Update 2025-04-15 2740 candle_min
This commit is contained in:
614
046310/min/candle-20250415.csv
Normal file
614
046310/min/candle-20250415.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191200,173954016,2485,2485,2485,2485,610
|
||||
20250415,191100,173954016,2485,2485,2485,2485,0
|
||||
20250415,191000,173954016,2485,2485,2485,2485,0
|
||||
20250415,190900,173954016,2485,2485,2485,2485,0
|
||||
20250415,190800,173954016,2485,2485,2485,2485,0
|
||||
20250415,190700,173954016,2485,2485,2485,2485,0
|
||||
20250415,190600,173954016,2485,2485,2485,2485,0
|
||||
20250415,190500,173954016,2485,2485,2485,2485,0
|
||||
20250415,190400,173954016,2485,2485,2485,2485,0
|
||||
20250415,190300,173954016,2485,2485,2485,2485,0
|
||||
20250415,190200,173954016,2485,2485,2485,2485,0
|
||||
20250415,190100,173954016,2485,2485,2485,2485,0
|
||||
20250415,190000,173954016,2485,2485,2485,2485,0
|
||||
20250415,185900,173954016,2485,2485,2485,2485,0
|
||||
20250415,185800,173954016,2485,2485,2485,2485,0
|
||||
20250415,185700,173954016,2485,2485,2485,2485,0
|
||||
20250415,185600,173954016,2485,2485,2485,2485,0
|
||||
20250415,185500,173954016,2485,2485,2485,2485,0
|
||||
20250415,185400,173954016,2485,2485,2485,2485,0
|
||||
20250415,185300,173954016,2485,2485,2485,2485,0
|
||||
20250415,185200,173954016,2485,2485,2485,2485,0
|
||||
20250415,185100,173954016,2485,2485,2485,2485,0
|
||||
20250415,185000,173954016,2485,2485,2485,2485,0
|
||||
20250415,184900,173954016,2485,2485,2485,2485,0
|
||||
20250415,184800,173954016,2485,2485,2485,2485,0
|
||||
20250415,184700,173954016,2485,2485,2485,2485,0
|
||||
20250415,184600,173954016,2485,2485,2485,2485,0
|
||||
20250415,184500,173954016,2485,2485,2485,2485,0
|
||||
20250415,184400,173954016,2485,2485,2485,2485,0
|
||||
20250415,184300,173954016,2485,2485,2485,2485,0
|
||||
20250415,184200,173954016,2485,2485,2485,2485,610
|
||||
20250415,184100,173954016,2485,2485,2485,2485,0
|
||||
20250415,184000,173954016,2485,2485,2485,2485,0
|
||||
20250415,183900,173954016,2485,2485,2485,2485,0
|
||||
20250415,183800,173954016,2485,2485,2485,2485,0
|
||||
20250415,183700,173954016,2485,2485,2485,2485,0
|
||||
20250415,183600,173954016,2485,2485,2485,2485,0
|
||||
20250415,183500,173954016,2485,2485,2485,2485,0
|
||||
20250415,183400,173954016,2485,2485,2485,2485,0
|
||||
20250415,183300,173954016,2485,2485,2485,2485,0
|
||||
20250415,183200,173954016,2485,2485,2485,2485,0
|
||||
20250415,183100,173954016,2485,2485,2485,2485,0
|
||||
20250415,183000,173954016,2485,2485,2485,2485,0
|
||||
20250415,182900,173954016,2485,2485,2485,2485,0
|
||||
20250415,182800,173954016,2485,2485,2485,2485,0
|
||||
20250415,182700,173954016,2485,2485,2485,2485,0
|
||||
20250415,182600,173954016,2485,2485,2485,2485,0
|
||||
20250415,182500,173954016,2485,2485,2485,2485,0
|
||||
20250415,182400,173954016,2485,2485,2485,2485,0
|
||||
20250415,182300,173954016,2485,2485,2485,2485,0
|
||||
20250415,182200,173954016,2485,2485,2485,2485,0
|
||||
20250415,182100,173954016,2485,2485,2485,2485,0
|
||||
20250415,182000,173954016,2485,2485,2485,2485,0
|
||||
20250415,181900,173954016,2485,2485,2485,2485,0
|
||||
20250415,181800,173954016,2485,2485,2485,2485,0
|
||||
20250415,181700,173954016,2485,2485,2485,2485,0
|
||||
20250415,181600,173954016,2485,2485,2485,2485,0
|
||||
20250415,181500,173954016,2485,2485,2485,2485,0
|
||||
20250415,181400,173954016,2485,2485,2485,2485,0
|
||||
20250415,181300,173954016,2485,2485,2485,2485,0
|
||||
20250415,181200,173954016,2485,2485,2485,2485,610
|
||||
20250415,181100,173954016,2485,2485,2485,2485,0
|
||||
20250415,181000,173954016,2485,2485,2485,2485,0
|
||||
20250415,180900,173954016,2485,2485,2485,2485,0
|
||||
20250415,180800,173954016,2485,2485,2485,2485,0
|
||||
20250415,180700,173954016,2485,2485,2485,2485,0
|
||||
20250415,180600,173954016,2485,2485,2485,2485,0
|
||||
20250415,180500,173954016,2485,2485,2485,2485,0
|
||||
20250415,180400,173954016,2485,2485,2485,2485,0
|
||||
20250415,180300,173954016,2485,2485,2485,2485,0
|
||||
20250415,180200,173954016,2485,2485,2485,2485,0
|
||||
20250415,180100,173954016,2485,2485,2485,2485,0
|
||||
20250415,180000,173954016,2485,2485,2485,2485,0
|
||||
20250415,175900,173954016,2485,2485,2485,2485,0
|
||||
20250415,175800,173954016,2485,2485,2485,2485,0
|
||||
20250415,175700,173954016,2485,2485,2485,2485,0
|
||||
20250415,175600,173954016,2485,2485,2485,2485,0
|
||||
20250415,175500,173954016,2485,2485,2485,2485,0
|
||||
20250415,175400,173954016,2485,2485,2485,2485,0
|
||||
20250415,175300,173954016,2485,2485,2485,2485,0
|
||||
20250415,175200,173954016,2485,2485,2485,2485,0
|
||||
20250415,175100,173954016,2485,2485,2485,2485,0
|
||||
20250415,175000,173954016,2485,2485,2485,2485,0
|
||||
20250415,174900,173954016,2485,2485,2485,2485,0
|
||||
20250415,174800,173954016,2485,2485,2485,2485,0
|
||||
20250415,174700,173954016,2485,2485,2485,2485,0
|
||||
20250415,174600,173954016,2485,2485,2485,2485,0
|
||||
20250415,174500,173954016,2485,2485,2485,2485,0
|
||||
20250415,174400,173954016,2485,2485,2485,2485,0
|
||||
20250415,174300,173954016,2485,2485,2485,2485,0
|
||||
20250415,174200,173954016,2485,2485,2485,2485,610
|
||||
20250415,174100,173954016,2485,2485,2485,2485,0
|
||||
20250415,174000,173954016,2485,2485,2485,2485,0
|
||||
20250415,173900,173954016,2485,2485,2485,2485,0
|
||||
20250415,173800,173954016,2485,2485,2485,2485,0
|
||||
20250415,173700,173954016,2485,2485,2485,2485,0
|
||||
20250415,173600,173954016,2485,2485,2485,2485,0
|
||||
20250415,173500,173954016,2485,2485,2485,2485,0
|
||||
20250415,173400,173954016,2485,2485,2485,2485,0
|
||||
20250415,173300,173954016,2485,2485,2485,2485,0
|
||||
20250415,173200,173954016,2485,2485,2485,2485,0
|
||||
20250415,173100,173954016,2485,2485,2485,2485,0
|
||||
20250415,173000,173954016,2485,2485,2485,2485,0
|
||||
20250415,172900,173954016,2485,2485,2485,2485,0
|
||||
20250415,172800,173954016,2485,2485,2485,2485,0
|
||||
20250415,172700,173954016,2485,2485,2485,2485,0
|
||||
20250415,172600,173954016,2485,2485,2485,2485,0
|
||||
20250415,172500,173954016,2485,2485,2485,2485,0
|
||||
20250415,172400,173954016,2485,2485,2485,2485,0
|
||||
20250415,172300,173954016,2485,2485,2485,2485,0
|
||||
20250415,172200,173954016,2485,2485,2485,2485,0
|
||||
20250415,172100,173954016,2485,2485,2485,2485,0
|
||||
20250415,172000,173954016,2485,2485,2485,2485,0
|
||||
20250415,171900,173954016,2485,2485,2485,2485,0
|
||||
20250415,171800,173954016,2485,2485,2485,2485,0
|
||||
20250415,171700,173954016,2485,2485,2485,2485,0
|
||||
20250415,171600,173954016,2485,2485,2485,2485,0
|
||||
20250415,171500,173954016,2485,2485,2485,2485,0
|
||||
20250415,171400,173954016,2485,2485,2485,2485,0
|
||||
20250415,171300,173954016,2485,2485,2485,2485,0
|
||||
20250415,171200,173954016,2485,2485,2485,2485,610
|
||||
20250415,171100,173954016,2485,2485,2485,2485,0
|
||||
20250415,171000,173954016,2485,2485,2485,2485,0
|
||||
20250415,170900,173954016,2485,2485,2485,2485,0
|
||||
20250415,170800,173954016,2485,2485,2485,2485,0
|
||||
20250415,170700,173954016,2485,2485,2485,2485,0
|
||||
20250415,170600,173954016,2485,2485,2485,2485,0
|
||||
20250415,170500,173954016,2485,2485,2485,2485,0
|
||||
20250415,170400,173954016,2485,2485,2485,2485,0
|
||||
20250415,170300,173954016,2485,2485,2485,2485,0
|
||||
20250415,170200,173954016,2485,2485,2485,2485,0
|
||||
20250415,170100,173954016,2485,2485,2485,2485,0
|
||||
20250415,170000,173954016,2485,2485,2485,2485,0
|
||||
20250415,165900,173954016,2485,2485,2485,2485,0
|
||||
20250415,165800,173954016,2485,2485,2485,2485,0
|
||||
20250415,165700,173954016,2485,2485,2485,2485,0
|
||||
20250415,165600,173954016,2485,2485,2485,2485,0
|
||||
20250415,165500,173954016,2485,2485,2485,2485,0
|
||||
20250415,165400,173954016,2485,2485,2485,2485,0
|
||||
20250415,165300,173954016,2485,2485,2485,2485,0
|
||||
20250415,165200,173954016,2485,2485,2485,2485,0
|
||||
20250415,165100,173954016,2485,2485,2485,2485,0
|
||||
20250415,165000,173954016,2485,2485,2485,2485,0
|
||||
20250415,164900,173954016,2485,2485,2485,2485,0
|
||||
20250415,164800,173954016,2485,2485,2485,2485,0
|
||||
20250415,164700,173954016,2485,2485,2485,2485,0
|
||||
20250415,164600,173954016,2485,2485,2485,2485,0
|
||||
20250415,164500,173954016,2485,2485,2485,2485,0
|
||||
20250415,164400,173954016,2485,2485,2485,2485,0
|
||||
20250415,164300,173954016,2485,2485,2485,2485,0
|
||||
20250415,164200,173954016,2485,2485,2485,2485,610
|
||||
20250415,164100,173954016,2485,2485,2485,2485,0
|
||||
20250415,164000,173954016,2485,2485,2485,2485,0
|
||||
20250415,163900,173954016,2485,2485,2485,2485,0
|
||||
20250415,163800,173954016,2485,2485,2485,2485,0
|
||||
20250415,163700,173954016,2485,2485,2485,2485,0
|
||||
20250415,163600,173954016,2485,2485,2485,2485,0
|
||||
20250415,163500,173954016,2485,2485,2485,2485,0
|
||||
20250415,163400,173954016,2485,2485,2485,2485,0
|
||||
20250415,163300,173954016,2485,2485,2485,2485,0
|
||||
20250415,163200,173954016,2485,2485,2485,2485,0
|
||||
20250415,163100,173954016,2485,2485,2485,2485,0
|
||||
20250415,163000,173954016,2485,2485,2485,2485,0
|
||||
20250415,162900,173954016,2485,2485,2485,2485,0
|
||||
20250415,162800,173954016,2485,2485,2485,2485,0
|
||||
20250415,162700,173954016,2485,2485,2485,2485,0
|
||||
20250415,162600,173954016,2485,2485,2485,2485,0
|
||||
20250415,162500,173954016,2485,2485,2485,2485,0
|
||||
20250415,162400,173954016,2485,2485,2485,2485,0
|
||||
20250415,162300,173954016,2485,2485,2485,2485,0
|
||||
20250415,162200,173954016,2485,2485,2485,2485,0
|
||||
20250415,162100,173954016,2485,2485,2485,2485,0
|
||||
20250415,162000,173954016,2485,2485,2485,2485,0
|
||||
20250415,161900,173954016,2485,2485,2485,2485,0
|
||||
20250415,161800,173954016,2485,2485,2485,2485,0
|
||||
20250415,161700,173954016,2485,2485,2485,2485,0
|
||||
20250415,161600,173954016,2485,2485,2485,2485,0
|
||||
20250415,161500,173954016,2485,2485,2485,2485,0
|
||||
20250415,161400,173954016,2485,2485,2485,2485,0
|
||||
20250415,161300,173954016,2485,2485,2485,2485,0
|
||||
20250415,161200,173954016,2485,2485,2485,2485,610
|
||||
20250415,161100,173954016,2485,2485,2485,2485,0
|
||||
20250415,161000,173954016,2485,2485,2485,2485,0
|
||||
20250415,160900,173954016,2485,2485,2485,2485,0
|
||||
20250415,160800,173954016,2485,2485,2485,2485,0
|
||||
20250415,160700,173954016,2485,2485,2485,2485,0
|
||||
20250415,160600,173954016,2485,2485,2485,2485,0
|
||||
20250415,160500,173954016,2485,2485,2485,2485,0
|
||||
20250415,160400,173954016,2485,2485,2485,2485,0
|
||||
20250415,160300,173954016,2485,2485,2485,2485,0
|
||||
20250415,160200,173954016,2485,2485,2485,2485,0
|
||||
20250415,160100,173954016,2485,2485,2485,2485,0
|
||||
20250415,160000,173954016,2485,2485,2485,2485,0
|
||||
20250415,155900,173954016,2485,2485,2485,2485,0
|
||||
20250415,155800,173954016,2485,2485,2485,2485,0
|
||||
20250415,155700,173954016,2485,2485,2485,2485,0
|
||||
20250415,155600,173954016,2485,2485,2485,2485,0
|
||||
20250415,155500,173954016,2485,2485,2485,2485,0
|
||||
20250415,155400,173954016,2485,2485,2485,2485,0
|
||||
20250415,155300,173954016,2485,2485,2485,2485,0
|
||||
20250415,155200,173954016,2485,2485,2485,2485,0
|
||||
20250415,155100,173954016,2485,2485,2485,2485,0
|
||||
20250415,155000,173954016,2485,2485,2485,2485,0
|
||||
20250415,154900,173954016,2485,2485,2485,2485,0
|
||||
20250415,154800,173954016,2485,2485,2485,2485,0
|
||||
20250415,154700,173954016,2485,2485,2485,2485,0
|
||||
20250415,154600,173954016,2485,2485,2485,2485,0
|
||||
20250415,154500,173954016,2485,2485,2485,2485,0
|
||||
20250415,154400,173954016,2485,2485,2485,2485,0
|
||||
20250415,154300,173954016,2485,2485,2485,2485,0
|
||||
20250415,154200,173954016,2485,2485,2485,2485,610
|
||||
20250415,154100,173954016,2485,2485,2485,2485,0
|
||||
20250415,154000,173954016,2485,2485,2485,2485,0
|
||||
20250415,153900,173954016,2485,2485,2485,2485,0
|
||||
20250415,153800,173954016,2485,2485,2485,2485,0
|
||||
20250415,153700,173954016,2485,2485,2485,2485,0
|
||||
20250415,153600,173954016,2485,2485,2485,2485,0
|
||||
20250415,153500,173954016,2485,2485,2485,2485,0
|
||||
20250415,153400,173954016,2485,2485,2485,2485,0
|
||||
20250415,153300,173954016,2485,2485,2485,2485,0
|
||||
20250415,153200,173954016,2485,2485,2485,2485,0
|
||||
20250415,153100,173954016,2485,2485,2485,2485,0
|
||||
20250415,153000,173954016,2485,2485,2485,2485,610
|
||||
20250415,152900,172438166,2485,2485,2485,2485,0
|
||||
20250415,152800,172438166,2485,2485,2485,2485,0
|
||||
20250415,152700,172438166,2485,2485,2485,2485,0
|
||||
20250415,152600,172438166,2485,2485,2485,2485,0
|
||||
20250415,152500,172438166,2485,2485,2485,2485,0
|
||||
20250415,152400,172438166,2485,2485,2485,2485,0
|
||||
20250415,152300,172438166,2485,2485,2485,2485,0
|
||||
20250415,152200,172438166,2485,2485,2485,2485,0
|
||||
20250415,152100,172438166,2485,2485,2485,2485,0
|
||||
20250415,152000,172438166,2485,2485,2485,2485,0
|
||||
20250415,151900,172438166,2485,2490,2490,2485,1031
|
||||
20250415,151800,169871466,2490,2485,2490,2485,72
|
||||
20250415,151700,169692541,2485,2485,2485,2485,2
|
||||
20250415,151600,169687571,2485,2485,2490,2485,57
|
||||
20250415,151500,169545921,2485,2490,2490,2485,165
|
||||
20250415,151400,169135816,2485,2485,2490,2485,15
|
||||
20250415,151300,169098536,2485,2485,2490,2485,35
|
||||
20250415,151200,169011486,2485,2490,2490,2485,7
|
||||
20250415,151100,168994081,2490,2490,2490,2490,1
|
||||
20250415,151000,168991591,2490,2490,2490,2485,10
|
||||
20250415,150900,168966721,2490,2490,2490,2490,1
|
||||
20250415,150800,168964231,2490,2490,2490,2490,2
|
||||
20250415,150700,168959251,2490,2490,2490,2490,5
|
||||
20250415,150600,168946801,2490,2490,2490,2490,97
|
||||
20250415,150500,168705271,2485,2490,2490,2485,63
|
||||
20250415,150400,168548501,2490,2480,2490,2480,10
|
||||
20250415,150300,168523691,2490,2485,2490,2485,272
|
||||
20250415,150200,167847741,2485,2485,2485,2485,1
|
||||
20250415,150100,167845256,2485,2485,2485,2485,2
|
||||
20250415,150000,167840286,2485,2485,2485,2485,2
|
||||
20250415,145900,167835316,2485,2485,2485,2485,1
|
||||
20250415,145800,167832831,2485,2480,2485,2480,1002
|
||||
20250415,145700,165347861,2485,2485,2485,2485,1
|
||||
20250415,145600,165345376,2485,2485,2485,2485,2
|
||||
20250415,145500,165340406,2485,2485,2485,2485,2
|
||||
20250415,145400,165335436,2485,2485,2485,2485,1
|
||||
20250415,145300,165332951,2485,2480,2485,2480,561
|
||||
20250415,145200,163941661,2480,2480,2480,2480,1
|
||||
20250415,145100,163939181,2480,2480,2480,2480,3
|
||||
20250415,145000,163931741,2480,2480,2480,2480,2
|
||||
20250415,144900,163926781,2480,2480,2480,2480,1
|
||||
20250415,144800,163924301,2480,2480,2480,2480,361
|
||||
20250415,144700,163029021,2485,2485,2485,2485,1
|
||||
20250415,144600,163026536,2485,2485,2485,2485,2
|
||||
20250415,144500,163021566,2485,2485,2485,2485,1
|
||||
20250415,144400,163019081,2485,2485,2485,2485,2
|
||||
20250415,144300,163014111,2480,2485,2485,2480,264
|
||||
20250415,144200,162359381,2480,2485,2485,2480,5
|
||||
20250415,144100,162346976,2485,2485,2485,2485,2
|
||||
20250415,144000,162342006,2485,2485,2485,2485,1
|
||||
20250415,143900,162339521,2480,2480,2485,2480,112
|
||||
20250415,143800,162061751,2485,2485,2485,2485,2
|
||||
20250415,143700,162056781,2485,2485,2485,2485,1
|
||||
20250415,143600,162054296,2485,2485,2485,2485,50
|
||||
20250415,143500,161930046,2485,2485,2485,2485,1
|
||||
20250415,143400,161927561,2485,2485,2485,2485,3
|
||||
20250415,143300,161920106,2485,2485,2485,2485,1
|
||||
20250415,143200,161917621,2485,2485,2485,2485,2
|
||||
20250415,143100,161912651,2485,2480,2485,2480,694
|
||||
20250415,143000,160191521,2485,2485,2485,2485,1
|
||||
20250415,142900,160189036,2485,2485,2485,2485,500
|
||||
20250415,142800,158946536,2490,2490,2490,2490,390
|
||||
20250415,142700,157975436,2490,2490,2490,2490,2
|
||||
20250415,142600,157970456,2490,2485,2490,2485,3
|
||||
20250415,142500,157962991,2490,2490,2490,2490,1
|
||||
20250415,142400,157960501,2490,2490,2490,2490,2
|
||||
20250415,142300,157955521,2490,2490,2490,2490,1
|
||||
20250415,142200,157953031,2490,2490,2490,2490,2
|
||||
20250415,142100,157948051,2490,2490,2490,2490,2
|
||||
20250415,142000,157943071,2490,2490,2490,2490,1
|
||||
20250415,141900,157940581,2490,2490,2490,2490,2
|
||||
20250415,141800,157935601,2490,2490,2490,2490,1
|
||||
20250415,141700,157933111,2490,2490,2490,2490,3
|
||||
20250415,141600,157925641,2490,2490,2490,2490,1
|
||||
20250415,141500,157923151,2490,2490,2490,2490,2
|
||||
20250415,141400,157918171,2490,2490,2490,2490,2
|
||||
20250415,141300,157913191,2490,2490,2490,2490,1
|
||||
20250415,141200,157910701,2490,2490,2490,2490,2
|
||||
20250415,141100,157905721,2490,2490,2490,2490,1
|
||||
20250415,141000,157903231,2490,2490,2490,2490,2
|
||||
20250415,140900,157898251,2490,2490,2490,2490,132
|
||||
20250415,140800,157569571,2490,2490,2490,2490,1
|
||||
20250415,140700,157567081,2490,2490,2490,2490,2
|
||||
20250415,140600,157562101,2490,2490,2490,2490,1
|
||||
20250415,140500,157559611,2490,2490,2490,2490,2
|
||||
20250415,140400,157554631,2490,2490,2490,2490,2
|
||||
20250415,140300,157549651,2490,2490,2490,2490,1
|
||||
20250415,140200,157547161,2490,2490,2490,2490,2
|
||||
20250415,140100,157542181,2485,2490,2490,2485,1243
|
||||
20250415,140000,154453321,2490,2490,2490,2490,3
|
||||
20250415,135900,154445851,2490,2490,2490,2490,1
|
||||
20250415,135800,154443361,2490,2490,2490,2490,2
|
||||
20250415,135700,154438381,2490,2490,2490,2490,2
|
||||
20250415,135600,154433401,2490,2485,2490,2485,136
|
||||
20250415,135500,154095436,2485,2485,2485,2485,2
|
||||
20250415,135400,154090466,2485,2485,2485,2485,1
|
||||
20250415,135300,154087981,2485,2485,2485,2485,2
|
||||
20250415,135200,154083011,2485,2485,2485,2485,2
|
||||
20250415,135100,154078041,2485,2485,2485,2485,1
|
||||
20250415,135000,154075556,2485,2485,2485,2485,2
|
||||
20250415,134900,154070586,2485,2485,2485,2485,1
|
||||
20250415,134800,154068101,2485,2485,2485,2485,2
|
||||
20250415,134700,154063131,2485,2485,2485,2485,1
|
||||
20250415,134600,154060646,2485,2485,2485,2485,2
|
||||
20250415,134500,154055676,2490,2490,2490,2490,2
|
||||
20250415,134400,154050696,2485,2490,2490,2485,97
|
||||
20250415,134300,153809596,2490,2490,2490,2490,3
|
||||
20250415,134200,153802126,2490,2490,2490,2490,122
|
||||
20250415,134100,153498346,2490,2490,2490,2490,12
|
||||
20250415,134000,153468466,2490,2490,2490,2490,2
|
||||
20250415,133900,153463486,2485,2490,2490,2485,2
|
||||
20250415,133800,153458511,2490,2490,2490,2490,2
|
||||
20250415,133700,153453531,2490,2490,2490,2490,1
|
||||
20250415,133600,153451041,2490,2490,2490,2490,2
|
||||
20250415,133500,153446061,2490,2490,2490,2490,2
|
||||
20250415,133400,153441081,2490,2490,2490,2490,1
|
||||
20250415,133300,153438591,2490,2490,2490,2490,2
|
||||
20250415,133200,153433611,2490,2490,2490,2490,1
|
||||
20250415,133100,153431121,2490,2485,2490,2485,222
|
||||
20250415,133000,152879441,2485,2485,2485,2485,1
|
||||
20250415,132900,152876956,2485,2485,2485,2485,93
|
||||
20250415,132800,152645851,2490,2490,2490,2490,2
|
||||
20250415,132700,152640871,2490,2490,2490,2490,1
|
||||
20250415,132600,152638381,2490,2490,2490,2490,5
|
||||
20250415,132500,152625931,2490,2490,2490,2490,1
|
||||
20250415,132400,152623441,2490,2490,2490,2490,802
|
||||
20250415,132300,150626461,2490,2485,2490,2485,1313
|
||||
20250415,132200,147363651,2485,2485,2485,2485,1
|
||||
20250415,132100,147361166,2485,2480,2485,2480,237
|
||||
20250415,132000,146773396,2480,2480,2480,2480,1
|
||||
20250415,131900,146770916,2480,2480,2480,2480,2
|
||||
20250415,131800,146765956,2480,2480,2480,2480,2
|
||||
20250415,131700,146760996,2480,2480,2480,2480,1
|
||||
20250415,131600,146758516,2480,2480,2480,2480,2
|
||||
20250415,131500,146753556,2480,2480,2480,2480,1
|
||||
20250415,131400,146751076,2480,2480,2480,2480,2
|
||||
20250415,131300,146746116,2480,2480,2480,2480,134
|
||||
20250415,131200,146413796,2480,2480,2480,2480,2
|
||||
20250415,131100,146408836,2480,2480,2480,2480,2
|
||||
20250415,131000,146403876,2480,2480,2480,2480,1
|
||||
20250415,130900,146401396,2480,2480,2480,2480,3
|
||||
20250415,130800,146393956,2480,2480,2480,2480,1
|
||||
20250415,130700,146391476,2480,2480,2480,2480,2
|
||||
20250415,130600,146386516,2480,2480,2480,2480,2
|
||||
20250415,130500,146381556,2480,2480,2480,2480,1
|
||||
20250415,130400,146379076,2480,2480,2480,2480,2
|
||||
20250415,130300,146374116,2480,2480,2480,2480,1
|
||||
20250415,130200,146371636,2480,2480,2480,2480,2
|
||||
20250415,130100,146366676,2480,2480,2480,2480,1
|
||||
20250415,130000,146364196,2475,2475,2475,2475,2
|
||||
20250415,125900,146359246,2480,2480,2480,2480,2
|
||||
20250415,125800,146354286,2480,2475,2480,2475,1510
|
||||
20250415,125700,142613506,2475,2475,2475,2475,2
|
||||
20250415,125600,142608556,2475,2475,2475,2475,1
|
||||
20250415,125500,142606081,2475,2475,2475,2475,2
|
||||
20250415,125400,142601131,2470,2470,2470,2470,96
|
||||
20250415,125300,142364011,2470,2470,2470,2470,1
|
||||
20250415,125200,142361541,2470,2470,2470,2470,3
|
||||
20250415,125100,142354131,2470,2470,2470,2470,1
|
||||
20250415,125000,142351661,2470,2470,2470,2470,2
|
||||
20250415,124900,142346721,2470,2475,2475,2470,899
|
||||
20250415,124800,140126181,2475,2475,2475,2475,1
|
||||
20250415,124700,140123706,2475,2475,2480,2475,71
|
||||
20250415,124600,139947971,2475,2480,2480,2475,1001
|
||||
20250415,124500,137470491,2485,2485,2485,2485,2
|
||||
20250415,124400,137465521,2485,2485,2485,2485,1
|
||||
20250415,124300,137463036,2485,2475,2485,2475,9276
|
||||
20250415,124200,114503796,2475,2475,2475,2475,2
|
||||
20250415,124100,114498846,2475,2475,2475,2475,1
|
||||
20250415,124000,114496371,2470,2475,2475,2470,10
|
||||
20250415,123900,114471661,2475,2470,2475,2470,501
|
||||
20250415,123800,113234186,2470,2470,2470,2470,1692
|
||||
20250415,123700,109054946,2470,2470,2470,2470,2
|
||||
20250415,123600,109050006,2470,2470,2470,2470,1
|
||||
20250415,123500,109047536,2470,2470,2470,2470,3
|
||||
20250415,123400,109040126,2465,2465,2465,2465,910
|
||||
20250415,123300,106796976,2465,2465,2465,2465,2
|
||||
20250415,123200,106792046,2465,2465,2465,2465,2
|
||||
20250415,123100,106787116,2465,2465,2465,2465,1
|
||||
20250415,123000,106784651,2465,2465,2465,2465,2
|
||||
20250415,122900,106779721,2465,2465,2465,2465,1
|
||||
20250415,122800,106777256,2465,2465,2465,2465,2
|
||||
20250415,122700,106772326,2465,2465,2465,2465,1
|
||||
20250415,122600,106769861,2460,2465,2465,2460,502
|
||||
20250415,122500,105534931,2465,2465,2465,2465,3
|
||||
20250415,122400,105527536,2465,2470,2470,2465,230
|
||||
20250415,122300,104960581,2470,2470,2470,2470,2
|
||||
20250415,122200,104955641,2470,2465,2470,2465,406
|
||||
20250415,122100,103954841,2470,2470,2470,2470,2
|
||||
20250415,122000,103949901,2470,2470,2470,2470,19
|
||||
20250415,121900,103902971,2470,2470,2470,2470,1
|
||||
20250415,121800,103900501,2470,2470,2470,2470,5
|
||||
20250415,121700,103888151,2470,2470,2470,2470,1
|
||||
20250415,121600,103885681,2470,2470,2470,2470,2
|
||||
20250415,121500,103880741,2470,2470,2470,2470,1
|
||||
20250415,121400,103878271,2470,2470,2470,2470,2
|
||||
20250415,121300,103873331,2470,2470,2470,2470,103
|
||||
20250415,121200,103618921,2475,2475,2475,2475,1
|
||||
20250415,121100,103616446,2475,2475,2475,2475,2
|
||||
20250415,121000,103611496,2475,2475,2475,2475,1
|
||||
20250415,120900,103609021,2475,2475,2475,2475,2
|
||||
20250415,120800,103604071,2475,2475,2475,2475,2
|
||||
20250415,120700,103599121,2475,2475,2475,2475,1
|
||||
20250415,120600,103596646,2475,2475,2475,2475,2
|
||||
20250415,120500,103591696,2475,2475,2475,2475,1
|
||||
20250415,120400,103589221,2475,2475,2475,2475,2
|
||||
20250415,120300,103584271,2475,2470,2475,2470,2
|
||||
20250415,120200,103579326,2465,2465,2465,2465,1
|
||||
20250415,120100,103576861,2465,2465,2465,2465,3
|
||||
20250415,120000,103569466,2465,2465,2465,2465,11
|
||||
20250415,115900,103542351,2465,2460,2465,2460,1326
|
||||
20250415,115800,100280381,2460,2460,2460,2460,3
|
||||
20250415,115700,100273001,2460,2460,2460,2460,61
|
||||
20250415,115600,100122941,2460,2460,2460,2460,2
|
||||
20250415,115500,100118021,2460,2460,2460,2460,1
|
||||
20250415,115400,100115561,2460,2460,2460,2460,2
|
||||
20250415,115300,100110641,2460,2460,2460,2460,1
|
||||
20250415,115200,100108181,2460,2450,2460,2450,654
|
||||
20250415,115100,98505861,2460,2460,2460,2460,2
|
||||
20250415,115000,98500941,2460,2460,2460,2460,1
|
||||
20250415,114900,98498481,2460,2460,2460,2460,2
|
||||
20250415,114800,98493561,2460,2460,2460,2460,1
|
||||
20250415,114700,98491101,2460,2460,2460,2460,2
|
||||
20250415,114600,98486181,2460,2460,2460,2460,1
|
||||
20250415,114500,98483721,2460,2460,2460,2460,2
|
||||
20250415,114400,98478801,2460,2460,2460,2450,246
|
||||
20250415,114300,97876071,2455,2455,2455,2455,145
|
||||
20250415,114200,97520096,2455,2450,2455,2450,496
|
||||
20250415,114100,96304886,2455,2460,2460,2455,2761
|
||||
20250415,114000,89526626,2460,2465,2465,2460,494
|
||||
20250415,113900,88311376,2465,2465,2465,2465,47
|
||||
20250415,113800,88195521,2470,2470,2470,2470,1
|
||||
20250415,113700,88193051,2470,2470,2470,2470,2
|
||||
20250415,113600,88188111,2470,2470,2470,2470,1
|
||||
20250415,113500,88185641,2470,2470,2470,2470,2
|
||||
20250415,113400,88180701,2470,2470,2470,2470,2
|
||||
20250415,113300,88175761,2470,2470,2470,2470,1
|
||||
20250415,113200,88173291,2470,2470,2470,2470,2
|
||||
20250415,113100,88168351,2470,2470,2470,2470,1
|
||||
20250415,113000,88165881,2470,2470,2470,2470,2
|
||||
20250415,112900,88160941,2470,2470,2470,2470,1
|
||||
20250415,112800,88158471,2470,2470,2470,2470,2
|
||||
20250415,112700,88153531,2470,2470,2470,2470,3
|
||||
20250415,112600,88146121,2470,2470,2470,2470,310
|
||||
20250415,112500,87380421,2470,2470,2470,2470,2
|
||||
20250415,112400,87375481,2470,2470,2470,2470,1
|
||||
20250415,112300,87373011,2455,2460,2470,2455,1477
|
||||
20250415,112200,83740856,2470,2470,2470,2470,2
|
||||
20250415,112100,83735916,2470,2470,2470,2470,1
|
||||
20250415,112000,83733446,2470,2470,2470,2470,71
|
||||
20250415,111900,83558076,2465,2475,2475,2465,658
|
||||
20250415,111800,81936096,2465,2480,2480,2465,797
|
||||
20250415,111700,79969581,2480,2475,2480,2475,29
|
||||
20250415,111600,79897796,2480,2480,2480,2480,1
|
||||
20250415,111500,79895316,2475,2475,2475,2475,438
|
||||
20250415,111400,78811266,2475,2475,2475,2475,1
|
||||
20250415,111300,78808791,2475,2475,2475,2475,2
|
||||
20250415,111200,78803841,2475,2470,2475,2470,101
|
||||
20250415,111100,78554366,2475,2475,2475,2475,6
|
||||
20250415,111000,78539516,2470,2475,2475,2470,8
|
||||
20250415,110900,78519721,2475,2475,2475,2475,10
|
||||
20250415,110800,78494971,2475,2475,2475,2475,11
|
||||
20250415,110700,78467746,2475,2475,2475,2475,7
|
||||
20250415,110600,78450421,2475,2475,2475,2475,69
|
||||
20250415,110500,78279646,2475,2470,2475,2465,4375
|
||||
20250415,110400,67491431,2475,2475,2475,2475,4
|
||||
20250415,110300,67481531,2475,2475,2475,2475,2
|
||||
20250415,110200,67476581,2475,2475,2475,2475,1
|
||||
20250415,110100,67474106,2475,2475,2475,2475,2
|
||||
20250415,110000,67469156,2475,2475,2475,2475,2
|
||||
20250415,105900,67464206,2475,2475,2475,2475,6
|
||||
20250415,105800,67449356,2475,2475,2475,2475,6
|
||||
20250415,105700,67434506,2475,2475,2475,2475,1
|
||||
20250415,105600,67432031,2475,2475,2475,2475,2
|
||||
20250415,105500,67427081,2475,2475,2475,2475,1
|
||||
20250415,105400,67424606,2475,2475,2475,2475,2
|
||||
20250415,105300,67419656,2475,2475,2475,2475,4
|
||||
20250415,105200,67409756,2475,2475,2475,2475,22
|
||||
20250415,105100,67355306,2475,2470,2475,2470,476
|
||||
20250415,105000,66179501,2475,2470,2475,2470,654
|
||||
20250415,104900,64563791,2470,2470,2470,2460,694
|
||||
20250415,104800,62850746,2470,2470,2470,2470,9
|
||||
20250415,104700,62828516,2470,2470,2470,2470,1
|
||||
20250415,104600,62826046,2470,2470,2470,2470,2
|
||||
20250415,104500,62821106,2470,2470,2470,2460,6
|
||||
20250415,104400,62806296,2470,2470,2470,2470,2
|
||||
20250415,104300,62801356,2470,2470,2470,2470,1
|
||||
20250415,104200,62798886,2470,2470,2470,2470,2
|
||||
20250415,104100,62793946,2470,2470,2470,2470,2
|
||||
20250415,104000,62789006,2470,2470,2470,2470,1
|
||||
20250415,103900,62786536,2470,2470,2470,2465,514
|
||||
20250415,103800,61519151,2470,2470,2470,2470,1
|
||||
20250415,103700,61516681,2470,2470,2470,2470,2
|
||||
20250415,103600,61511741,2470,2475,2475,2470,87
|
||||
20250415,103500,61296841,2475,2475,2475,2475,5
|
||||
20250415,103400,61284466,2475,2475,2475,2475,6
|
||||
20250415,103300,61269616,2475,2475,2475,2475,1
|
||||
20250415,103200,61267141,2475,2470,2475,2470,306
|
||||
20250415,103100,60511116,2475,2475,2475,2475,2
|
||||
20250415,103000,60506166,2475,2475,2475,2475,5
|
||||
20250415,102900,60493791,2475,2475,2475,2475,2
|
||||
20250415,102800,60488841,2475,2475,2475,2475,1
|
||||
20250415,102700,60486366,2475,2470,2475,2470,25
|
||||
20250415,102600,60424606,2475,2475,2475,2475,5
|
||||
20250415,102500,60412231,2475,2475,2475,2475,2
|
||||
20250415,102400,60407281,2475,2475,2475,2475,2
|
||||
20250415,102300,60402331,2475,2470,2475,2465,27
|
||||
20250415,102200,60335676,2475,2475,2475,2475,31
|
||||
20250415,102100,60258951,2475,2475,2475,2475,24
|
||||
20250415,102000,60199551,2475,2475,2475,2475,179
|
||||
20250415,101900,59756526,2475,2475,2475,2475,4
|
||||
20250415,101800,59746626,2475,2475,2475,2475,1
|
||||
20250415,101700,59744151,2475,2475,2475,2475,30
|
||||
20250415,101600,59669901,2475,2475,2475,2475,1
|
||||
20250415,101500,59667426,2475,2475,2475,2475,2
|
||||
20250415,101400,59662476,2475,2475,2475,2475,1
|
||||
20250415,101300,59660001,2475,2470,2475,2470,245
|
||||
20250415,101200,59054226,2475,2475,2475,2475,6
|
||||
20250415,101100,59039376,2475,2475,2475,2470,6
|
||||
20250415,101000,59024546,2475,2475,2475,2475,2
|
||||
20250415,100900,59019596,2475,2475,2475,2475,1
|
||||
20250415,100800,59017121,2475,2475,2475,2475,36
|
||||
20250415,100700,58928021,2475,2470,2475,2470,220
|
||||
20250415,100600,58384611,2470,2467,2470,2465,535
|
||||
20250415,100500,57064555,2470,2470,2470,2470,2
|
||||
20250415,100400,57059615,2470,2470,2470,2470,1
|
||||
20250415,100300,57057145,2470,2460,2470,2460,1336
|
||||
20250415,100200,53770135,2460,2460,2460,2460,5
|
||||
20250415,100100,53757835,2460,2460,2460,2460,1
|
||||
20250415,100000,53755375,2460,2460,2460,2460,2
|
||||
20250415,095900,53750455,2460,2455,2460,2455,171
|
||||
20250415,095800,53329965,2455,2460,2460,2455,165
|
||||
20250415,095700,52924885,2460,2460,2460,2460,1
|
||||
20250415,095600,52922425,2460,2460,2460,2460,26
|
||||
20250415,095500,52858465,2460,2460,2460,2460,2
|
||||
20250415,095400,52853545,2460,2460,2460,2460,1
|
||||
20250415,095300,52851085,2460,2460,2460,2460,6
|
||||
20250415,095200,52836325,2460,2460,2460,2460,150
|
||||
20250415,095100,52467325,2460,2460,2460,2460,2
|
||||
20250415,095000,52462405,2455,2460,2460,2455,261
|
||||
20250415,094900,51821515,2460,2460,2460,2460,578
|
||||
20250415,094800,50399635,2465,2465,2465,2465,2
|
||||
20250415,094700,50394705,2465,2465,2470,2465,634
|
||||
20250415,094600,48831775,2470,2470,2475,2470,126
|
||||
20250415,094500,48520460,2475,2475,2475,2475,8
|
||||
20250415,094400,48500660,2475,2475,2475,2475,6
|
||||
20250415,094300,48485810,2475,2475,2475,2475,6
|
||||
20250415,094200,48470960,2475,2475,2475,2475,203
|
||||
20250415,094100,47968535,2475,2475,2475,2475,2
|
||||
20250415,094000,47963585,2475,2475,2475,2475,1
|
||||
20250415,093900,47961110,2475,2475,2475,2475,6
|
||||
20250415,093800,47946260,2475,2475,2475,2475,2
|
||||
20250415,093700,47941310,2475,2475,2475,2470,12
|
||||
20250415,093600,47911660,2480,2480,2480,2480,110
|
||||
20250415,093500,47638860,2480,2480,2480,2480,1
|
||||
20250415,093400,47636380,2480,2475,2480,2475,56
|
||||
20250415,093300,47497745,2475,2475,2475,2475,4
|
||||
20250415,093200,47487845,2475,2475,2475,2475,1
|
||||
20250415,093100,47485370,2475,2475,2475,2475,2
|
||||
20250415,093000,47480420,2475,2475,2475,2475,81
|
||||
20250415,092900,47279945,2475,2475,2475,2475,2
|
||||
20250415,092800,47274995,2475,2475,2475,2475,14
|
||||
20250415,092700,47240345,2480,2480,2480,2480,2
|
||||
20250415,092600,47235385,2480,2480,2480,2480,2
|
||||
20250415,092500,47230425,2475,2480,2485,2475,3202
|
||||
20250415,092400,39305285,2485,2475,2485,2475,980
|
||||
20250415,092300,36877445,2475,2475,2475,2475,502
|
||||
20250415,092200,35634995,2475,2470,2475,2470,209
|
||||
20250415,092100,35118530,2470,2465,2470,2465,16
|
||||
20250415,092000,35079065,2470,2470,2470,2470,1
|
||||
20250415,091900,35076595,2470,2470,2470,2470,203
|
||||
20250415,091800,34575185,2475,2480,2480,2475,12
|
||||
20250415,091700,34545480,2480,2480,2480,2480,12
|
||||
20250415,091600,34515720,2480,2480,2480,2480,6
|
||||
20250415,091500,34500840,2480,2480,2480,2480,1
|
||||
20250415,091400,34498360,2480,2475,2480,2475,46
|
||||
20250415,091300,34384500,2475,2475,2480,2475,77
|
||||
20250415,091200,34193920,2475,2485,2485,2475,508
|
||||
20250415,091100,32936540,2475,2470,2480,2470,607
|
||||
20250415,091000,31432625,2470,2465,2475,2465,1324
|
||||
20250415,090900,28162405,2465,2460,2465,2460,1241
|
||||
20250415,090800,25104100,2455,2450,2455,2450,201
|
||||
20250415,090700,24610990,2450,2450,2450,2445,303
|
||||
20250415,090600,23868785,2450,2445,2450,2445,161
|
||||
20250415,090500,23474885,2440,2450,2450,2440,104
|
||||
20250415,090400,23220755,2450,2455,2455,2445,2165
|
||||
20250415,090300,17926250,2465,2480,2480,2465,74
|
||||
20250415,090200,17742760,2470,2500,2500,2470,286
|
||||
20250415,090100,17033465,2485,2500,2510,2485,2279
|
||||
20250415,090000,11346620,2530,2535,2535,2495,4482
|
||||
|
Reference in New Issue
Block a user