Update 2025-04-15 2740 candle_min
This commit is contained in:
614
045970/min/candle-20250415.csv
Normal file
614
045970/min/candle-20250415.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191200,35781250,3025,3025,3025,3025,282
|
||||
20250415,191100,35781250,3025,3025,3025,3025,0
|
||||
20250415,191000,35781250,3025,3025,3025,3025,0
|
||||
20250415,190900,35781250,3025,3025,3025,3025,0
|
||||
20250415,190800,35781250,3025,3025,3025,3025,0
|
||||
20250415,190700,35781250,3025,3025,3025,3025,0
|
||||
20250415,190600,35781250,3025,3025,3025,3025,0
|
||||
20250415,190500,35781250,3025,3025,3025,3025,0
|
||||
20250415,190400,35781250,3025,3025,3025,3025,0
|
||||
20250415,190300,35781250,3025,3025,3025,3025,0
|
||||
20250415,190200,35781250,3025,3025,3025,3025,0
|
||||
20250415,190100,35781250,3025,3025,3025,3025,0
|
||||
20250415,190000,35781250,3025,3025,3025,3025,0
|
||||
20250415,185900,35781250,3025,3025,3025,3025,0
|
||||
20250415,185800,35781250,3025,3025,3025,3025,0
|
||||
20250415,185700,35781250,3025,3025,3025,3025,0
|
||||
20250415,185600,35781250,3025,3025,3025,3025,0
|
||||
20250415,185500,35781250,3025,3025,3025,3025,0
|
||||
20250415,185400,35781250,3025,3025,3025,3025,0
|
||||
20250415,185300,35781250,3025,3025,3025,3025,0
|
||||
20250415,185200,35781250,3025,3025,3025,3025,0
|
||||
20250415,185100,35781250,3025,3025,3025,3025,0
|
||||
20250415,185000,35781250,3025,3025,3025,3025,0
|
||||
20250415,184900,35781250,3025,3025,3025,3025,0
|
||||
20250415,184800,35781250,3025,3025,3025,3025,0
|
||||
20250415,184700,35781250,3025,3025,3025,3025,0
|
||||
20250415,184600,35781250,3025,3025,3025,3025,0
|
||||
20250415,184500,35781250,3025,3025,3025,3025,0
|
||||
20250415,184400,35781250,3025,3025,3025,3025,0
|
||||
20250415,184300,35781250,3025,3025,3025,3025,0
|
||||
20250415,184200,35781250,3025,3025,3025,3025,282
|
||||
20250415,184100,35781250,3025,3025,3025,3025,0
|
||||
20250415,184000,35781250,3025,3025,3025,3025,0
|
||||
20250415,183900,35781250,3025,3025,3025,3025,0
|
||||
20250415,183800,35781250,3025,3025,3025,3025,0
|
||||
20250415,183700,35781250,3025,3025,3025,3025,0
|
||||
20250415,183600,35781250,3025,3025,3025,3025,0
|
||||
20250415,183500,35781250,3025,3025,3025,3025,0
|
||||
20250415,183400,35781250,3025,3025,3025,3025,0
|
||||
20250415,183300,35781250,3025,3025,3025,3025,0
|
||||
20250415,183200,35781250,3025,3025,3025,3025,0
|
||||
20250415,183100,35781250,3025,3025,3025,3025,0
|
||||
20250415,183000,35781250,3025,3025,3025,3025,0
|
||||
20250415,182900,35781250,3025,3025,3025,3025,0
|
||||
20250415,182800,35781250,3025,3025,3025,3025,0
|
||||
20250415,182700,35781250,3025,3025,3025,3025,0
|
||||
20250415,182600,35781250,3025,3025,3025,3025,0
|
||||
20250415,182500,35781250,3025,3025,3025,3025,0
|
||||
20250415,182400,35781250,3025,3025,3025,3025,0
|
||||
20250415,182300,35781250,3025,3025,3025,3025,0
|
||||
20250415,182200,35781250,3025,3025,3025,3025,0
|
||||
20250415,182100,35781250,3025,3025,3025,3025,0
|
||||
20250415,182000,35781250,3025,3025,3025,3025,0
|
||||
20250415,181900,35781250,3025,3025,3025,3025,0
|
||||
20250415,181800,35781250,3025,3025,3025,3025,0
|
||||
20250415,181700,35781250,3025,3025,3025,3025,0
|
||||
20250415,181600,35781250,3025,3025,3025,3025,0
|
||||
20250415,181500,35781250,3025,3025,3025,3025,0
|
||||
20250415,181400,35781250,3025,3025,3025,3025,0
|
||||
20250415,181300,35781250,3025,3025,3025,3025,0
|
||||
20250415,181200,35781250,3025,3025,3025,3025,282
|
||||
20250415,181100,35781250,3025,3025,3025,3025,0
|
||||
20250415,181000,35781250,3025,3025,3025,3025,0
|
||||
20250415,180900,35781250,3025,3025,3025,3025,0
|
||||
20250415,180800,35781250,3025,3025,3025,3025,0
|
||||
20250415,180700,35781250,3025,3025,3025,3025,0
|
||||
20250415,180600,35781250,3025,3025,3025,3025,0
|
||||
20250415,180500,35781250,3025,3025,3025,3025,0
|
||||
20250415,180400,35781250,3025,3025,3025,3025,0
|
||||
20250415,180300,35781250,3025,3025,3025,3025,0
|
||||
20250415,180200,35781250,3025,3025,3025,3025,0
|
||||
20250415,180100,35781250,3025,3025,3025,3025,0
|
||||
20250415,180000,35781250,3025,3025,3025,3025,0
|
||||
20250415,175900,35781250,3025,3025,3025,3025,0
|
||||
20250415,175800,35781250,3025,3025,3025,3025,0
|
||||
20250415,175700,35781250,3025,3025,3025,3025,0
|
||||
20250415,175600,35781250,3025,3025,3025,3025,0
|
||||
20250415,175500,35781250,3025,3025,3025,3025,0
|
||||
20250415,175400,35781250,3025,3025,3025,3025,0
|
||||
20250415,175300,35781250,3025,3025,3025,3025,0
|
||||
20250415,175200,35781250,3025,3025,3025,3025,0
|
||||
20250415,175100,35781250,3025,3025,3025,3025,0
|
||||
20250415,175000,35781250,3025,3025,3025,3025,0
|
||||
20250415,174900,35781250,3025,3025,3025,3025,0
|
||||
20250415,174800,35781250,3025,3025,3025,3025,0
|
||||
20250415,174700,35781250,3025,3025,3025,3025,0
|
||||
20250415,174600,35781250,3025,3025,3025,3025,0
|
||||
20250415,174500,35781250,3025,3025,3025,3025,0
|
||||
20250415,174400,35781250,3025,3025,3025,3025,0
|
||||
20250415,174300,35781250,3025,3025,3025,3025,0
|
||||
20250415,174200,35781250,3025,3025,3025,3025,282
|
||||
20250415,174100,35781250,3025,3025,3025,3025,0
|
||||
20250415,174000,35781250,3025,3025,3025,3025,0
|
||||
20250415,173900,35781250,3025,3025,3025,3025,0
|
||||
20250415,173800,35781250,3025,3025,3025,3025,0
|
||||
20250415,173700,35781250,3025,3025,3025,3025,0
|
||||
20250415,173600,35781250,3025,3025,3025,3025,0
|
||||
20250415,173500,35781250,3025,3025,3025,3025,0
|
||||
20250415,173400,35781250,3025,3025,3025,3025,0
|
||||
20250415,173300,35781250,3025,3025,3025,3025,0
|
||||
20250415,173200,35781250,3025,3025,3025,3025,0
|
||||
20250415,173100,35781250,3025,3025,3025,3025,0
|
||||
20250415,173000,35781250,3025,3025,3025,3025,0
|
||||
20250415,172900,35781250,3025,3025,3025,3025,0
|
||||
20250415,172800,35781250,3025,3025,3025,3025,0
|
||||
20250415,172700,35781250,3025,3025,3025,3025,0
|
||||
20250415,172600,35781250,3025,3025,3025,3025,0
|
||||
20250415,172500,35781250,3025,3025,3025,3025,0
|
||||
20250415,172400,35781250,3025,3025,3025,3025,0
|
||||
20250415,172300,35781250,3025,3025,3025,3025,0
|
||||
20250415,172200,35781250,3025,3025,3025,3025,0
|
||||
20250415,172100,35781250,3025,3025,3025,3025,0
|
||||
20250415,172000,35781250,3025,3025,3025,3025,0
|
||||
20250415,171900,35781250,3025,3025,3025,3025,0
|
||||
20250415,171800,35781250,3025,3025,3025,3025,0
|
||||
20250415,171700,35781250,3025,3025,3025,3025,0
|
||||
20250415,171600,35781250,3025,3025,3025,3025,0
|
||||
20250415,171500,35781250,3025,3025,3025,3025,0
|
||||
20250415,171400,35781250,3025,3025,3025,3025,0
|
||||
20250415,171300,35781250,3025,3025,3025,3025,0
|
||||
20250415,171200,35781250,3025,3025,3025,3025,282
|
||||
20250415,171100,35781250,3025,3025,3025,3025,0
|
||||
20250415,171000,35781250,3025,3025,3025,3025,0
|
||||
20250415,170900,35781250,3025,3025,3025,3025,0
|
||||
20250415,170800,35781250,3025,3025,3025,3025,0
|
||||
20250415,170700,35781250,3025,3025,3025,3025,0
|
||||
20250415,170600,35781250,3025,3025,3025,3025,0
|
||||
20250415,170500,35781250,3025,3025,3025,3025,0
|
||||
20250415,170400,35781250,3025,3025,3025,3025,0
|
||||
20250415,170300,35781250,3025,3025,3025,3025,0
|
||||
20250415,170200,35781250,3025,3025,3025,3025,0
|
||||
20250415,170100,35781250,3025,3025,3025,3025,0
|
||||
20250415,170000,35781250,3025,3025,3025,3025,0
|
||||
20250415,165900,35781250,3025,3025,3025,3025,0
|
||||
20250415,165800,35781250,3025,3025,3025,3025,0
|
||||
20250415,165700,35781250,3025,3025,3025,3025,0
|
||||
20250415,165600,35781250,3025,3025,3025,3025,0
|
||||
20250415,165500,35781250,3025,3025,3025,3025,0
|
||||
20250415,165400,35781250,3025,3025,3025,3025,0
|
||||
20250415,165300,35781250,3025,3025,3025,3025,0
|
||||
20250415,165200,35781250,3025,3025,3025,3025,0
|
||||
20250415,165100,35781250,3025,3025,3025,3025,0
|
||||
20250415,165000,35781250,3025,3025,3025,3025,0
|
||||
20250415,164900,35781250,3025,3025,3025,3025,0
|
||||
20250415,164800,35781250,3025,3025,3025,3025,0
|
||||
20250415,164700,35781250,3025,3025,3025,3025,0
|
||||
20250415,164600,35781250,3025,3025,3025,3025,0
|
||||
20250415,164500,35781250,3025,3025,3025,3025,0
|
||||
20250415,164400,35781250,3025,3025,3025,3025,0
|
||||
20250415,164300,35781250,3025,3025,3025,3025,0
|
||||
20250415,164200,35781250,3025,3025,3025,3025,282
|
||||
20250415,164100,35781250,3025,3025,3025,3025,0
|
||||
20250415,164000,35781250,3025,3025,3025,3025,0
|
||||
20250415,163900,35781250,3025,3025,3025,3025,0
|
||||
20250415,163800,35781250,3025,3025,3025,3025,0
|
||||
20250415,163700,35781250,3025,3025,3025,3025,0
|
||||
20250415,163600,35781250,3025,3025,3025,3025,0
|
||||
20250415,163500,35781250,3025,3025,3025,3025,0
|
||||
20250415,163400,35781250,3025,3025,3025,3025,0
|
||||
20250415,163300,35781250,3025,3025,3025,3025,0
|
||||
20250415,163200,35781250,3025,3025,3025,3025,0
|
||||
20250415,163100,35781250,3025,3025,3025,3025,0
|
||||
20250415,163000,35781250,3025,3025,3025,3025,0
|
||||
20250415,162900,35781250,3025,3025,3025,3025,0
|
||||
20250415,162800,35781250,3025,3025,3025,3025,0
|
||||
20250415,162700,35781250,3025,3025,3025,3025,0
|
||||
20250415,162600,35781250,3025,3025,3025,3025,0
|
||||
20250415,162500,35781250,3025,3025,3025,3025,0
|
||||
20250415,162400,35781250,3025,3025,3025,3025,0
|
||||
20250415,162300,35781250,3025,3025,3025,3025,0
|
||||
20250415,162200,35781250,3025,3025,3025,3025,0
|
||||
20250415,162100,35781250,3025,3025,3025,3025,0
|
||||
20250415,162000,35781250,3025,3025,3025,3025,0
|
||||
20250415,161900,35781250,3025,3025,3025,3025,0
|
||||
20250415,161800,35781250,3025,3025,3025,3025,0
|
||||
20250415,161700,35781250,3025,3025,3025,3025,0
|
||||
20250415,161600,35781250,3025,3025,3025,3025,0
|
||||
20250415,161500,35781250,3025,3025,3025,3025,0
|
||||
20250415,161400,35781250,3025,3025,3025,3025,0
|
||||
20250415,161300,35781250,3025,3025,3025,3025,0
|
||||
20250415,161200,35781250,3025,3025,3025,3025,282
|
||||
20250415,161100,35781250,3025,3025,3025,3025,0
|
||||
20250415,161000,35781250,3025,3025,3025,3025,0
|
||||
20250415,160900,35781250,3025,3025,3025,3025,0
|
||||
20250415,160800,35781250,3025,3025,3025,3025,0
|
||||
20250415,160700,35781250,3025,3025,3025,3025,0
|
||||
20250415,160600,35781250,3025,3025,3025,3025,0
|
||||
20250415,160500,35781250,3025,3025,3025,3025,0
|
||||
20250415,160400,35781250,3025,3025,3025,3025,0
|
||||
20250415,160300,35781250,3025,3025,3025,3025,0
|
||||
20250415,160200,35781250,3025,3025,3025,3025,0
|
||||
20250415,160100,35781250,3025,3025,3025,3025,0
|
||||
20250415,160000,35781250,3025,3025,3025,3025,0
|
||||
20250415,155900,35781250,3025,3025,3025,3025,0
|
||||
20250415,155800,35781250,3025,3025,3025,3025,0
|
||||
20250415,155700,35781250,3025,3025,3025,3025,0
|
||||
20250415,155600,35781250,3025,3025,3025,3025,0
|
||||
20250415,155500,35781250,3025,3025,3025,3025,0
|
||||
20250415,155400,35781250,3025,3025,3025,3025,0
|
||||
20250415,155300,35781250,3025,3025,3025,3025,0
|
||||
20250415,155200,35781250,3025,3025,3025,3025,0
|
||||
20250415,155100,35781250,3025,3025,3025,3025,0
|
||||
20250415,155000,35781250,3025,3025,3025,3025,0
|
||||
20250415,154900,35781250,3025,3025,3025,3025,0
|
||||
20250415,154800,35781250,3025,3025,3025,3025,0
|
||||
20250415,154700,35781250,3025,3025,3025,3025,0
|
||||
20250415,154600,35781250,3025,3025,3025,3025,0
|
||||
20250415,154500,35781250,3025,3025,3025,3025,0
|
||||
20250415,154400,35781250,3025,3025,3025,3025,0
|
||||
20250415,154300,35781250,3025,3025,3025,3025,0
|
||||
20250415,154200,35781250,3025,3025,3025,3025,282
|
||||
20250415,154100,35781250,3025,3025,3025,3025,0
|
||||
20250415,154000,35781250,3025,3025,3025,3025,0
|
||||
20250415,153900,35781250,3025,3025,3025,3025,0
|
||||
20250415,153800,35781250,3025,3025,3025,3025,0
|
||||
20250415,153700,35781250,3025,3025,3025,3025,0
|
||||
20250415,153600,35781250,3025,3025,3025,3025,0
|
||||
20250415,153500,35781250,3025,3025,3025,3025,0
|
||||
20250415,153400,35781250,3025,3025,3025,3025,0
|
||||
20250415,153300,35781250,3025,3025,3025,3025,0
|
||||
20250415,153200,35781250,3025,3025,3025,3025,0
|
||||
20250415,153100,35781250,3025,3025,3025,3025,0
|
||||
20250415,153000,35781250,3025,3025,3025,3025,282
|
||||
20250415,152900,34928200,3030,3030,3030,3030,0
|
||||
20250415,152800,34928200,3030,3030,3030,3030,0
|
||||
20250415,152700,34928200,3030,3030,3030,3030,0
|
||||
20250415,152600,34928200,3030,3030,3030,3030,0
|
||||
20250415,152500,34928200,3030,3030,3030,3030,0
|
||||
20250415,152400,34928200,3030,3030,3030,3030,0
|
||||
20250415,152300,34928200,3030,3030,3030,3030,0
|
||||
20250415,152200,34928200,3030,3030,3030,3030,0
|
||||
20250415,152100,34928200,3030,3030,3030,3030,0
|
||||
20250415,152000,34928200,3030,3030,3030,3030,0
|
||||
20250415,151900,34928200,3030,3030,3030,3030,10
|
||||
20250415,151800,34897900,3030,3030,3030,3030,0
|
||||
20250415,151700,34897900,3030,3030,3030,3030,0
|
||||
20250415,151600,34897900,3030,3030,3030,3030,0
|
||||
20250415,151500,34897900,3030,3030,3030,3030,145
|
||||
20250415,151400,34458550,3035,3035,3035,3035,0
|
||||
20250415,151300,34458550,3035,3035,3035,3035,0
|
||||
20250415,151200,34458550,3035,3035,3035,3035,0
|
||||
20250415,151100,34458550,3035,3035,3035,3035,0
|
||||
20250415,151000,34458550,3035,3035,3035,3035,0
|
||||
20250415,150900,34458550,3035,3035,3035,3035,0
|
||||
20250415,150800,34458550,3035,3035,3035,3035,0
|
||||
20250415,150700,34458550,3035,3035,3035,3035,0
|
||||
20250415,150600,34458550,3035,3035,3035,3035,0
|
||||
20250415,150500,34458550,3035,3035,3035,3035,0
|
||||
20250415,150400,34458550,3035,3035,3035,3035,0
|
||||
20250415,150300,34458550,3035,3035,3035,3035,19
|
||||
20250415,150200,34400885,3025,3025,3025,3025,0
|
||||
20250415,150100,34400885,3025,3025,3025,3025,0
|
||||
20250415,150000,34400885,3025,3025,3025,3025,0
|
||||
20250415,145900,34400885,3025,3025,3025,3025,0
|
||||
20250415,145800,34400885,3025,3025,3025,3025,0
|
||||
20250415,145700,34400885,3025,3025,3025,3025,0
|
||||
20250415,145600,34400885,3025,3025,3025,3025,35
|
||||
20250415,145500,34295010,3025,3025,3025,3025,0
|
||||
20250415,145400,34295010,3025,3025,3025,3025,36
|
||||
20250415,145300,34186110,3030,3030,3030,3030,14
|
||||
20250415,145200,34143690,3040,3040,3040,3040,0
|
||||
20250415,145100,34143690,3040,3040,3040,3040,794
|
||||
20250415,145000,31729930,3040,3035,3040,3035,206
|
||||
20250415,144900,31104690,3030,3030,3030,3030,0
|
||||
20250415,144800,31104690,3030,3030,3030,3030,0
|
||||
20250415,144700,31104690,3030,3030,3030,3030,0
|
||||
20250415,144600,31104690,3030,3030,3030,3030,28
|
||||
20250415,144500,31019850,3035,3035,3035,3035,0
|
||||
20250415,144400,31019850,3035,3035,3035,3035,0
|
||||
20250415,144300,31019850,3035,3035,3035,3035,0
|
||||
20250415,144200,31019850,3035,3035,3035,3035,0
|
||||
20250415,144100,31019850,3035,3035,3035,3035,15
|
||||
20250415,144000,30974325,3035,3035,3035,3035,0
|
||||
20250415,143900,30974325,3035,3035,3035,3035,0
|
||||
20250415,143800,30974325,3035,3035,3035,3035,0
|
||||
20250415,143700,30974325,3035,3035,3035,3035,0
|
||||
20250415,143600,30974325,3035,3035,3035,3035,0
|
||||
20250415,143500,30974325,3035,3030,3035,3030,10
|
||||
20250415,143400,30943980,3035,3035,3035,3035,0
|
||||
20250415,143300,30943980,3035,3035,3035,3035,0
|
||||
20250415,143200,30943980,3035,3035,3035,3035,0
|
||||
20250415,143100,30943980,3035,3035,3035,3035,0
|
||||
20250415,143000,30943980,3035,3035,3035,3035,0
|
||||
20250415,142900,30943980,3035,3035,3035,3035,0
|
||||
20250415,142800,30943980,3035,3035,3035,3035,0
|
||||
20250415,142700,30943980,3035,3035,3035,3035,0
|
||||
20250415,142600,30943980,3035,3035,3035,3035,0
|
||||
20250415,142500,30943980,3035,3035,3035,3035,0
|
||||
20250415,142400,30943980,3035,3035,3035,3035,0
|
||||
20250415,142300,30943980,3035,3035,3035,3035,0
|
||||
20250415,142200,30943980,3035,3035,3035,3035,0
|
||||
20250415,142100,30943980,3035,3035,3035,3035,0
|
||||
20250415,142000,30943980,3035,3035,3035,3035,0
|
||||
20250415,141900,30943980,3035,3035,3035,3035,0
|
||||
20250415,141800,30943980,3035,3035,3035,3035,0
|
||||
20250415,141700,30943980,3035,3035,3035,3035,0
|
||||
20250415,141600,30943980,3035,3035,3035,3035,0
|
||||
20250415,141500,30943980,3035,3035,3035,3035,0
|
||||
20250415,141400,30943980,3035,3035,3035,3035,0
|
||||
20250415,141300,30943980,3035,3035,3035,3035,0
|
||||
20250415,141200,30943980,3035,3035,3035,3035,0
|
||||
20250415,141100,30943980,3035,3035,3035,3035,0
|
||||
20250415,141000,30943980,3035,3035,3035,3035,0
|
||||
20250415,140900,30943980,3035,3035,3035,3035,0
|
||||
20250415,140800,30943980,3035,3035,3035,3035,0
|
||||
20250415,140700,30943980,3035,3035,3035,3035,0
|
||||
20250415,140600,30943980,3035,3035,3035,3035,12
|
||||
20250415,140500,30907560,3035,3035,3035,3035,0
|
||||
20250415,140400,30907560,3035,3035,3035,3035,0
|
||||
20250415,140300,30907560,3035,3035,3035,3035,0
|
||||
20250415,140200,30907560,3035,3035,3035,3035,0
|
||||
20250415,140100,30907560,3035,3035,3035,3035,0
|
||||
20250415,140000,30907560,3035,3035,3035,3035,0
|
||||
20250415,135900,30907560,3035,3035,3035,3035,0
|
||||
20250415,135800,30907560,3035,3035,3035,3035,0
|
||||
20250415,135700,30907560,3035,3035,3035,3035,0
|
||||
20250415,135600,30907560,3035,3035,3035,3035,0
|
||||
20250415,135500,30907560,3035,3035,3035,3035,0
|
||||
20250415,135400,30907560,3035,3035,3035,3035,0
|
||||
20250415,135300,30907560,3035,3035,3035,3035,0
|
||||
20250415,135200,30907560,3035,3035,3035,3035,0
|
||||
20250415,135100,30907560,3035,3035,3035,3035,0
|
||||
20250415,135000,30907560,3035,3035,3035,3035,33
|
||||
20250415,134900,30807405,3035,3035,3035,3035,40
|
||||
20250415,134800,30686005,3035,3035,3035,3035,0
|
||||
20250415,134700,30686005,3035,3035,3035,3035,1
|
||||
20250415,134600,30682970,3040,3040,3040,3040,0
|
||||
20250415,134500,30682970,3040,3040,3040,3040,0
|
||||
20250415,134400,30682970,3040,3040,3040,3040,0
|
||||
20250415,134300,30682970,3040,3040,3040,3040,0
|
||||
20250415,134200,30682970,3040,3040,3040,3040,0
|
||||
20250415,134100,30682970,3040,3040,3040,3040,0
|
||||
20250415,134000,30682970,3040,3040,3040,3040,0
|
||||
20250415,133900,30682970,3040,3040,3040,3040,0
|
||||
20250415,133800,30682970,3040,3040,3040,3040,0
|
||||
20250415,133700,30682970,3040,3040,3040,3040,0
|
||||
20250415,133600,30682970,3040,3040,3040,3040,0
|
||||
20250415,133500,30682970,3040,3040,3040,3040,11
|
||||
20250415,133400,30649530,3040,3040,3040,3040,0
|
||||
20250415,133300,30649530,3040,3040,3040,3040,0
|
||||
20250415,133200,30649530,3040,3035,3040,3035,37
|
||||
20250415,133100,30537215,3040,3040,3040,3040,0
|
||||
20250415,133000,30537215,3040,3040,3040,3040,0
|
||||
20250415,132900,30537215,3040,3040,3040,3040,0
|
||||
20250415,132800,30537215,3040,3040,3040,3040,0
|
||||
20250415,132700,30537215,3040,3040,3040,3040,0
|
||||
20250415,132600,30537215,3040,3040,3040,3040,0
|
||||
20250415,132500,30537215,3040,3040,3040,3040,0
|
||||
20250415,132400,30537215,3040,3040,3040,3040,8
|
||||
20250415,132300,30512895,3035,3035,3035,3035,0
|
||||
20250415,132200,30512895,3035,3035,3035,3035,0
|
||||
20250415,132100,30512895,3035,3035,3035,3035,0
|
||||
20250415,132000,30512895,3035,3035,3035,3035,0
|
||||
20250415,131900,30512895,3035,3035,3035,3035,0
|
||||
20250415,131800,30512895,3035,3035,3035,3035,0
|
||||
20250415,131700,30512895,3035,3035,3035,3035,0
|
||||
20250415,131600,30512895,3035,3035,3035,3035,0
|
||||
20250415,131500,30512895,3035,3035,3035,3035,0
|
||||
20250415,131400,30512895,3035,3035,3035,3035,5
|
||||
20250415,131300,30497720,3035,3035,3035,3035,0
|
||||
20250415,131200,30497720,3035,3035,3035,3035,0
|
||||
20250415,131100,30497720,3035,3035,3035,3035,0
|
||||
20250415,131000,30497720,3035,3035,3035,3035,0
|
||||
20250415,130900,30497720,3035,3025,3035,3025,10
|
||||
20250415,130800,30467380,3020,3020,3020,3020,0
|
||||
20250415,130700,30467380,3020,3020,3020,3020,0
|
||||
20250415,130600,30467380,3020,3020,3020,3020,0
|
||||
20250415,130500,30467380,3020,3020,3020,3020,0
|
||||
20250415,130400,30467380,3020,3020,3020,3020,0
|
||||
20250415,130300,30467380,3020,3020,3020,3020,0
|
||||
20250415,130200,30467380,3020,3020,3020,3020,0
|
||||
20250415,130100,30467380,3020,3020,3020,3020,0
|
||||
20250415,130000,30467380,3020,3020,3020,3020,0
|
||||
20250415,125900,30467380,3020,3020,3020,3020,0
|
||||
20250415,125800,30467380,3020,3020,3020,3020,0
|
||||
20250415,125700,30467380,3020,3020,3020,3020,0
|
||||
20250415,125600,30467380,3020,3025,3025,3020,65
|
||||
20250415,125500,30270960,3030,3030,3030,3030,0
|
||||
20250415,125400,30270960,3030,3030,3030,3030,0
|
||||
20250415,125300,30270960,3030,3030,3030,3030,0
|
||||
20250415,125200,30270960,3030,3030,3030,3030,72
|
||||
20250415,125100,30052800,3035,3035,3035,3035,0
|
||||
20250415,125000,30052800,3035,3035,3035,3035,2
|
||||
20250415,124900,30046730,3035,3035,3035,3035,1
|
||||
20250415,124800,30043695,3035,3035,3035,3035,0
|
||||
20250415,124700,30043695,3035,3035,3035,3035,0
|
||||
20250415,124600,30043695,3035,3035,3035,3035,0
|
||||
20250415,124500,30043695,3035,3035,3035,3035,0
|
||||
20250415,124400,30043695,3035,3035,3035,3035,0
|
||||
20250415,124300,30043695,3035,3035,3035,3035,0
|
||||
20250415,124200,30043695,3035,3035,3035,3035,89
|
||||
20250415,124100,29773580,3030,3030,3030,3030,0
|
||||
20250415,124000,29773580,3030,3030,3030,3030,48
|
||||
20250415,123900,29628140,3035,3035,3035,3035,23
|
||||
20250415,123800,29558335,3045,3045,3045,3045,0
|
||||
20250415,123700,29558335,3045,3045,3045,3045,0
|
||||
20250415,123600,29558335,3045,3045,3045,3045,0
|
||||
20250415,123500,29558335,3045,3045,3045,3045,0
|
||||
20250415,123400,29558335,3045,3045,3045,3045,0
|
||||
20250415,123300,29558335,3045,3045,3045,3045,0
|
||||
20250415,123200,29558335,3045,3045,3045,3045,0
|
||||
20250415,123100,29558335,3045,3045,3045,3045,0
|
||||
20250415,123000,29558335,3045,3045,3045,3045,0
|
||||
20250415,122900,29558335,3045,3045,3045,3045,0
|
||||
20250415,122800,29558335,3045,3045,3045,3045,0
|
||||
20250415,122700,29558335,3045,3045,3045,3045,0
|
||||
20250415,122600,29558335,3045,3045,3045,3045,0
|
||||
20250415,122500,29558335,3045,3045,3045,3045,0
|
||||
20250415,122400,29558335,3045,3045,3045,3045,0
|
||||
20250415,122300,29558335,3045,3045,3045,3045,1
|
||||
20250415,122200,29555290,3030,3030,3030,3030,0
|
||||
20250415,122100,29555290,3030,3030,3030,3030,0
|
||||
20250415,122000,29555290,3030,3030,3030,3030,0
|
||||
20250415,121900,29555290,3030,3030,3030,3030,0
|
||||
20250415,121800,29555290,3030,3030,3030,3030,23
|
||||
20250415,121700,29485600,3045,3045,3045,3045,0
|
||||
20250415,121600,29485600,3045,3045,3045,3045,0
|
||||
20250415,121500,29485600,3045,3045,3045,3045,0
|
||||
20250415,121400,29485600,3045,3045,3045,3045,0
|
||||
20250415,121300,29485600,3045,3045,3045,3045,0
|
||||
20250415,121200,29485600,3045,3045,3045,3045,0
|
||||
20250415,121100,29485600,3045,3045,3045,3045,63
|
||||
20250415,121000,29293765,3045,3045,3045,3045,0
|
||||
20250415,120900,29293765,3045,3045,3045,3045,0
|
||||
20250415,120800,29293765,3045,3045,3045,3045,1
|
||||
20250415,120700,29290720,3035,3035,3035,3035,0
|
||||
20250415,120600,29290720,3035,3035,3035,3035,0
|
||||
20250415,120500,29290720,3035,3045,3045,3035,10
|
||||
20250415,120400,29260320,3050,3050,3050,3050,0
|
||||
20250415,120300,29260320,3050,3050,3050,3050,0
|
||||
20250415,120200,29260320,3050,3050,3050,3050,0
|
||||
20250415,120100,29260320,3050,3050,3050,3050,0
|
||||
20250415,120000,29260320,3050,3050,3050,3050,0
|
||||
20250415,115900,29260320,3050,3050,3050,3050,0
|
||||
20250415,115800,29260320,3050,3050,3050,3050,0
|
||||
20250415,115700,29260320,3050,3050,3050,3050,0
|
||||
20250415,115600,29260320,3050,3050,3050,3050,0
|
||||
20250415,115500,29260320,3050,3050,3050,3050,0
|
||||
20250415,115400,29260320,3050,3050,3050,3050,0
|
||||
20250415,115300,29260320,3050,3050,3050,3050,0
|
||||
20250415,115200,29260320,3050,3050,3050,3050,0
|
||||
20250415,115100,29260320,3050,3050,3050,3050,30
|
||||
20250415,115000,29168820,3035,3035,3035,3035,0
|
||||
20250415,114900,29168820,3035,3035,3035,3035,0
|
||||
20250415,114800,29168820,3035,3035,3035,3035,0
|
||||
20250415,114700,29168820,3035,3035,3035,3035,0
|
||||
20250415,114600,29168820,3035,3035,3035,3035,0
|
||||
20250415,114500,29168820,3035,3040,3040,3035,7
|
||||
20250415,114400,29147555,3050,3050,3050,3050,0
|
||||
20250415,114300,29147555,3050,3050,3050,3050,0
|
||||
20250415,114200,29147555,3050,3050,3050,3050,0
|
||||
20250415,114100,29147555,3050,3050,3050,3050,0
|
||||
20250415,114000,29147555,3050,3050,3050,3050,0
|
||||
20250415,113900,29147555,3050,3050,3050,3050,0
|
||||
20250415,113800,29147555,3050,3050,3050,3050,5
|
||||
20250415,113700,29132305,3050,3050,3050,3050,1
|
||||
20250415,113600,29129255,3045,3045,3045,3045,0
|
||||
20250415,113500,29129255,3045,3045,3045,3045,0
|
||||
20250415,113400,29129255,3045,3045,3045,3045,0
|
||||
20250415,113300,29129255,3045,3045,3045,3045,0
|
||||
20250415,113200,29129255,3045,3045,3045,3045,0
|
||||
20250415,113100,29129255,3045,3045,3045,3045,0
|
||||
20250415,113000,29129255,3045,3045,3045,3045,0
|
||||
20250415,112900,29129255,3045,3045,3045,3045,0
|
||||
20250415,112800,29129255,3045,3045,3045,3045,0
|
||||
20250415,112700,29129255,3045,3045,3045,3045,0
|
||||
20250415,112600,29129255,3045,3045,3045,3045,2
|
||||
20250415,112500,29123165,3050,3050,3050,3050,0
|
||||
20250415,112400,29123165,3050,3050,3050,3050,2
|
||||
20250415,112300,29117065,3040,3040,3040,3040,0
|
||||
20250415,112200,29117065,3040,3040,3040,3040,0
|
||||
20250415,112100,29117065,3040,3040,3040,3040,0
|
||||
20250415,112000,29117065,3040,3040,3040,3040,0
|
||||
20250415,111900,29117065,3040,3040,3040,3040,0
|
||||
20250415,111800,29117065,3040,3040,3040,3040,0
|
||||
20250415,111700,29117065,3040,3040,3040,3040,0
|
||||
20250415,111600,29117065,3040,3040,3040,3040,592
|
||||
20250415,111500,27317385,3035,3035,3035,3035,0
|
||||
20250415,111400,27317385,3035,3035,3035,3035,159
|
||||
20250415,111300,26834820,3035,3035,3035,3035,0
|
||||
20250415,111200,26834820,3035,3035,3035,3035,0
|
||||
20250415,111100,26834820,3035,3035,3035,3035,0
|
||||
20250415,111000,26834820,3035,3035,3035,3035,0
|
||||
20250415,110900,26834820,3035,3035,3035,3035,0
|
||||
20250415,110800,26834820,3035,3035,3035,3035,0
|
||||
20250415,110700,26834820,3035,3035,3035,3035,0
|
||||
20250415,110600,26834820,3035,3035,3035,3035,0
|
||||
20250415,110500,26834820,3035,3035,3035,3035,2
|
||||
20250415,110400,26828750,3035,3035,3035,3035,0
|
||||
20250415,110300,26828750,3035,3035,3035,3035,0
|
||||
20250415,110200,26828750,3035,3035,3035,3035,0
|
||||
20250415,110100,26828750,3035,3035,3035,3035,0
|
||||
20250415,110000,26828750,3035,3035,3035,3035,0
|
||||
20250415,105900,26828750,3035,3035,3035,3035,0
|
||||
20250415,105800,26828750,3035,3035,3035,3035,0
|
||||
20250415,105700,26828750,3035,3035,3035,3035,0
|
||||
20250415,105600,26828750,3035,3035,3035,3035,0
|
||||
20250415,105500,26828750,3035,3035,3035,3035,0
|
||||
20250415,105400,26828750,3035,3035,3035,3035,0
|
||||
20250415,105300,26828750,3035,3035,3035,3035,383
|
||||
20250415,105200,25666345,3020,3020,3020,3020,0
|
||||
20250415,105100,25666345,3020,3020,3020,3020,0
|
||||
20250415,105000,25666345,3020,3020,3020,3020,0
|
||||
20250415,104900,25666345,3020,3020,3020,3020,0
|
||||
20250415,104800,25666345,3020,3020,3020,3020,0
|
||||
20250415,104700,25666345,3020,3020,3020,3020,198
|
||||
20250415,104600,25068385,3020,3020,3020,3020,0
|
||||
20250415,104500,25068385,3020,3020,3020,3020,0
|
||||
20250415,104400,25068385,3020,3020,3020,3020,0
|
||||
20250415,104300,25068385,3020,3020,3020,3020,99
|
||||
20250415,104200,24769405,3020,3020,3020,3020,0
|
||||
20250415,104100,24769405,3020,3020,3020,3020,59
|
||||
20250415,104000,24591225,3020,3020,3020,3020,0
|
||||
20250415,103900,24591225,3020,3020,3020,3020,4
|
||||
20250415,103800,24579145,3020,3020,3020,3020,0
|
||||
20250415,103700,24579145,3020,3020,3020,3020,0
|
||||
20250415,103600,24579145,3020,3020,3020,3020,31
|
||||
20250415,103500,24485525,3020,3020,3020,3020,0
|
||||
20250415,103400,24485525,3020,3015,3020,3015,1334
|
||||
20250415,103300,20460905,3005,3005,3005,3005,0
|
||||
20250415,103200,20460905,3005,3005,3005,3005,0
|
||||
20250415,103100,20460905,3005,3005,3005,3005,0
|
||||
20250415,103000,20460905,3005,3005,3005,3005,0
|
||||
20250415,102900,20460905,3005,3005,3005,3005,0
|
||||
20250415,102800,20460905,3005,3005,3005,3005,10
|
||||
20250415,102700,20430855,3010,3010,3010,3010,36
|
||||
20250415,102600,20322495,3010,3010,3010,3010,0
|
||||
20250415,102500,20322495,3010,3010,3010,3010,0
|
||||
20250415,102400,20322495,3010,3010,3010,3010,0
|
||||
20250415,102300,20322495,3010,3010,3010,3010,0
|
||||
20250415,102200,20322495,3010,3010,3010,3010,0
|
||||
20250415,102100,20322495,3010,3010,3010,3010,72
|
||||
20250415,102000,20105775,3005,3005,3005,3005,0
|
||||
20250415,101900,20105775,3005,3005,3005,3005,0
|
||||
20250415,101800,20105775,3005,3005,3005,3005,0
|
||||
20250415,101700,20105775,3005,3005,3005,3005,0
|
||||
20250415,101600,20105775,3005,3005,3005,3005,0
|
||||
20250415,101500,20105775,3005,3005,3005,3005,0
|
||||
20250415,101400,20105775,3005,3005,3005,3005,0
|
||||
20250415,101300,20105775,3005,3005,3005,3005,0
|
||||
20250415,101200,20105775,3005,3005,3005,3005,0
|
||||
20250415,101100,20105775,3005,3005,3005,3005,0
|
||||
20250415,101000,20105775,3005,3005,3005,3005,2
|
||||
20250415,100900,20099765,3005,3005,3005,3005,0
|
||||
20250415,100800,20099765,3005,3005,3005,3005,0
|
||||
20250415,100700,20099765,3005,3005,3005,3005,0
|
||||
20250415,100600,20099765,3005,3005,3005,3005,0
|
||||
20250415,100500,20099765,3005,3005,3005,3005,48
|
||||
20250415,100400,19955525,3005,3005,3005,3005,251
|
||||
20250415,100300,19201270,3005,3005,3005,3005,0
|
||||
20250415,100200,19201270,3005,3005,3005,3005,0
|
||||
20250415,100100,19201270,3005,3005,3005,3005,0
|
||||
20250415,100000,19201270,3005,3005,3005,3005,2
|
||||
20250415,095900,19195260,3005,3005,3005,3005,0
|
||||
20250415,095800,19195260,3005,3005,3005,3005,0
|
||||
20250415,095700,19195260,3005,3005,3005,3005,0
|
||||
20250415,095600,19195260,3005,3005,3005,3005,0
|
||||
20250415,095500,19195260,3005,3005,3005,3005,0
|
||||
20250415,095400,19195260,3005,3005,3005,3005,0
|
||||
20250415,095300,19195260,3005,3005,3005,3005,0
|
||||
20250415,095200,19195260,3005,3005,3005,3005,0
|
||||
20250415,095100,19195260,3005,3005,3005,3005,133
|
||||
20250415,095000,18795595,3010,3010,3010,3010,0
|
||||
20250415,094900,18795595,3010,3010,3010,3010,0
|
||||
20250415,094800,18795595,3010,3010,3010,3010,0
|
||||
20250415,094700,18795595,3010,3010,3010,3010,4
|
||||
20250415,094600,18783555,3005,3005,3005,3005,0
|
||||
20250415,094500,18783555,3005,3010,3015,3005,82
|
||||
20250415,094400,18536580,3010,3010,3010,3005,65
|
||||
20250415,094300,18341210,3005,3005,3005,3005,53
|
||||
20250415,094200,18181945,2995,2995,2995,2995,89
|
||||
20250415,094100,17915390,2995,2995,2995,2995,0
|
||||
20250415,094000,17915390,2995,2995,2995,2995,3
|
||||
20250415,093900,17906405,2995,2995,2995,2995,2
|
||||
20250415,093800,17900415,2995,2995,2995,2995,0
|
||||
20250415,093700,17900415,2995,2995,2995,2995,0
|
||||
20250415,093600,17900415,2995,2995,2995,2995,0
|
||||
20250415,093500,17900415,2995,2995,2995,2995,0
|
||||
20250415,093400,17900415,2995,2995,2995,2995,105
|
||||
20250415,093300,17585940,2995,2995,2995,2995,0
|
||||
20250415,093200,17585940,2995,2995,2995,2995,0
|
||||
20250415,093100,17585940,2995,2995,2995,2995,1
|
||||
20250415,093000,17582945,2995,2995,2995,2995,0
|
||||
20250415,092900,17582945,2995,2995,2995,2995,168
|
||||
20250415,092800,17079785,2995,2995,2995,2995,0
|
||||
20250415,092700,17079785,2995,2995,2995,2995,0
|
||||
20250415,092600,17079785,2995,2995,2995,2995,2
|
||||
20250415,092500,17073795,2995,2995,2995,2995,0
|
||||
20250415,092400,17073795,2995,2995,2995,2995,0
|
||||
20250415,092300,17073795,2995,2995,2995,2995,9
|
||||
20250415,092200,17046840,2995,2995,2995,2995,6
|
||||
20250415,092100,17028870,2995,2995,3035,2990,1206
|
||||
20250415,092000,13401775,2970,2970,2970,2970,0
|
||||
20250415,091900,13401775,2970,2970,2970,2970,0
|
||||
20250415,091800,13401775,2970,2970,2970,2970,0
|
||||
20250415,091700,13401775,2970,2970,2970,2970,68
|
||||
20250415,091600,13199815,2965,2965,2965,2965,0
|
||||
20250415,091500,13199815,2965,2990,2990,2955,1192
|
||||
20250415,091400,9667405,2995,3000,3005,2995,934
|
||||
20250415,091300,6865810,3000,3020,3020,3000,1089
|
||||
20250415,091200,3587240,3020,3020,3020,3020,0
|
||||
20250415,091100,3587240,3020,3020,3020,3020,0
|
||||
20250415,091000,3587240,3020,3020,3020,3020,2
|
||||
20250415,090900,3581200,3035,3035,3035,3035,0
|
||||
20250415,090800,3581200,3035,3035,3035,3035,10
|
||||
20250415,090700,3550850,3035,3035,3035,3035,179
|
||||
20250415,090600,3007585,3040,3040,3040,3040,47
|
||||
20250415,090500,2864705,3035,3035,3035,3035,70
|
||||
20250415,090400,2652255,3045,3040,3045,3040,146
|
||||
20250415,090300,2207720,3040,3040,3040,3040,0
|
||||
20250415,090200,2207720,3040,3035,3040,3035,421
|
||||
20250415,090100,928740,3045,3045,3045,3045,137
|
||||
20250415,090000,511575,3055,3060,3060,3010,168
|
||||
|
Reference in New Issue
Block a user