Update 2025-04-15 2740 candle_min
This commit is contained in:
613
044960/min/candle-20250415.csv
Normal file
613
044960/min/candle-20250415.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191100,58665625,4310,4310,4310,4310,513
|
||||
20250415,191000,58665625,4310,4310,4310,4310,0
|
||||
20250415,190900,58665625,4310,4310,4310,4310,0
|
||||
20250415,190800,58665625,4310,4310,4310,4310,0
|
||||
20250415,190700,58665625,4310,4310,4310,4310,0
|
||||
20250415,190600,58665625,4310,4310,4310,4310,0
|
||||
20250415,190500,58665625,4310,4310,4310,4310,0
|
||||
20250415,190400,58665625,4310,4310,4310,4310,0
|
||||
20250415,190300,58665625,4310,4310,4310,4310,0
|
||||
20250415,190200,58665625,4310,4310,4310,4310,0
|
||||
20250415,190100,58665625,4310,4310,4310,4310,0
|
||||
20250415,190000,58665625,4310,4310,4310,4310,0
|
||||
20250415,185900,58665625,4310,4310,4310,4310,0
|
||||
20250415,185800,58665625,4310,4310,4310,4310,0
|
||||
20250415,185700,58665625,4310,4310,4310,4310,0
|
||||
20250415,185600,58665625,4310,4310,4310,4310,0
|
||||
20250415,185500,58665625,4310,4310,4310,4310,0
|
||||
20250415,185400,58665625,4310,4310,4310,4310,0
|
||||
20250415,185300,58665625,4310,4310,4310,4310,0
|
||||
20250415,185200,58665625,4310,4310,4310,4310,0
|
||||
20250415,185100,58665625,4310,4310,4310,4310,0
|
||||
20250415,185000,58665625,4310,4310,4310,4310,0
|
||||
20250415,184900,58665625,4310,4310,4310,4310,0
|
||||
20250415,184800,58665625,4310,4310,4310,4310,0
|
||||
20250415,184700,58665625,4310,4310,4310,4310,0
|
||||
20250415,184600,58665625,4310,4310,4310,4310,0
|
||||
20250415,184500,58665625,4310,4310,4310,4310,0
|
||||
20250415,184400,58665625,4310,4310,4310,4310,0
|
||||
20250415,184300,58665625,4310,4310,4310,4310,0
|
||||
20250415,184200,58665625,4310,4310,4310,4310,0
|
||||
20250415,184100,58665625,4310,4310,4310,4310,513
|
||||
20250415,184000,58665625,4310,4310,4310,4310,0
|
||||
20250415,183900,58665625,4310,4310,4310,4310,0
|
||||
20250415,183800,58665625,4310,4310,4310,4310,0
|
||||
20250415,183700,58665625,4310,4310,4310,4310,0
|
||||
20250415,183600,58665625,4310,4310,4310,4310,0
|
||||
20250415,183500,58665625,4310,4310,4310,4310,0
|
||||
20250415,183400,58665625,4310,4310,4310,4310,0
|
||||
20250415,183300,58665625,4310,4310,4310,4310,0
|
||||
20250415,183200,58665625,4310,4310,4310,4310,0
|
||||
20250415,183100,58665625,4310,4310,4310,4310,0
|
||||
20250415,183000,58665625,4310,4310,4310,4310,0
|
||||
20250415,182900,58665625,4310,4310,4310,4310,0
|
||||
20250415,182800,58665625,4310,4310,4310,4310,0
|
||||
20250415,182700,58665625,4310,4310,4310,4310,0
|
||||
20250415,182600,58665625,4310,4310,4310,4310,0
|
||||
20250415,182500,58665625,4310,4310,4310,4310,0
|
||||
20250415,182400,58665625,4310,4310,4310,4310,0
|
||||
20250415,182300,58665625,4310,4310,4310,4310,0
|
||||
20250415,182200,58665625,4310,4310,4310,4310,0
|
||||
20250415,182100,58665625,4310,4310,4310,4310,0
|
||||
20250415,182000,58665625,4310,4310,4310,4310,0
|
||||
20250415,181900,58665625,4310,4310,4310,4310,0
|
||||
20250415,181800,58665625,4310,4310,4310,4310,0
|
||||
20250415,181700,58665625,4310,4310,4310,4310,0
|
||||
20250415,181600,58665625,4310,4310,4310,4310,0
|
||||
20250415,181500,58665625,4310,4310,4310,4310,0
|
||||
20250415,181400,58665625,4310,4310,4310,4310,0
|
||||
20250415,181300,58665625,4310,4310,4310,4310,0
|
||||
20250415,181200,58665625,4310,4310,4310,4310,0
|
||||
20250415,181100,58665625,4310,4310,4310,4310,513
|
||||
20250415,181000,58665625,4310,4310,4310,4310,0
|
||||
20250415,180900,58665625,4310,4310,4310,4310,0
|
||||
20250415,180800,58665625,4310,4310,4310,4310,0
|
||||
20250415,180700,58665625,4310,4310,4310,4310,0
|
||||
20250415,180600,58665625,4310,4310,4310,4310,0
|
||||
20250415,180500,58665625,4310,4310,4310,4310,0
|
||||
20250415,180400,58665625,4310,4310,4310,4310,0
|
||||
20250415,180300,58665625,4310,4310,4310,4310,0
|
||||
20250415,180200,58665625,4310,4310,4310,4310,0
|
||||
20250415,180100,58665625,4310,4310,4310,4310,0
|
||||
20250415,180000,58665625,4310,4310,4310,4310,0
|
||||
20250415,175900,58665625,4310,4310,4310,4310,0
|
||||
20250415,175800,58665625,4310,4310,4310,4310,0
|
||||
20250415,175700,58665625,4310,4310,4310,4310,0
|
||||
20250415,175600,58665625,4310,4310,4310,4310,0
|
||||
20250415,175500,58665625,4310,4310,4310,4310,0
|
||||
20250415,175400,58665625,4310,4310,4310,4310,0
|
||||
20250415,175300,58665625,4310,4310,4310,4310,0
|
||||
20250415,175200,58665625,4310,4310,4310,4310,0
|
||||
20250415,175100,58665625,4310,4310,4310,4310,0
|
||||
20250415,175000,58665625,4310,4310,4310,4310,0
|
||||
20250415,174900,58665625,4310,4310,4310,4310,0
|
||||
20250415,174800,58665625,4310,4310,4310,4310,0
|
||||
20250415,174700,58665625,4310,4310,4310,4310,0
|
||||
20250415,174600,58665625,4310,4310,4310,4310,0
|
||||
20250415,174500,58665625,4310,4310,4310,4310,0
|
||||
20250415,174400,58665625,4310,4310,4310,4310,0
|
||||
20250415,174300,58665625,4310,4310,4310,4310,0
|
||||
20250415,174200,58665625,4310,4310,4310,4310,0
|
||||
20250415,174100,58665625,4310,4310,4310,4310,513
|
||||
20250415,174000,58665625,4310,4310,4310,4310,0
|
||||
20250415,173900,58665625,4310,4310,4310,4310,0
|
||||
20250415,173800,58665625,4310,4310,4310,4310,0
|
||||
20250415,173700,58665625,4310,4310,4310,4310,0
|
||||
20250415,173600,58665625,4310,4310,4310,4310,0
|
||||
20250415,173500,58665625,4310,4310,4310,4310,0
|
||||
20250415,173400,58665625,4310,4310,4310,4310,0
|
||||
20250415,173300,58665625,4310,4310,4310,4310,0
|
||||
20250415,173200,58665625,4310,4310,4310,4310,0
|
||||
20250415,173100,58665625,4310,4310,4310,4310,0
|
||||
20250415,173000,58665625,4310,4310,4310,4310,0
|
||||
20250415,172900,58665625,4310,4310,4310,4310,0
|
||||
20250415,172800,58665625,4310,4310,4310,4310,0
|
||||
20250415,172700,58665625,4310,4310,4310,4310,0
|
||||
20250415,172600,58665625,4310,4310,4310,4310,0
|
||||
20250415,172500,58665625,4310,4310,4310,4310,0
|
||||
20250415,172400,58665625,4310,4310,4310,4310,0
|
||||
20250415,172300,58665625,4310,4310,4310,4310,0
|
||||
20250415,172200,58665625,4310,4310,4310,4310,0
|
||||
20250415,172100,58665625,4310,4310,4310,4310,0
|
||||
20250415,172000,58665625,4310,4310,4310,4310,0
|
||||
20250415,171900,58665625,4310,4310,4310,4310,0
|
||||
20250415,171800,58665625,4310,4310,4310,4310,0
|
||||
20250415,171700,58665625,4310,4310,4310,4310,0
|
||||
20250415,171600,58665625,4310,4310,4310,4310,0
|
||||
20250415,171500,58665625,4310,4310,4310,4310,0
|
||||
20250415,171400,58665625,4310,4310,4310,4310,0
|
||||
20250415,171300,58665625,4310,4310,4310,4310,0
|
||||
20250415,171200,58665625,4310,4310,4310,4310,0
|
||||
20250415,171100,58665625,4310,4310,4310,4310,513
|
||||
20250415,171000,58665625,4310,4310,4310,4310,0
|
||||
20250415,170900,58665625,4310,4310,4310,4310,0
|
||||
20250415,170800,58665625,4310,4310,4310,4310,0
|
||||
20250415,170700,58665625,4310,4310,4310,4310,0
|
||||
20250415,170600,58665625,4310,4310,4310,4310,0
|
||||
20250415,170500,58665625,4310,4310,4310,4310,0
|
||||
20250415,170400,58665625,4310,4310,4310,4310,0
|
||||
20250415,170300,58665625,4310,4310,4310,4310,0
|
||||
20250415,170200,58665625,4310,4310,4310,4310,0
|
||||
20250415,170100,58665625,4310,4310,4310,4310,0
|
||||
20250415,170000,58665625,4310,4310,4310,4310,0
|
||||
20250415,165900,58665625,4310,4310,4310,4310,0
|
||||
20250415,165800,58665625,4310,4310,4310,4310,0
|
||||
20250415,165700,58665625,4310,4310,4310,4310,0
|
||||
20250415,165600,58665625,4310,4310,4310,4310,0
|
||||
20250415,165500,58665625,4310,4310,4310,4310,0
|
||||
20250415,165400,58665625,4310,4310,4310,4310,0
|
||||
20250415,165300,58665625,4310,4310,4310,4310,0
|
||||
20250415,165200,58665625,4310,4310,4310,4310,0
|
||||
20250415,165100,58665625,4310,4310,4310,4310,0
|
||||
20250415,165000,58665625,4310,4310,4310,4310,0
|
||||
20250415,164900,58665625,4310,4310,4310,4310,0
|
||||
20250415,164800,58665625,4310,4310,4310,4310,0
|
||||
20250415,164700,58665625,4310,4310,4310,4310,0
|
||||
20250415,164600,58665625,4310,4310,4310,4310,0
|
||||
20250415,164500,58665625,4310,4310,4310,4310,0
|
||||
20250415,164400,58665625,4310,4310,4310,4310,0
|
||||
20250415,164300,58665625,4310,4310,4310,4310,0
|
||||
20250415,164200,58665625,4310,4310,4310,4310,0
|
||||
20250415,164100,58665625,4310,4310,4310,4310,513
|
||||
20250415,164000,58665625,4310,4310,4310,4310,0
|
||||
20250415,163900,58665625,4310,4310,4310,4310,0
|
||||
20250415,163800,58665625,4310,4310,4310,4310,0
|
||||
20250415,163700,58665625,4310,4310,4310,4310,0
|
||||
20250415,163600,58665625,4310,4310,4310,4310,0
|
||||
20250415,163500,58665625,4310,4310,4310,4310,0
|
||||
20250415,163400,58665625,4310,4310,4310,4310,0
|
||||
20250415,163300,58665625,4310,4310,4310,4310,0
|
||||
20250415,163200,58665625,4310,4310,4310,4310,0
|
||||
20250415,163100,58665625,4310,4310,4310,4310,0
|
||||
20250415,163000,58665625,4310,4310,4310,4310,0
|
||||
20250415,162900,58665625,4310,4310,4310,4310,0
|
||||
20250415,162800,58665625,4310,4310,4310,4310,0
|
||||
20250415,162700,58665625,4310,4310,4310,4310,0
|
||||
20250415,162600,58665625,4310,4310,4310,4310,0
|
||||
20250415,162500,58665625,4310,4310,4310,4310,0
|
||||
20250415,162400,58665625,4310,4310,4310,4310,0
|
||||
20250415,162300,58665625,4310,4310,4310,4310,0
|
||||
20250415,162200,58665625,4310,4310,4310,4310,0
|
||||
20250415,162100,58665625,4310,4310,4310,4310,0
|
||||
20250415,162000,58665625,4310,4310,4310,4310,0
|
||||
20250415,161900,58665625,4310,4310,4310,4310,0
|
||||
20250415,161800,58665625,4310,4310,4310,4310,0
|
||||
20250415,161700,58665625,4310,4310,4310,4310,0
|
||||
20250415,161600,58665625,4310,4310,4310,4310,0
|
||||
20250415,161500,58665625,4310,4310,4310,4310,0
|
||||
20250415,161400,58665625,4310,4310,4310,4310,0
|
||||
20250415,161300,58665625,4310,4310,4310,4310,0
|
||||
20250415,161200,58665625,4310,4310,4310,4310,0
|
||||
20250415,161100,58665625,4310,4310,4310,4310,513
|
||||
20250415,161000,58665625,4310,4310,4310,4310,0
|
||||
20250415,160900,58665625,4310,4310,4310,4310,0
|
||||
20250415,160800,58665625,4310,4310,4310,4310,0
|
||||
20250415,160700,58665625,4310,4310,4310,4310,0
|
||||
20250415,160600,58665625,4310,4310,4310,4310,0
|
||||
20250415,160500,58665625,4310,4310,4310,4310,0
|
||||
20250415,160400,58665625,4310,4310,4310,4310,0
|
||||
20250415,160300,58665625,4310,4310,4310,4310,0
|
||||
20250415,160200,58665625,4310,4310,4310,4310,0
|
||||
20250415,160100,58665625,4310,4310,4310,4310,0
|
||||
20250415,160000,58665625,4310,4310,4310,4310,0
|
||||
20250415,155900,58665625,4310,4310,4310,4310,0
|
||||
20250415,155800,58665625,4310,4310,4310,4310,0
|
||||
20250415,155700,58665625,4310,4310,4310,4310,0
|
||||
20250415,155600,58665625,4310,4310,4310,4310,0
|
||||
20250415,155500,58665625,4310,4310,4310,4310,0
|
||||
20250415,155400,58665625,4310,4310,4310,4310,0
|
||||
20250415,155300,58665625,4310,4310,4310,4310,0
|
||||
20250415,155200,58665625,4310,4310,4310,4310,0
|
||||
20250415,155100,58665625,4310,4310,4310,4310,0
|
||||
20250415,155000,58665625,4310,4310,4310,4310,0
|
||||
20250415,154900,58665625,4310,4310,4310,4310,0
|
||||
20250415,154800,58665625,4310,4310,4310,4310,0
|
||||
20250415,154700,58665625,4310,4310,4310,4310,0
|
||||
20250415,154600,58665625,4310,4310,4310,4310,0
|
||||
20250415,154500,58665625,4310,4310,4310,4310,0
|
||||
20250415,154400,58665625,4310,4310,4310,4310,0
|
||||
20250415,154300,58665625,4310,4310,4310,4310,0
|
||||
20250415,154200,58665625,4310,4310,4310,4310,0
|
||||
20250415,154100,58665625,4310,4310,4310,4310,513
|
||||
20250415,154000,58665625,4310,4310,4310,4310,0
|
||||
20250415,153900,58665625,4310,4310,4310,4310,0
|
||||
20250415,153800,58665625,4310,4310,4310,4310,0
|
||||
20250415,153700,58665625,4310,4310,4310,4310,0
|
||||
20250415,153600,58665625,4310,4310,4310,4310,0
|
||||
20250415,153500,58665625,4310,4310,4310,4310,0
|
||||
20250415,153400,58665625,4310,4310,4310,4310,0
|
||||
20250415,153300,58665625,4310,4310,4310,4310,0
|
||||
20250415,153200,58665625,4310,4310,4310,4310,0
|
||||
20250415,153100,58665625,4310,4310,4310,4310,0
|
||||
20250415,153000,58665625,4310,4310,4310,4310,513
|
||||
20250415,152900,56454595,4310,4310,4310,4310,0
|
||||
20250415,152800,56454595,4310,4310,4310,4310,0
|
||||
20250415,152700,56454595,4310,4310,4310,4310,0
|
||||
20250415,152600,56454595,4310,4310,4310,4310,0
|
||||
20250415,152500,56454595,4310,4310,4310,4310,0
|
||||
20250415,152400,56454595,4310,4310,4310,4310,0
|
||||
20250415,152300,56454595,4310,4310,4310,4310,0
|
||||
20250415,152200,56454595,4310,4310,4310,4310,0
|
||||
20250415,152100,56454595,4310,4310,4310,4310,0
|
||||
20250415,152000,56454595,4310,4310,4310,4310,0
|
||||
20250415,151900,56454595,4310,4310,4310,4310,2
|
||||
20250415,151800,56445975,4310,4310,4310,4310,0
|
||||
20250415,151700,56445975,4310,4305,4310,4305,112
|
||||
20250415,151600,55963755,4315,4310,4315,4310,292
|
||||
20250415,151500,54705115,4310,4310,4310,4310,19
|
||||
20250415,151400,54623225,4310,4310,4310,4310,28
|
||||
20250415,151300,54502545,4310,4310,4310,4310,1
|
||||
20250415,151200,54498235,4310,4310,4310,4310,0
|
||||
20250415,151100,54498235,4310,4310,4310,4310,7
|
||||
20250415,151000,54468065,4305,4305,4305,4305,10
|
||||
20250415,150900,54425015,4310,4310,4310,4310,0
|
||||
20250415,150800,54425015,4310,4310,4310,4310,5
|
||||
20250415,150700,54403465,4310,4310,4310,4310,1
|
||||
20250415,150600,54399155,4300,4300,4300,4300,0
|
||||
20250415,150500,54399155,4300,4300,4300,4300,1
|
||||
20250415,150400,54394855,4310,4305,4310,4305,218
|
||||
20250415,150300,53456035,4305,4305,4305,4305,0
|
||||
20250415,150200,53456035,4305,4305,4305,4305,10
|
||||
20250415,150100,53412985,4305,4300,4305,4300,30
|
||||
20250415,150000,53283980,4305,4305,4305,4305,0
|
||||
20250415,145900,53283980,4305,4305,4305,4305,0
|
||||
20250415,145800,53283980,4305,4305,4305,4305,30
|
||||
20250415,145700,53154830,4305,4305,4305,4305,0
|
||||
20250415,145600,53154830,4305,4305,4305,4305,50
|
||||
20250415,145500,52939580,4305,4305,4305,4305,0
|
||||
20250415,145400,52939580,4305,4305,4305,4305,10
|
||||
20250415,145300,52896530,4305,4305,4305,4305,0
|
||||
20250415,145200,52896530,4305,4305,4305,4305,0
|
||||
20250415,145100,52896530,4305,4305,4305,4305,8
|
||||
20250415,145000,52862090,4305,4305,4305,4305,0
|
||||
20250415,144900,52862090,4305,4305,4305,4305,0
|
||||
20250415,144800,52862090,4305,4305,4305,4305,0
|
||||
20250415,144700,52862090,4305,4305,4305,4305,0
|
||||
20250415,144600,52862090,4305,4305,4305,4305,0
|
||||
20250415,144500,52862090,4305,4305,4305,4305,0
|
||||
20250415,144400,52862090,4305,4305,4305,4305,0
|
||||
20250415,144300,52862090,4305,4305,4305,4305,0
|
||||
20250415,144200,52862090,4305,4305,4305,4305,0
|
||||
20250415,144100,52862090,4305,4305,4305,4305,0
|
||||
20250415,144000,52862090,4305,4305,4305,4305,30
|
||||
20250415,143900,52732940,4305,4305,4305,4305,0
|
||||
20250415,143800,52732940,4305,4305,4305,4305,0
|
||||
20250415,143700,52732940,4305,4305,4305,4305,10
|
||||
20250415,143600,52689890,4295,4295,4295,4295,0
|
||||
20250415,143500,52689890,4295,4295,4295,4295,0
|
||||
20250415,143400,52689890,4295,4295,4295,4295,0
|
||||
20250415,143300,52689890,4295,4295,4295,4295,0
|
||||
20250415,143200,52689890,4295,4295,4295,4295,0
|
||||
20250415,143100,52689890,4295,4295,4295,4295,0
|
||||
20250415,143000,52689890,4295,4295,4295,4295,0
|
||||
20250415,142900,52689890,4295,4295,4295,4295,0
|
||||
20250415,142800,52689890,4295,4295,4295,4295,0
|
||||
20250415,142700,52689890,4295,4295,4295,4295,0
|
||||
20250415,142600,52689890,4295,4295,4295,4295,0
|
||||
20250415,142500,52689890,4295,4295,4295,4295,6
|
||||
20250415,142400,52664120,4300,4300,4300,4300,0
|
||||
20250415,142300,52664120,4300,4300,4300,4300,0
|
||||
20250415,142200,52664120,4300,4300,4300,4300,0
|
||||
20250415,142100,52664120,4300,4300,4300,4300,0
|
||||
20250415,142000,52664120,4300,4300,4300,4300,0
|
||||
20250415,141900,52664120,4300,4300,4300,4300,0
|
||||
20250415,141800,52664120,4300,4300,4300,4300,0
|
||||
20250415,141700,52664120,4300,4300,4300,4300,0
|
||||
20250415,141600,52664120,4300,4300,4300,4300,0
|
||||
20250415,141500,52664120,4300,4300,4300,4300,0
|
||||
20250415,141400,52664120,4300,4300,4300,4300,0
|
||||
20250415,141300,52664120,4300,4300,4300,4300,0
|
||||
20250415,141200,52664120,4300,4300,4300,4300,0
|
||||
20250415,141100,52664120,4300,4300,4300,4300,20
|
||||
20250415,141000,52578120,4300,4300,4300,4300,24
|
||||
20250415,140900,52474920,4310,4310,4310,4310,23
|
||||
20250415,140800,52375790,4310,4310,4310,4310,0
|
||||
20250415,140700,52375790,4310,4310,4310,4310,0
|
||||
20250415,140600,52375790,4310,4310,4310,4310,34
|
||||
20250415,140500,52229250,4310,4310,4310,4310,0
|
||||
20250415,140400,52229250,4310,4310,4310,4310,0
|
||||
20250415,140300,52229250,4310,4310,4310,4310,0
|
||||
20250415,140200,52229250,4310,4310,4310,4310,0
|
||||
20250415,140100,52229250,4310,4310,4310,4310,0
|
||||
20250415,140000,52229250,4310,4310,4310,4310,0
|
||||
20250415,135900,52229250,4310,4310,4310,4310,0
|
||||
20250415,135800,52229250,4310,4310,4310,4310,5
|
||||
20250415,135700,52207700,4310,4310,4310,4310,1
|
||||
20250415,135600,52203390,4300,4310,4310,4300,406
|
||||
20250415,135500,50455590,4310,4310,4310,4310,0
|
||||
20250415,135400,50455590,4310,4310,4310,4310,0
|
||||
20250415,135300,50455590,4310,4310,4310,4310,0
|
||||
20250415,135200,50455590,4310,4310,4310,4310,0
|
||||
20250415,135100,50455590,4310,4310,4310,4310,0
|
||||
20250415,135000,50455590,4310,4310,4310,4310,0
|
||||
20250415,134900,50455590,4310,4310,4310,4310,0
|
||||
20250415,134800,50455590,4310,4310,4310,4310,0
|
||||
20250415,134700,50455590,4310,4310,4310,4310,0
|
||||
20250415,134600,50455590,4310,4310,4310,4310,0
|
||||
20250415,134500,50455590,4310,4310,4310,4310,0
|
||||
20250415,134400,50455590,4310,4310,4310,4310,0
|
||||
20250415,134300,50455590,4310,4310,4310,4310,0
|
||||
20250415,134200,50455590,4310,4310,4310,4310,22
|
||||
20250415,134100,50360770,4310,4310,4310,4310,0
|
||||
20250415,134000,50360770,4310,4310,4310,4310,0
|
||||
20250415,133900,50360770,4310,4310,4310,4310,0
|
||||
20250415,133800,50360770,4310,4310,4310,4310,0
|
||||
20250415,133700,50360770,4310,4310,4310,4310,18
|
||||
20250415,133600,50283190,4310,4310,4310,4310,0
|
||||
20250415,133500,50283190,4310,4310,4310,4310,0
|
||||
20250415,133400,50283190,4310,4310,4310,4310,0
|
||||
20250415,133300,50283190,4310,4310,4310,4310,0
|
||||
20250415,133200,50283190,4310,4310,4310,4310,0
|
||||
20250415,133100,50283190,4310,4310,4310,4310,0
|
||||
20250415,133000,50283190,4310,4310,4310,4310,0
|
||||
20250415,132900,50283190,4310,4310,4310,4310,0
|
||||
20250415,132800,50283190,4310,4310,4310,4310,0
|
||||
20250415,132700,50283190,4310,4310,4310,4310,0
|
||||
20250415,132600,50283190,4310,4310,4310,4310,0
|
||||
20250415,132500,50283190,4310,4310,4310,4310,0
|
||||
20250415,132400,50283190,4310,4310,4310,4310,0
|
||||
20250415,132300,50283190,4310,4310,4310,4310,0
|
||||
20250415,132200,50283190,4310,4310,4310,4310,20
|
||||
20250415,132100,50196990,4300,4300,4300,4300,0
|
||||
20250415,132000,50196990,4300,4300,4300,4300,0
|
||||
20250415,131900,50196990,4300,4300,4300,4300,11
|
||||
20250415,131800,50149690,4305,4305,4305,4305,0
|
||||
20250415,131700,50149690,4305,4307,4307,4305,101
|
||||
20250415,131600,49714685,4310,4310,4310,4310,0
|
||||
20250415,131500,49714685,4310,4310,4310,4310,0
|
||||
20250415,131400,49714685,4310,4310,4310,4310,0
|
||||
20250415,131300,49714685,4310,4310,4310,4310,0
|
||||
20250415,131200,49714685,4310,4310,4310,4310,0
|
||||
20250415,131100,49714685,4310,4310,4310,4310,0
|
||||
20250415,131000,49714685,4310,4310,4310,4310,0
|
||||
20250415,130900,49714685,4310,4310,4310,4310,0
|
||||
20250415,130800,49714685,4310,4310,4310,4310,111
|
||||
20250415,130700,49236275,4310,4310,4310,4310,0
|
||||
20250415,130600,49236275,4310,4310,4310,4310,0
|
||||
20250415,130500,49236275,4310,4310,4310,4310,25
|
||||
20250415,130400,49128525,4310,4310,4310,4310,0
|
||||
20250415,130300,49128525,4310,4310,4310,4310,0
|
||||
20250415,130200,49128525,4310,4310,4310,4310,0
|
||||
20250415,130100,49128525,4310,4310,4310,4310,23
|
||||
20250415,130000,49029395,4310,4310,4310,4310,0
|
||||
20250415,125900,49029395,4310,4310,4310,4310,0
|
||||
20250415,125800,49029395,4310,4310,4310,4310,0
|
||||
20250415,125700,49029395,4310,4310,4310,4310,0
|
||||
20250415,125600,49029395,4310,4310,4310,4310,0
|
||||
20250415,125500,49029395,4310,4310,4310,4310,0
|
||||
20250415,125400,49029395,4310,4310,4310,4310,0
|
||||
20250415,125300,49029395,4310,4310,4310,4310,0
|
||||
20250415,125200,49029395,4310,4310,4310,4310,0
|
||||
20250415,125100,49029395,4310,4310,4310,4310,0
|
||||
20250415,125000,49029395,4310,4310,4310,4310,0
|
||||
20250415,124900,49029395,4310,4310,4310,4310,0
|
||||
20250415,124800,49029395,4310,4310,4310,4310,0
|
||||
20250415,124700,49029395,4310,4310,4310,4310,0
|
||||
20250415,124600,49029395,4310,4310,4310,4310,0
|
||||
20250415,124500,49029395,4310,4310,4310,4310,7
|
||||
20250415,124400,48999225,4310,4310,4310,4310,1
|
||||
20250415,124300,48994915,4300,4300,4300,4300,0
|
||||
20250415,124200,48994915,4300,4300,4300,4300,589
|
||||
20250415,124100,46462215,4300,4300,4300,4300,0
|
||||
20250415,124000,46462215,4300,4300,4300,4300,0
|
||||
20250415,123900,46462215,4300,4300,4300,4300,0
|
||||
20250415,123800,46462215,4300,4300,4300,4300,10
|
||||
20250415,123700,46419215,4300,4300,4300,4300,0
|
||||
20250415,123600,46419215,4300,4300,4300,4300,200
|
||||
20250415,123500,45559215,4300,4300,4300,4300,32
|
||||
20250415,123400,45421615,4300,4300,4300,4300,0
|
||||
20250415,123300,45421615,4300,4300,4300,4300,0
|
||||
20250415,123200,45421615,4300,4300,4300,4300,0
|
||||
20250415,123100,45421615,4300,4300,4300,4300,0
|
||||
20250415,123000,45421615,4300,4300,4300,4300,0
|
||||
20250415,122900,45421615,4300,4300,4300,4300,0
|
||||
20250415,122800,45421615,4300,4300,4300,4300,0
|
||||
20250415,122700,45421615,4300,4300,4300,4300,0
|
||||
20250415,122600,45421615,4300,4300,4300,4300,0
|
||||
20250415,122500,45421615,4300,4300,4300,4300,1
|
||||
20250415,122400,45417315,4300,4300,4300,4300,0
|
||||
20250415,122300,45417315,4300,4300,4300,4300,0
|
||||
20250415,122200,45417315,4300,4300,4300,4300,699
|
||||
20250415,122100,42411615,4310,4310,4310,4310,0
|
||||
20250415,122000,42411615,4310,4310,4310,4310,0
|
||||
20250415,121900,42411615,4310,4310,4310,4310,3
|
||||
20250415,121800,42398685,4310,4310,4310,4310,0
|
||||
20250415,121700,42398685,4310,4310,4310,4310,0
|
||||
20250415,121600,42398685,4310,4310,4310,4310,0
|
||||
20250415,121500,42398685,4310,4310,4310,4310,0
|
||||
20250415,121400,42398685,4310,4310,4310,4310,0
|
||||
20250415,121300,42398685,4310,4310,4310,4310,0
|
||||
20250415,121200,42398685,4310,4310,4310,4310,0
|
||||
20250415,121100,42398685,4310,4310,4310,4310,0
|
||||
20250415,121000,42398685,4310,4310,4310,4310,0
|
||||
20250415,120900,42398685,4310,4310,4310,4310,0
|
||||
20250415,120800,42398685,4310,4310,4310,4310,0
|
||||
20250415,120700,42398685,4310,4310,4310,4310,2
|
||||
20250415,120600,42390065,4300,4300,4300,4300,5
|
||||
20250415,120500,42368565,4295,4295,4295,4295,0
|
||||
20250415,120400,42368565,4295,4295,4295,4295,0
|
||||
20250415,120300,42368565,4295,4295,4295,4295,5
|
||||
20250415,120200,42347090,4295,4310,4310,4295,2
|
||||
20250415,120100,42338485,4295,4295,4295,4295,0
|
||||
20250415,120000,42338485,4295,4295,4295,4295,0
|
||||
20250415,115900,42338485,4295,4295,4295,4295,0
|
||||
20250415,115800,42338485,4295,4295,4295,4295,99
|
||||
20250415,115700,41913280,4310,4310,4310,4310,0
|
||||
20250415,115600,41913280,4310,4310,4310,4310,0
|
||||
20250415,115500,41913280,4310,4310,4310,4310,4
|
||||
20250415,115400,41896040,4310,4310,4310,4310,0
|
||||
20250415,115300,41896040,4310,4310,4310,4310,0
|
||||
20250415,115200,41896040,4310,4310,4310,4310,0
|
||||
20250415,115100,41896040,4310,4310,4310,4310,0
|
||||
20250415,115000,41896040,4310,4310,4310,4310,0
|
||||
20250415,114900,41896040,4310,4310,4310,4310,0
|
||||
20250415,114800,41896040,4310,4310,4310,4310,0
|
||||
20250415,114700,41896040,4310,4310,4310,4310,0
|
||||
20250415,114600,41896040,4310,4310,4310,4310,0
|
||||
20250415,114500,41896040,4310,4310,4310,4310,0
|
||||
20250415,114400,41896040,4310,4310,4310,4310,4
|
||||
20250415,114300,41878800,4310,4310,4310,4310,20
|
||||
20250415,114200,41792600,4310,4310,4310,4310,0
|
||||
20250415,114100,41792600,4310,4310,4310,4310,4
|
||||
20250415,114000,41775360,4300,4305,4305,4300,492
|
||||
20250415,113900,39659175,4310,4310,4310,4310,0
|
||||
20250415,113800,39659175,4310,4310,4310,4310,0
|
||||
20250415,113700,39659175,4310,4310,4310,4310,1
|
||||
20250415,113600,39654865,4310,4310,4310,4310,100
|
||||
20250415,113500,39223865,4310,4310,4310,4310,5
|
||||
20250415,113400,39202315,4310,4310,4310,4310,0
|
||||
20250415,113300,39202315,4310,4310,4310,4310,0
|
||||
20250415,113200,39202315,4310,4310,4310,4310,50
|
||||
20250415,113100,38986815,4310,4310,4310,4310,0
|
||||
20250415,113000,38986815,4310,4310,4310,4310,0
|
||||
20250415,112900,38986815,4310,4310,4310,4310,1
|
||||
20250415,112800,38982505,4300,4305,4305,4300,100
|
||||
20250415,112700,38552470,4310,4310,4310,4310,0
|
||||
20250415,112600,38552470,4310,4310,4310,4310,0
|
||||
20250415,112500,38552470,4310,4310,4310,4310,0
|
||||
20250415,112400,38552470,4310,4310,4310,4310,4
|
||||
20250415,112300,38535230,4310,4310,4310,4310,0
|
||||
20250415,112200,38535230,4310,4310,4310,4310,0
|
||||
20250415,112100,38535230,4310,4310,4310,4310,0
|
||||
20250415,112000,38535230,4310,4310,4310,4310,0
|
||||
20250415,111900,38535230,4310,4310,4310,4310,0
|
||||
20250415,111800,38535230,4310,4310,4310,4310,70
|
||||
20250415,111700,38233530,4310,4310,4310,4310,0
|
||||
20250415,111600,38233530,4310,4310,4310,4310,1
|
||||
20250415,111500,38229220,4305,4305,4305,4305,100
|
||||
20250415,111400,37798720,4310,4310,4310,4310,23
|
||||
20250415,111300,37699590,4305,4305,4305,4305,0
|
||||
20250415,111200,37699590,4305,4305,4305,4305,160
|
||||
20250415,111100,37010790,4310,4310,4310,4310,0
|
||||
20250415,111000,37010790,4310,4310,4310,4310,0
|
||||
20250415,110900,37010790,4310,4310,4310,4310,0
|
||||
20250415,110800,37010790,4310,4310,4310,4310,71
|
||||
20250415,110700,36704780,4310,4310,4310,4310,5
|
||||
20250415,110600,36683230,4310,4310,4310,4310,20
|
||||
20250415,110500,36597030,4310,4310,4310,4310,0
|
||||
20250415,110400,36597030,4310,4310,4310,4310,0
|
||||
20250415,110300,36597030,4310,4310,4310,4310,0
|
||||
20250415,110200,36597030,4310,4310,4310,4310,0
|
||||
20250415,110100,36597030,4310,4310,4310,4310,0
|
||||
20250415,110000,36597030,4310,4310,4310,4310,0
|
||||
20250415,105900,36597030,4310,4310,4310,4310,0
|
||||
20250415,105800,36597030,4310,4310,4310,4310,1
|
||||
20250415,105700,36592720,4310,4310,4310,4310,0
|
||||
20250415,105600,36592720,4310,4310,4310,4310,0
|
||||
20250415,105500,36592720,4310,4310,4310,4310,35
|
||||
20250415,105400,36441870,4310,4310,4310,4310,82
|
||||
20250415,105300,36088450,4310,4310,4310,4310,248
|
||||
20250415,105200,35019570,4310,4305,4310,4305,80
|
||||
20250415,105100,34675160,4300,4295,4300,4295,798
|
||||
20250415,105000,31244965,4295,4295,4295,4295,0
|
||||
20250415,104900,31244965,4295,4295,4295,4295,0
|
||||
20250415,104800,31244965,4295,4295,4295,4295,0
|
||||
20250415,104700,31244965,4295,4295,4295,4295,0
|
||||
20250415,104600,31244965,4295,4295,4295,4295,7
|
||||
20250415,104500,31214900,4295,4295,4295,4295,952
|
||||
20250415,104400,27126060,4290,4290,4290,4290,0
|
||||
20250415,104300,27126060,4290,4290,4290,4290,1190
|
||||
20250415,104200,22020960,4290,4290,4290,4290,0
|
||||
20250415,104100,22020960,4290,4290,4290,4290,0
|
||||
20250415,104000,22020960,4290,4290,4290,4290,0
|
||||
20250415,103900,22020960,4290,4290,4290,4290,30
|
||||
20250415,103800,21892260,4290,4290,4290,4290,0
|
||||
20250415,103700,21892260,4290,4290,4290,4290,0
|
||||
20250415,103600,21892260,4290,4290,4290,4290,0
|
||||
20250415,103500,21892260,4290,4290,4290,4290,0
|
||||
20250415,103400,21892260,4290,4290,4290,4290,0
|
||||
20250415,103300,21892260,4290,4290,4290,4290,0
|
||||
20250415,103200,21892260,4290,4290,4290,4290,0
|
||||
20250415,103100,21892260,4290,4285,4290,4285,486
|
||||
20250415,103000,19809370,4285,4285,4285,4285,0
|
||||
20250415,102900,19809370,4285,4285,4285,4285,0
|
||||
20250415,102800,19809370,4285,4285,4285,4285,0
|
||||
20250415,102700,19809370,4285,4285,4285,4285,0
|
||||
20250415,102600,19809370,4285,4285,4285,4285,1
|
||||
20250415,102500,19805085,4285,4285,4285,4285,0
|
||||
20250415,102400,19805085,4285,4285,4285,4285,0
|
||||
20250415,102300,19805085,4285,4285,4285,4285,0
|
||||
20250415,102200,19805085,4285,4285,4285,4285,0
|
||||
20250415,102100,19805085,4285,4285,4285,4285,0
|
||||
20250415,102000,19805085,4285,4285,4285,4285,0
|
||||
20250415,101900,19805085,4285,4285,4285,4285,0
|
||||
20250415,101800,19805085,4285,4285,4285,4285,0
|
||||
20250415,101700,19805085,4285,4285,4285,4285,0
|
||||
20250415,101600,19805085,4285,4285,4285,4285,0
|
||||
20250415,101500,19805085,4285,4285,4285,4285,0
|
||||
20250415,101400,19805085,4285,4285,4285,4285,1
|
||||
20250415,101300,19800800,4285,4285,4285,4285,0
|
||||
20250415,101200,19800800,4285,4285,4285,4285,5
|
||||
20250415,101100,19779375,4285,4285,4285,4285,0
|
||||
20250415,101000,19779375,4285,4285,4285,4285,200
|
||||
20250415,100900,18922375,4285,4285,4285,4285,0
|
||||
20250415,100800,18922375,4285,4285,4285,4285,0
|
||||
20250415,100700,18922375,4285,4285,4285,4285,0
|
||||
20250415,100600,18922375,4285,4285,4285,4285,0
|
||||
20250415,100500,18922375,4285,4285,4285,4285,0
|
||||
20250415,100400,18922375,4285,4285,4285,4285,1
|
||||
20250415,100300,18918090,4285,4285,4285,4285,0
|
||||
20250415,100200,18918090,4285,4285,4285,4285,0
|
||||
20250415,100100,18918090,4285,4285,4285,4285,0
|
||||
20250415,100000,18918090,4285,4285,4285,4285,3
|
||||
20250415,095900,18905235,4280,4280,4280,4280,170
|
||||
20250415,095800,18177635,4285,4285,4285,4285,0
|
||||
20250415,095700,18177635,4285,4285,4285,4285,0
|
||||
20250415,095600,18177635,4285,4285,4285,4285,0
|
||||
20250415,095500,18177635,4285,4285,4285,4285,0
|
||||
20250415,095400,18177635,4285,4285,4285,4285,0
|
||||
20250415,095300,18177635,4285,4285,4285,4285,8
|
||||
20250415,095200,18143355,4285,4285,4285,4285,320
|
||||
20250415,095100,16772155,4280,4285,4285,4280,70
|
||||
20250415,095000,16472305,4285,4285,4285,4285,1
|
||||
20250415,094900,16468020,4280,4285,4285,4280,57
|
||||
20250415,094800,16224035,4285,4285,4285,4285,0
|
||||
20250415,094700,16224035,4285,4285,4285,4285,0
|
||||
20250415,094600,16224035,4285,4285,4285,4285,1
|
||||
20250415,094500,16219750,4285,4290,4290,4285,193
|
||||
20250415,094400,15392740,4290,4290,4290,4290,28
|
||||
20250415,094300,15272620,4290,4290,4290,4290,5
|
||||
20250415,094200,15251170,4295,4290,4295,4290,163
|
||||
20250415,094100,14551585,4295,4295,4295,4295,0
|
||||
20250415,094000,14551585,4295,4295,4295,4295,0
|
||||
20250415,093900,14551585,4295,4295,4295,4295,0
|
||||
20250415,093800,14551585,4295,4295,4295,4295,0
|
||||
20250415,093700,14551585,4295,4295,4295,4295,53
|
||||
20250415,093600,14323950,4295,4295,4295,4295,11
|
||||
20250415,093500,14276705,4295,4285,4295,4285,6
|
||||
20250415,093400,14250945,4285,4285,4285,4285,29
|
||||
20250415,093300,14126680,4295,4295,4295,4295,0
|
||||
20250415,093200,14126680,4295,4295,4295,4295,0
|
||||
20250415,093100,14126680,4295,4295,4295,4295,10
|
||||
20250415,093000,14083730,4295,4290,4295,4290,19
|
||||
20250415,092900,14002175,4295,4295,4295,4295,0
|
||||
20250415,092800,14002175,4295,4295,4295,4295,57
|
||||
20250415,092700,13757360,4295,4295,4295,4295,0
|
||||
20250415,092600,13757360,4295,4295,4295,4295,0
|
||||
20250415,092500,13757360,4295,4295,4295,4295,1
|
||||
20250415,092400,13753065,4295,4295,4295,4295,0
|
||||
20250415,092300,13753065,4295,4295,4295,4295,0
|
||||
20250415,092200,13753065,4295,4295,4295,4295,0
|
||||
20250415,092100,13753065,4295,4295,4295,4295,0
|
||||
20250415,092000,13753065,4295,4295,4295,4295,0
|
||||
20250415,091900,13753065,4295,4295,4295,4295,1
|
||||
20250415,091800,13748770,4295,4295,4295,4295,5
|
||||
20250415,091700,13727295,4295,4295,4295,4295,20
|
||||
20250415,091600,13641395,4295,4295,4295,4295,0
|
||||
20250415,091500,13641395,4295,4295,4295,4295,0
|
||||
20250415,091400,13641395,4295,4295,4295,4295,0
|
||||
20250415,091300,13641395,4295,4295,4295,4295,181
|
||||
20250415,091200,12864000,4295,4295,4295,4295,291
|
||||
20250415,091100,11614155,4295,4295,4295,4295,0
|
||||
20250415,091000,11614155,4295,4295,4300,4295,205
|
||||
20250415,090900,10733670,4295,4280,4295,4280,2
|
||||
20250415,090800,10725095,4300,4300,4300,4300,0
|
||||
20250415,090700,10725095,4300,4295,4300,4295,651
|
||||
20250415,090600,7929045,4305,4305,4305,4305,0
|
||||
20250415,090500,7929045,4305,4300,4305,4300,51
|
||||
20250415,090400,7709740,4295,4290,4295,4290,94
|
||||
20250415,090300,7306255,4295,4290,4295,4290,241
|
||||
20250415,090200,6272340,4290,4290,4290,4290,1003
|
||||
20250415,090100,1969470,4285,4290,4290,4285,2
|
||||
20250415,090000,1960895,4280,4285,4290,4280,458
|
||||
|
Reference in New Issue
Block a user