20250415,112000,24000058,459,459,459,459,0
|
||||
20250415,111900,24000058,459,459,459,459,0
|
||||
20250415,111800,24000058,459,459,459,459,0
|
||||
20250415,111700,24000058,459,459,459,459,5000
|
||||
20250415,111600,21705058,459,459,459,459,0
|
||||
20250415,111500,21705058,459,459,459,459,0
|
||||
20250415,111400,21705058,459,459,459,459,0
|
||||
20250415,111300,21705058,459,459,459,459,0
|
||||
20250415,111200,21705058,459,459,459,459,300
|
||||
20250415,111100,21567358,460,460,460,460,0
|
||||
20250415,111000,21567358,460,460,460,460,10
|
||||
20250415,110900,21562758,460,460,460,460,0
|
||||
20250415,110800,21562758,460,460,460,460,0
|
||||
20250415,110700,21562758,460,460,460,460,0
|
||||
20250415,110600,21562758,460,460,460,460,217
|
||||
20250415,110500,21462938,460,460,460,460,0
|
||||
20250415,110400,21462938,460,460,460,460,1
|
||||
20250415,110300,21462478,460,460,460,460,0
|
||||
20250415,110200,21462478,460,460,460,460,0
|
||||
20250415,110100,21462478,460,460,460,460,0
|
||||
20250415,110000,21462478,460,460,460,460,0
|
||||
20250415,105900,21462478,460,460,460,460,0
|
||||
20250415,105800,21462478,460,460,460,460,0
|
||||
20250415,105700,21462478,460,460,460,460,0
|
||||
20250415,105600,21462478,460,460,460,460,0
|
||||
20250415,105500,21462478,460,460,460,460,0
|
||||
20250415,105400,21462478,460,460,460,460,0
|
||||
20250415,105300,21462478,460,460,460,460,1098
|
||||
20250415,105200,20957398,460,460,460,460,0
|
||||
20250415,105100,20957398,460,460,460,460,0
|
||||
20250415,105000,20957398,460,460,460,460,0
|
||||
20250415,104900,20957398,460,460,460,460,101
|
||||
20250415,104800,20910938,457,460,460,457,1057
|
||||
20250415,104700,20427530,460,460,460,460,0
|
||||
20250415,104600,20427530,460,460,460,460,0
|
||||
20250415,104500,20427530,460,460,460,460,0
|
||||
20250415,104400,20427530,460,460,460,460,0
|
||||
20250415,104300,20427530,460,460,460,460,6000
|
||||
20250415,104200,17667530,460,460,460,460,1100
|
||||
20250415,104100,17161530,460,460,460,460,0
|
||||
20250415,104000,17161530,460,460,460,460,0
|
||||
20250415,103900,17161530,460,460,460,460,7
|
||||
20250415,103800,17158310,460,460,460,460,80
|
||||
20250415,103700,17121510,458,458,458,458,0
|
||||
20250415,103600,17121510,458,458,458,458,0
|
||||
20250415,103500,17121510,458,458,458,458,335
|
||||
20250415,103400,16968080,460,460,460,460,0
|
||||
20250415,103300,16968080,460,460,460,460,1
|
||||
20250415,103200,16967620,460,460,460,460,0
|
||||
20250415,103100,16967620,460,460,460,460,0
|
||||
20250415,103000,16967620,460,460,460,460,0
|
||||
20250415,102900,16967620,460,460,460,460,0
|
||||
20250415,102800,16967620,460,460,460,460,0
|
||||
20250415,102700,16967620,460,460,460,460,0
|
||||
20250415,102600,16967620,460,460,460,460,0
|
||||
20250415,102500,16967620,460,460,460,460,0
|
||||
20250415,102400,16967620,460,460,460,460,100
|
||||
20250415,102300,16921620,460,460,460,460,0
|
||||
20250415,102200,16921620,460,460,460,460,1
|
||||
20250415,102100,16921160,456,457,457,456,7045
|
||||
20250415,102000,13702243,457,457,457,457,0
|
||||
20250415,101900,13702243,457,457,457,457,0
|
||||
20250415,101800,13702243,457,457,457,457,4
|
||||
20250415,101700,13700415,457,457,457,457,0
|
||||
20250415,101600,13700415,457,457,457,457,101
|
||||
20250415,101500,13654258,456,457,457,456,1383
|
||||
20250415,101400,13023332,457,460,460,457,11
|
||||
20250415,101300,13018275,460,460,460,460,2
|
||||
20250415,101200,13017355,460,460,460,460,0
|
||||
20250415,101100,13017355,460,460,460,460,0
|
||||
20250415,101000,13017355,460,460,460,460,0
|
||||
20250415,100900,13017355,460,460,460,460,0
|
||||
20250415,100800,13017355,460,460,460,460,0
|
||||
20250415,100700,13017355,460,460,460,460,0
|
||||
20250415,100600,13017355,460,460,460,460,0
|
||||
20250415,100500,13017355,460,460,460,460,0
|
||||
20250415,100400,13017355,460,460,460,460,5
|
||||
20250415,100300,13015055,457,460,460,457,9
|
||||
20250415,100200,13010918,460,460,460,460,0
|
||||
20250415,100100,13010918,460,460,460,460,0
|
||||
20250415,100000,13010918,460,460,460,460,0
|
||||
20250415,095900,13010918,460,460,460,460,0
|
||||
20250415,095800,13010918,460,460,460,460,0
|
||||
20250415,095700,13010918,460,460,460,460,0
|
||||
20250415,095600,13010918,460,460,460,460,0
|
||||
20250415,095500,13010918,460,460,460,460,0
|
||||
20250415,095400,13010918,460,460,460,460,4
|
||||
20250415,095300,13009078,456,456,456,456,1
|
||||
20250415,095200,13008622,460,460,460,460,0
|
||||
20250415,095100,13008622,460,460,460,460,0
|
||||
20250415,095000,13008622,460,460,460,460,0
|
||||
20250415,094900,13008622,460,460,460,460,1
|
||||
20250415,094800,13008162,456,456,456,456,2
|
||||
20250415,094700,13007250,460,460,460,460,1
|
||||
20250415,094600,13006790,456,456,456,456,0
|
||||
20250415,094500,13006790,456,460,460,456,9
|
||||
20250415,094400,13002678,460,460,460,460,2
|
||||
20250415,094300,13001758,460,460,460,460,1
|
||||
20250415,094200,13001298,456,456,456,456,0
|
||||
20250415,094100,13001298,456,456,456,456,0
|
||||
20250415,094000,13001298,456,456,456,456,65
|
||||
20250415,093900,12971658,460,460,460,460,0
|
||||
20250415,093800,12971658,460,460,460,460,0
|
||||
20250415,093700,12971658,460,460,460,460,0
|
||||
20250415,093600,12971658,460,460,460,460,0
|
||||
20250415,093500,12971658,460,460,460,460,0
|
||||
20250415,093400,12971658,460,460,460,460,0
|
||||
20250415,093300,12971658,460,460,460,460,0
|
||||
20250415,093200,12971658,460,460,460,460,0
|
||||
20250415,093100,12971658,460,460,460,460,0
|
||||
20250415,093000,12971658,460,460,460,460,0
|
||||
20250415,092900,12971658,460,460,460,460,0
|
||||
20250415,092800,12971658,460,460,460,460,79
|
||||
20250415,092700,12935318,460,460,460,460,1
|
||||
20250415,092600,12934858,456,456,460,456,8396
|
||||
20250415,092500,9106278,456,456,456,456,6344
|
||||
20250415,092400,6213414,461,461,461,461,0
|
||||
20250415,092300,6213414,461,461,461,461,0
|
||||
20250415,092200,6213414,461,461,461,461,0
|
||||
20250415,092100,6213414,461,461,461,461,0
|
||||
20250415,092000,6213414,461,461,461,461,0
|
||||
20250415,091900,6213414,461,460,461,456,2255
|
||||
20250415,091800,5180143,457,457,457,457,0
|
||||
20250415,091700,5180143,457,458,458,457,1272
|
||||
20250415,091600,4598547,462,462,462,462,1
|
||||
20250415,091500,4598085,458,458,458,458,0
|
||||
20250415,091400,4598085,458,458,458,458,3700
|
||||
20250415,091300,2903485,458,458,458,458,0
|
||||
20250415,091200,2903485,458,457,458,457,483
|
||||
20250415,091100,2682401,458,462,462,458,1046
|
||||
20250415,091000,2203149,462,462,462,462,16
|
||||
20250415,090900,2195757,458,458,458,458,32
|
||||
20250415,090800,2181101,462,462,462,462,0
|
||||
20250415,090700,2181101,462,462,462,462,2
|
||||
20250415,090600,2180177,462,462,462,462,10
|
||||
20250415,090500,2175557,458,458,458,458,200
|
||||
20250415,090400,2083957,463,463,463,463,0
|
||||
20250415,090300,2083957,463,463,463,463,0
|
||||
20250415,090200,2083957,463,463,463,463,20
|
||||
20250415,090100,2074697,458,463,463,458,1055
|
||||
20250415,090000,1591165,464,465,465,464,3422
|
||||
|
Reference in New Issue
Block a user