Update 2025-04-15 2740 candle_min
This commit is contained in:
615
047080/min/candle-20250415.csv
Normal file
615
047080/min/candle-20250415.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191300,217428006,1352,1352,1352,1352,5609
|
||||
20250415,191200,217428006,1352,1352,1352,1352,0
|
||||
20250415,191100,217428006,1352,1352,1352,1352,0
|
||||
20250415,191000,217428006,1352,1352,1352,1352,0
|
||||
20250415,190900,217428006,1352,1352,1352,1352,0
|
||||
20250415,190800,217428006,1352,1352,1352,1352,0
|
||||
20250415,190700,217428006,1352,1352,1352,1352,0
|
||||
20250415,190600,217428006,1352,1352,1352,1352,0
|
||||
20250415,190500,217428006,1352,1352,1352,1352,0
|
||||
20250415,190400,217428006,1352,1352,1352,1352,0
|
||||
20250415,190300,217428006,1352,1352,1352,1352,0
|
||||
20250415,190200,217428006,1352,1352,1352,1352,0
|
||||
20250415,190100,217428006,1352,1352,1352,1352,0
|
||||
20250415,190000,217428006,1352,1352,1352,1352,0
|
||||
20250415,185900,217428006,1352,1352,1352,1352,0
|
||||
20250415,185800,217428006,1352,1352,1352,1352,0
|
||||
20250415,185700,217428006,1352,1352,1352,1352,0
|
||||
20250415,185600,217428006,1352,1352,1352,1352,0
|
||||
20250415,185500,217428006,1352,1352,1352,1352,0
|
||||
20250415,185400,217428006,1352,1352,1352,1352,0
|
||||
20250415,185300,217428006,1352,1352,1352,1352,0
|
||||
20250415,185200,217428006,1352,1352,1352,1352,0
|
||||
20250415,185100,217428006,1352,1352,1352,1352,0
|
||||
20250415,185000,217428006,1352,1352,1352,1352,0
|
||||
20250415,184900,217428006,1352,1352,1352,1352,0
|
||||
20250415,184800,217428006,1352,1352,1352,1352,0
|
||||
20250415,184700,217428006,1352,1352,1352,1352,0
|
||||
20250415,184600,217428006,1352,1352,1352,1352,0
|
||||
20250415,184500,217428006,1352,1352,1352,1352,0
|
||||
20250415,184400,217428006,1352,1352,1352,1352,0
|
||||
20250415,184300,217428006,1352,1352,1352,1352,5609
|
||||
20250415,184200,217428006,1352,1352,1352,1352,0
|
||||
20250415,184100,217428006,1352,1352,1352,1352,0
|
||||
20250415,184000,217428006,1352,1352,1352,1352,0
|
||||
20250415,183900,217428006,1352,1352,1352,1352,0
|
||||
20250415,183800,217428006,1352,1352,1352,1352,0
|
||||
20250415,183700,217428006,1352,1352,1352,1352,0
|
||||
20250415,183600,217428006,1352,1352,1352,1352,0
|
||||
20250415,183500,217428006,1352,1352,1352,1352,0
|
||||
20250415,183400,217428006,1352,1352,1352,1352,0
|
||||
20250415,183300,217428006,1352,1352,1352,1352,0
|
||||
20250415,183200,217428006,1352,1352,1352,1352,0
|
||||
20250415,183100,217428006,1352,1352,1352,1352,0
|
||||
20250415,183000,217428006,1352,1352,1352,1352,0
|
||||
20250415,182900,217428006,1352,1352,1352,1352,0
|
||||
20250415,182800,217428006,1352,1352,1352,1352,0
|
||||
20250415,182700,217428006,1352,1352,1352,1352,0
|
||||
20250415,182600,217428006,1352,1352,1352,1352,0
|
||||
20250415,182500,217428006,1352,1352,1352,1352,0
|
||||
20250415,182400,217428006,1352,1352,1352,1352,0
|
||||
20250415,182300,217428006,1352,1352,1352,1352,0
|
||||
20250415,182200,217428006,1352,1352,1352,1352,0
|
||||
20250415,182100,217428006,1352,1352,1352,1352,0
|
||||
20250415,182000,217428006,1352,1352,1352,1352,0
|
||||
20250415,181900,217428006,1352,1352,1352,1352,0
|
||||
20250415,181800,217428006,1352,1352,1352,1352,0
|
||||
20250415,181700,217428006,1352,1352,1352,1352,0
|
||||
20250415,181600,217428006,1352,1352,1352,1352,0
|
||||
20250415,181500,217428006,1352,1352,1352,1352,0
|
||||
20250415,181400,217428006,1352,1352,1352,1352,0
|
||||
20250415,181300,217428006,1352,1352,1352,1352,5609
|
||||
20250415,181200,217428006,1352,1352,1352,1352,0
|
||||
20250415,181100,217428006,1352,1352,1352,1352,0
|
||||
20250415,181000,217428006,1352,1352,1352,1352,0
|
||||
20250415,180900,217428006,1352,1352,1352,1352,0
|
||||
20250415,180800,217428006,1352,1352,1352,1352,0
|
||||
20250415,180700,217428006,1352,1352,1352,1352,0
|
||||
20250415,180600,217428006,1352,1352,1352,1352,0
|
||||
20250415,180500,217428006,1352,1352,1352,1352,0
|
||||
20250415,180400,217428006,1352,1352,1352,1352,0
|
||||
20250415,180300,217428006,1352,1352,1352,1352,0
|
||||
20250415,180200,217428006,1352,1352,1352,1352,0
|
||||
20250415,180100,217428006,1352,1352,1352,1352,0
|
||||
20250415,180000,217428006,1352,1352,1352,1352,0
|
||||
20250415,175900,217428006,1352,1352,1352,1352,0
|
||||
20250415,175800,217428006,1352,1352,1352,1352,0
|
||||
20250415,175700,217428006,1352,1352,1352,1352,0
|
||||
20250415,175600,217428006,1352,1352,1352,1352,0
|
||||
20250415,175500,217428006,1352,1352,1352,1352,0
|
||||
20250415,175400,217428006,1352,1352,1352,1352,0
|
||||
20250415,175300,217428006,1352,1352,1352,1352,0
|
||||
20250415,175200,217428006,1352,1352,1352,1352,0
|
||||
20250415,175100,217428006,1352,1352,1352,1352,0
|
||||
20250415,175000,217428006,1352,1352,1352,1352,0
|
||||
20250415,174900,217428006,1352,1352,1352,1352,0
|
||||
20250415,174800,217428006,1352,1352,1352,1352,0
|
||||
20250415,174700,217428006,1352,1352,1352,1352,0
|
||||
20250415,174600,217428006,1352,1352,1352,1352,0
|
||||
20250415,174500,217428006,1352,1352,1352,1352,0
|
||||
20250415,174400,217428006,1352,1352,1352,1352,0
|
||||
20250415,174300,217428006,1352,1352,1352,1352,5609
|
||||
20250415,174200,217428006,1352,1352,1352,1352,0
|
||||
20250415,174100,217428006,1352,1352,1352,1352,0
|
||||
20250415,174000,217428006,1352,1352,1352,1352,0
|
||||
20250415,173900,217428006,1352,1352,1352,1352,0
|
||||
20250415,173800,217428006,1352,1352,1352,1352,0
|
||||
20250415,173700,217428006,1352,1352,1352,1352,0
|
||||
20250415,173600,217428006,1352,1352,1352,1352,0
|
||||
20250415,173500,217428006,1352,1352,1352,1352,0
|
||||
20250415,173400,217428006,1352,1352,1352,1352,0
|
||||
20250415,173300,217428006,1352,1352,1352,1352,0
|
||||
20250415,173200,217428006,1352,1352,1352,1352,0
|
||||
20250415,173100,217428006,1352,1352,1352,1352,0
|
||||
20250415,173000,217428006,1352,1352,1352,1352,0
|
||||
20250415,172900,217428006,1352,1352,1352,1352,0
|
||||
20250415,172800,217428006,1352,1352,1352,1352,0
|
||||
20250415,172700,217428006,1352,1352,1352,1352,0
|
||||
20250415,172600,217428006,1352,1352,1352,1352,0
|
||||
20250415,172500,217428006,1352,1352,1352,1352,0
|
||||
20250415,172400,217428006,1352,1352,1352,1352,0
|
||||
20250415,172300,217428006,1352,1352,1352,1352,0
|
||||
20250415,172200,217428006,1352,1352,1352,1352,0
|
||||
20250415,172100,217428006,1352,1352,1352,1352,0
|
||||
20250415,172000,217428006,1352,1352,1352,1352,0
|
||||
20250415,171900,217428006,1352,1352,1352,1352,0
|
||||
20250415,171800,217428006,1352,1352,1352,1352,0
|
||||
20250415,171700,217428006,1352,1352,1352,1352,0
|
||||
20250415,171600,217428006,1352,1352,1352,1352,0
|
||||
20250415,171500,217428006,1352,1352,1352,1352,0
|
||||
20250415,171400,217428006,1352,1352,1352,1352,0
|
||||
20250415,171300,217428006,1352,1352,1352,1352,5609
|
||||
20250415,171200,217428006,1352,1352,1352,1352,0
|
||||
20250415,171100,217428006,1352,1352,1352,1352,0
|
||||
20250415,171000,217428006,1352,1352,1352,1352,0
|
||||
20250415,170900,217428006,1352,1352,1352,1352,0
|
||||
20250415,170800,217428006,1352,1352,1352,1352,0
|
||||
20250415,170700,217428006,1352,1352,1352,1352,0
|
||||
20250415,170600,217428006,1352,1352,1352,1352,0
|
||||
20250415,170500,217428006,1352,1352,1352,1352,0
|
||||
20250415,170400,217428006,1352,1352,1352,1352,0
|
||||
20250415,170300,217428006,1352,1352,1352,1352,0
|
||||
20250415,170200,217428006,1352,1352,1352,1352,0
|
||||
20250415,170100,217428006,1352,1352,1352,1352,0
|
||||
20250415,170000,217428006,1352,1352,1352,1352,0
|
||||
20250415,165900,217428006,1352,1352,1352,1352,0
|
||||
20250415,165800,217428006,1352,1352,1352,1352,0
|
||||
20250415,165700,217428006,1352,1352,1352,1352,0
|
||||
20250415,165600,217428006,1352,1352,1352,1352,0
|
||||
20250415,165500,217428006,1352,1352,1352,1352,0
|
||||
20250415,165400,217428006,1352,1352,1352,1352,0
|
||||
20250415,165300,217428006,1352,1352,1352,1352,0
|
||||
20250415,165200,217428006,1352,1352,1352,1352,0
|
||||
20250415,165100,217428006,1352,1352,1352,1352,0
|
||||
20250415,165000,217428006,1352,1352,1352,1352,0
|
||||
20250415,164900,217428006,1352,1352,1352,1352,0
|
||||
20250415,164800,217428006,1352,1352,1352,1352,0
|
||||
20250415,164700,217428006,1352,1352,1352,1352,0
|
||||
20250415,164600,217428006,1352,1352,1352,1352,0
|
||||
20250415,164500,217428006,1352,1352,1352,1352,0
|
||||
20250415,164400,217428006,1352,1352,1352,1352,0
|
||||
20250415,164300,217428006,1352,1352,1352,1352,5609
|
||||
20250415,164200,217428006,1352,1352,1352,1352,0
|
||||
20250415,164100,217428006,1352,1352,1352,1352,0
|
||||
20250415,164000,217428006,1352,1352,1352,1352,0
|
||||
20250415,163900,217428006,1352,1352,1352,1352,0
|
||||
20250415,163800,217428006,1352,1352,1352,1352,0
|
||||
20250415,163700,217428006,1352,1352,1352,1352,0
|
||||
20250415,163600,217428006,1352,1352,1352,1352,0
|
||||
20250415,163500,217428006,1352,1352,1352,1352,0
|
||||
20250415,163400,217428006,1352,1352,1352,1352,0
|
||||
20250415,163300,217428006,1352,1352,1352,1352,0
|
||||
20250415,163200,217428006,1352,1352,1352,1352,0
|
||||
20250415,163100,217428006,1352,1352,1352,1352,0
|
||||
20250415,163000,217428006,1352,1352,1352,1352,0
|
||||
20250415,162900,217428006,1352,1352,1352,1352,0
|
||||
20250415,162800,217428006,1352,1352,1352,1352,0
|
||||
20250415,162700,217428006,1352,1352,1352,1352,0
|
||||
20250415,162600,217428006,1352,1352,1352,1352,0
|
||||
20250415,162500,217428006,1352,1352,1352,1352,0
|
||||
20250415,162400,217428006,1352,1352,1352,1352,0
|
||||
20250415,162300,217428006,1352,1352,1352,1352,0
|
||||
20250415,162200,217428006,1352,1352,1352,1352,0
|
||||
20250415,162100,217428006,1352,1352,1352,1352,0
|
||||
20250415,162000,217428006,1352,1352,1352,1352,0
|
||||
20250415,161900,217428006,1352,1352,1352,1352,0
|
||||
20250415,161800,217428006,1352,1352,1352,1352,0
|
||||
20250415,161700,217428006,1352,1352,1352,1352,0
|
||||
20250415,161600,217428006,1352,1352,1352,1352,0
|
||||
20250415,161500,217428006,1352,1352,1352,1352,0
|
||||
20250415,161400,217428006,1352,1352,1352,1352,0
|
||||
20250415,161300,217428006,1352,1352,1352,1352,5609
|
||||
20250415,161200,217428006,1352,1352,1352,1352,0
|
||||
20250415,161100,217428006,1352,1352,1352,1352,0
|
||||
20250415,161000,217428006,1352,1352,1352,1352,0
|
||||
20250415,160900,217428006,1352,1352,1352,1352,0
|
||||
20250415,160800,217428006,1352,1352,1352,1352,0
|
||||
20250415,160700,217428006,1352,1352,1352,1352,0
|
||||
20250415,160600,217428006,1352,1352,1352,1352,0
|
||||
20250415,160500,217428006,1352,1352,1352,1352,0
|
||||
20250415,160400,217428006,1352,1352,1352,1352,0
|
||||
20250415,160300,217428006,1352,1352,1352,1352,0
|
||||
20250415,160200,217428006,1352,1352,1352,1352,0
|
||||
20250415,160100,217428006,1352,1352,1352,1352,0
|
||||
20250415,160000,217428006,1352,1352,1352,1352,0
|
||||
20250415,155900,217428006,1352,1352,1352,1352,0
|
||||
20250415,155800,217428006,1352,1352,1352,1352,0
|
||||
20250415,155700,217428006,1352,1352,1352,1352,0
|
||||
20250415,155600,217428006,1352,1352,1352,1352,0
|
||||
20250415,155500,217428006,1352,1352,1352,1352,0
|
||||
20250415,155400,217428006,1352,1352,1352,1352,0
|
||||
20250415,155300,217428006,1352,1352,1352,1352,0
|
||||
20250415,155200,217428006,1352,1352,1352,1352,0
|
||||
20250415,155100,217428006,1352,1352,1352,1352,0
|
||||
20250415,155000,217428006,1352,1352,1352,1352,0
|
||||
20250415,154900,217428006,1352,1352,1352,1352,0
|
||||
20250415,154800,217428006,1352,1352,1352,1352,0
|
||||
20250415,154700,217428006,1352,1352,1352,1352,0
|
||||
20250415,154600,217428006,1352,1352,1352,1352,0
|
||||
20250415,154500,217428006,1352,1352,1352,1352,0
|
||||
20250415,154400,217428006,1352,1352,1352,1352,0
|
||||
20250415,154300,217428006,1352,1352,1352,1352,5609
|
||||
20250415,154200,217428006,1352,1352,1352,1352,0
|
||||
20250415,154100,217428006,1352,1352,1352,1352,0
|
||||
20250415,154000,217428006,1352,1352,1352,1352,0
|
||||
20250415,153900,217428006,1352,1352,1352,1352,0
|
||||
20250415,153800,217428006,1352,1352,1352,1352,0
|
||||
20250415,153700,217428006,1352,1352,1352,1352,0
|
||||
20250415,153600,217428006,1352,1352,1352,1352,0
|
||||
20250415,153500,217428006,1352,1352,1352,1352,0
|
||||
20250415,153400,217428006,1352,1352,1352,1352,0
|
||||
20250415,153300,217428006,1352,1352,1352,1352,0
|
||||
20250415,153200,217428006,1352,1352,1352,1352,0
|
||||
20250415,153100,217428006,1352,1352,1352,1352,0
|
||||
20250415,153000,217428006,1352,1352,1352,1352,5609
|
||||
20250415,152900,209844638,1352,1352,1352,1352,0
|
||||
20250415,152800,209844638,1352,1352,1352,1352,0
|
||||
20250415,152700,209844638,1352,1352,1352,1352,0
|
||||
20250415,152600,209844638,1352,1352,1352,1352,0
|
||||
20250415,152500,209844638,1352,1352,1352,1352,0
|
||||
20250415,152400,209844638,1352,1352,1352,1352,0
|
||||
20250415,152300,209844638,1352,1352,1352,1352,0
|
||||
20250415,152200,209844638,1352,1352,1352,1352,0
|
||||
20250415,152100,209844638,1352,1352,1352,1352,0
|
||||
20250415,152000,209844638,1352,1352,1352,1352,0
|
||||
20250415,151900,209844638,1352,1349,1352,1344,1001
|
||||
20250415,151800,208492432,1349,1349,1349,1349,23
|
||||
20250415,151700,208461405,1337,1340,1340,1337,100
|
||||
20250415,151600,208327604,1340,1340,1340,1340,2
|
||||
20250415,151500,208324924,1350,1350,1350,1350,0
|
||||
20250415,151400,208324924,1350,1350,1350,1350,0
|
||||
20250415,151300,208324924,1350,1340,1350,1339,477
|
||||
20250415,151200,207685869,1339,1339,1339,1339,0
|
||||
20250415,151100,207685869,1339,1339,1339,1339,133
|
||||
20250415,151000,207507782,1348,1348,1348,1348,3
|
||||
20250415,150900,207503738,1339,1340,1340,1339,3100
|
||||
20250415,150800,203352744,1348,1348,1348,1348,0
|
||||
20250415,150700,203352744,1348,1341,1348,1339,3603
|
||||
20250415,150600,198527265,1341,1341,1341,1341,1
|
||||
20250415,150500,198525924,1350,1350,1350,1350,2
|
||||
20250415,150400,198523224,1347,1347,1347,1347,0
|
||||
20250415,150300,198523224,1347,1347,1347,1347,166
|
||||
20250415,150200,198299622,1347,1347,1347,1347,0
|
||||
20250415,150100,198299622,1347,1347,1347,1347,5
|
||||
20250415,150000,198292887,1347,1339,1347,1339,2738
|
||||
20250415,145900,194618315,1345,1344,1345,1337,113
|
||||
20250415,145800,194466654,1344,1344,1344,1344,0
|
||||
20250415,145700,194466654,1344,1336,1344,1335,2262
|
||||
20250415,145600,191444269,1336,1336,1336,1336,1
|
||||
20250415,145500,191442933,1345,1341,1345,1341,5135
|
||||
20250415,145400,184546184,1334,1334,1334,1334,1
|
||||
20250415,145300,184544850,1341,1341,1341,1341,0
|
||||
20250415,145200,184544850,1341,1333,1341,1333,55
|
||||
20250415,145100,184471495,1333,1333,1333,1333,1
|
||||
20250415,145000,184470162,1341,1341,1341,1341,0
|
||||
20250415,144900,184470162,1341,1341,1341,1341,0
|
||||
20250415,144800,184470162,1341,1341,1341,1341,367
|
||||
20250415,144700,183978015,1341,1341,1341,1341,1
|
||||
20250415,144600,183976674,1341,1341,1341,1341,0
|
||||
20250415,144500,183976674,1341,1341,1341,1341,0
|
||||
20250415,144400,183976674,1341,1341,1341,1341,0
|
||||
20250415,144300,183976674,1341,1341,1341,1341,0
|
||||
20250415,144200,183976674,1341,1341,1341,1341,0
|
||||
20250415,144100,183976674,1341,1341,1341,1341,0
|
||||
20250415,144000,183976674,1341,1341,1341,1341,0
|
||||
20250415,143900,183976674,1341,1341,1341,1341,0
|
||||
20250415,143800,183976674,1341,1341,1341,1341,553
|
||||
20250415,143700,183235101,1341,1341,1341,1341,0
|
||||
20250415,143600,183235101,1341,1341,1341,1341,0
|
||||
20250415,143500,183235101,1341,1341,1341,1341,223
|
||||
20250415,143400,182936058,1341,1341,1341,1341,0
|
||||
20250415,143300,182936058,1341,1341,1341,1341,0
|
||||
20250415,143200,182936058,1341,1341,1341,1341,0
|
||||
20250415,143100,182936058,1341,1340,1341,1340,1269
|
||||
20250415,143000,181234331,1330,1330,1330,1330,0
|
||||
20250415,142900,181234331,1330,1330,1330,1330,1
|
||||
20250415,142800,181233001,1341,1337,1341,1337,100
|
||||
20250415,142700,181099277,1337,1337,1337,1337,0
|
||||
20250415,142600,181099277,1337,1337,1337,1337,0
|
||||
20250415,142500,181099277,1337,1337,1337,1337,0
|
||||
20250415,142400,181099277,1337,1337,1337,1337,1
|
||||
20250415,142300,181097940,1331,1331,1331,1331,1527
|
||||
20250415,142200,179065503,1337,1336,1337,1336,240
|
||||
20250415,142100,178744708,1336,1336,1336,1336,2
|
||||
20250415,142000,178742036,1321,1329,1329,1321,400
|
||||
20250415,141900,178210953,1329,1329,1329,1329,0
|
||||
20250415,141800,178210953,1329,1329,1329,1329,0
|
||||
20250415,141700,178210953,1329,1329,1329,1329,31
|
||||
20250415,141600,178169754,1329,1329,1329,1329,2
|
||||
20250415,141500,178167096,1336,1336,1336,1336,0
|
||||
20250415,141400,178167096,1336,1336,1336,1336,0
|
||||
20250415,141300,178167096,1336,1336,1336,1336,38
|
||||
20250415,141200,178116328,1336,1336,1336,1336,0
|
||||
20250415,141100,178116328,1336,1336,1336,1336,0
|
||||
20250415,141000,178116328,1336,1335,1336,1335,666
|
||||
20250415,140900,177226712,1335,1334,1335,1334,300
|
||||
20250415,140800,176826314,1330,1330,1330,1330,40
|
||||
20250415,140700,176773114,1330,1327,1330,1327,519
|
||||
20250415,140600,176084224,1317,1317,1317,1317,0
|
||||
20250415,140500,176084224,1317,1317,1317,1317,58
|
||||
20250415,140400,176007838,1316,1316,1316,1316,0
|
||||
20250415,140300,176007838,1316,1316,1316,1316,0
|
||||
20250415,140200,176007838,1316,1316,1316,1316,1
|
||||
20250415,140100,176006522,1315,1315,1315,1315,0
|
||||
20250415,140000,176006522,1315,1315,1315,1315,0
|
||||
20250415,135900,176006522,1315,1315,1315,1315,4
|
||||
20250415,135800,176001262,1327,1326,1327,1326,10
|
||||
20250415,135700,175987994,1309,1309,1309,1309,0
|
||||
20250415,135600,175987994,1309,1309,1309,1309,0
|
||||
20250415,135500,175987994,1309,1318,1319,1309,1342
|
||||
20250415,135400,174227236,1310,1331,1331,1310,6054
|
||||
20250415,135300,166240120,1331,1331,1331,1331,1
|
||||
20250415,135200,166238789,1330,1330,1330,1330,1119
|
||||
20250415,135100,164750519,1340,1334,1340,1330,2725
|
||||
20250415,135000,161123800,1341,1341,1341,1341,0
|
||||
20250415,134900,161123800,1341,1340,1341,1340,50
|
||||
20250415,134800,161056791,1341,1340,1341,1340,6
|
||||
20250415,134700,161048747,1341,1334,1341,1334,19
|
||||
20250415,134600,161023345,1341,1341,1341,1341,0
|
||||
20250415,134500,161023345,1341,1341,1341,1341,0
|
||||
20250415,134400,161023345,1341,1341,1341,1341,0
|
||||
20250415,134300,161023345,1341,1340,1341,1340,52
|
||||
20250415,134200,160953662,1341,1341,1341,1341,0
|
||||
20250415,134100,160953662,1341,1341,1341,1341,0
|
||||
20250415,134000,160953662,1341,1341,1341,1341,0
|
||||
20250415,133900,160953662,1341,1341,1341,1341,5
|
||||
20250415,133800,160946957,1341,1341,1341,1341,6
|
||||
20250415,133700,160938911,1341,1341,1341,1341,7
|
||||
20250415,133600,160929524,1331,1343,1343,1331,2996
|
||||
20250415,133500,156915878,1344,1344,1344,1344,57
|
||||
20250415,133400,156839270,1343,1343,1343,1343,0
|
||||
20250415,133300,156839270,1343,1343,1343,1343,0
|
||||
20250415,133200,156839270,1343,1343,1343,1343,50
|
||||
20250415,133100,156772120,1342,1342,1342,1342,0
|
||||
20250415,133000,156772120,1342,1342,1342,1342,0
|
||||
20250415,132900,156772120,1342,1342,1342,1342,598
|
||||
20250415,132800,155969604,1342,1346,1346,1342,283
|
||||
20250415,132700,155588899,1346,1346,1346,1346,0
|
||||
20250415,132600,155588899,1346,1346,1346,1346,0
|
||||
20250415,132500,155588899,1346,1346,1346,1346,0
|
||||
20250415,132400,155588899,1346,1350,1350,1346,1163
|
||||
20250415,132300,154018853,1350,1348,1350,1348,1138
|
||||
20250415,132200,152482703,1346,1346,1346,1346,0
|
||||
20250415,132100,152482703,1346,1346,1346,1346,0
|
||||
20250415,132000,152482703,1346,1346,1346,1346,0
|
||||
20250415,131900,152482703,1346,1357,1357,1346,2
|
||||
20250415,131800,152480000,1345,1347,1347,1345,1157
|
||||
20250415,131700,150922887,1347,1347,1347,1347,1
|
||||
20250415,131600,150921540,1359,1359,1359,1359,0
|
||||
20250415,131500,150921540,1359,1345,1359,1345,101
|
||||
20250415,131400,150785681,1345,1354,1360,1345,4158
|
||||
20250415,131300,145134481,1354,1352,1354,1352,867
|
||||
20250415,131200,143960645,1354,1354,1354,1354,0
|
||||
20250415,131100,143960645,1354,1354,1354,1354,0
|
||||
20250415,131000,143960645,1354,1354,1354,1354,0
|
||||
20250415,130900,143960645,1354,1354,1354,1345,1851
|
||||
20250415,130800,141465233,1354,1353,1354,1353,245
|
||||
20250415,130700,141133747,1353,1353,1353,1353,0
|
||||
20250415,130600,141133747,1353,1353,1353,1353,0
|
||||
20250415,130500,141133747,1353,1354,1354,1346,16
|
||||
20250415,130400,141112164,1346,1349,1354,1346,139
|
||||
20250415,130300,140924754,1346,1346,1346,1346,1168
|
||||
20250415,130200,139352626,1344,1344,1344,1344,1
|
||||
20250415,130100,139351282,1360,1340,1360,1340,14092
|
||||
20250415,130000,120343846,1337,1336,1337,1336,78
|
||||
20250415,125900,120239612,1337,1337,1337,1337,0
|
||||
20250415,125800,120239612,1337,1336,1337,1336,16
|
||||
20250415,125700,120218221,1336,1336,1336,1336,0
|
||||
20250415,125600,120218221,1336,1336,1336,1336,0
|
||||
20250415,125500,120218221,1336,1336,1336,1336,0
|
||||
20250415,125400,120218221,1336,1336,1336,1336,0
|
||||
20250415,125300,120218221,1336,1336,1336,1336,0
|
||||
20250415,125200,120218221,1336,1336,1336,1336,1
|
||||
20250415,125100,120216885,1341,1340,1341,1335,1210
|
||||
20250415,125000,118595501,1341,1337,1341,1335,31
|
||||
20250415,124900,118554036,1337,1341,1341,1337,33
|
||||
20250415,124800,118509911,1334,1334,1334,1334,3
|
||||
20250415,124700,118505909,1327,1336,1336,1327,200
|
||||
20250415,124600,118239620,1340,1339,1340,1339,1501
|
||||
20250415,124500,116228513,1327,1327,1327,1327,0
|
||||
20250415,124400,116228513,1327,1341,1341,1327,980
|
||||
20250415,124300,114915441,1341,1339,1341,1333,2621
|
||||
20250415,124200,111402949,1340,1339,1340,1339,13
|
||||
20250415,124100,111385539,1339,1337,1339,1337,20
|
||||
20250415,124000,111358791,1327,1329,1329,1327,100
|
||||
20250415,123900,111225910,1337,1337,1337,1337,0
|
||||
20250415,123800,111225910,1337,1337,1337,1337,0
|
||||
20250415,123700,111225910,1337,1337,1337,1337,0
|
||||
20250415,123600,111225910,1337,1329,1337,1329,2101
|
||||
20250415,123500,108417938,1337,1337,1337,1337,0
|
||||
20250415,123400,108417938,1337,1337,1337,1337,0
|
||||
20250415,123300,108417938,1337,1337,1337,1337,0
|
||||
20250415,123200,108417938,1337,1337,1337,1337,2
|
||||
20250415,123100,108415264,1338,1338,1338,1338,0
|
||||
20250415,123000,108415264,1338,1338,1338,1338,1
|
||||
20250415,122900,108413926,1328,1329,1340,1328,541
|
||||
20250415,122800,107695398,1340,1336,1340,1336,5001
|
||||
20250415,122700,100996531,1326,1326,1326,1326,100
|
||||
20250415,122600,100863931,1326,1326,1326,1326,0
|
||||
20250415,122500,100863931,1326,1326,1326,1326,0
|
||||
20250415,122400,100863931,1326,1326,1326,1326,580
|
||||
20250415,122300,100094851,1326,1326,1326,1326,0
|
||||
20250415,122200,100094851,1326,1326,1326,1326,0
|
||||
20250415,122100,100094851,1326,1326,1326,1326,0
|
||||
20250415,122000,100094851,1326,1326,1326,1326,0
|
||||
20250415,121900,100094851,1326,1326,1326,1326,0
|
||||
20250415,121800,100094851,1326,1326,1326,1326,0
|
||||
20250415,121700,100094851,1326,1326,1326,1326,0
|
||||
20250415,121600,100094851,1326,1326,1326,1326,0
|
||||
20250415,121500,100094851,1326,1335,1335,1326,665
|
||||
20250415,121400,99207085,1335,1326,1335,1326,2001
|
||||
20250415,121300,96535759,1335,1335,1335,1335,1
|
||||
20250415,121200,96534424,1326,1326,1326,1326,0
|
||||
20250415,121100,96534424,1326,1328,1328,1326,100
|
||||
20250415,121000,96401811,1335,1335,1335,1335,0
|
||||
20250415,120900,96401811,1335,1329,1335,1326,22
|
||||
20250415,120800,96372587,1329,1329,1329,1329,1
|
||||
20250415,120700,96371258,1335,1335,1335,1335,0
|
||||
20250415,120600,96371258,1335,1335,1335,1335,0
|
||||
20250415,120500,96371258,1335,1328,1335,1328,418
|
||||
20250415,120400,95816140,1328,1328,1328,1328,48
|
||||
20250415,120300,95752396,1327,1327,1327,1327,187
|
||||
20250415,120200,95504247,1327,1327,1327,1327,269
|
||||
20250415,120100,95147284,1326,1326,1327,1326,588
|
||||
20250415,120000,94367595,1325,1329,1329,1325,1225
|
||||
20250415,115900,92742265,1327,1327,1327,1327,0
|
||||
20250415,115800,92742265,1327,1327,1327,1327,17
|
||||
20250415,115700,92719706,1326,1326,1326,1326,0
|
||||
20250415,115600,92719706,1326,1326,1326,1326,1
|
||||
20250415,115500,92718380,1327,1329,1329,1327,885
|
||||
20250415,115400,91543757,1327,1327,1339,1327,5004
|
||||
20250415,115300,84854150,1327,1326,1327,1326,301
|
||||
20250415,115200,84454724,1326,1326,1326,1326,0
|
||||
20250415,115100,84454724,1326,1326,1326,1326,0
|
||||
20250415,115000,84454724,1326,1326,1326,1326,0
|
||||
20250415,114900,84454724,1326,1326,1327,1326,48
|
||||
20250415,114800,84391074,1325,1325,1325,1325,1
|
||||
20250415,114700,84389749,1327,1328,1328,1327,122
|
||||
20250415,114600,84227785,1328,1328,1328,1328,0
|
||||
20250415,114500,84227785,1328,1328,1328,1328,41
|
||||
20250415,114400,84173337,1328,1328,1328,1328,13
|
||||
20250415,114300,84156073,1328,1328,1328,1328,1
|
||||
20250415,114200,84154745,1335,1335,1335,1335,0
|
||||
20250415,114100,84154745,1335,1326,1335,1326,402
|
||||
20250415,114000,83621675,1326,1326,1326,1326,0
|
||||
20250415,113900,83621675,1326,1336,1336,1326,396
|
||||
20250415,113800,83092813,1328,1329,1329,1328,2
|
||||
20250415,113700,83090156,1338,1338,1338,1338,0
|
||||
20250415,113600,83090156,1338,1329,1338,1329,2
|
||||
20250415,113500,83087489,1338,1329,1338,1327,1684
|
||||
20250415,113400,80851536,1329,1329,1329,1329,199
|
||||
20250415,113300,80587065,1328,1340,1340,1326,1066
|
||||
20250415,113200,79171631,1340,1340,1340,1340,0
|
||||
20250415,113100,79171631,1340,1339,1340,1339,10
|
||||
20250415,113000,79158239,1340,1340,1340,1340,0
|
||||
20250415,112900,79158239,1340,1330,1340,1328,21
|
||||
20250415,112800,79130337,1341,1341,1341,1328,37
|
||||
20250415,112700,79081051,1336,1340,1344,1325,2578
|
||||
20250415,112600,75643180,1344,1344,1344,1344,1
|
||||
20250415,112500,75641836,1344,1337,1344,1337,63
|
||||
20250415,112400,75557591,1336,1345,1345,1336,8
|
||||
20250415,112300,75546840,1336,1344,1344,1336,519
|
||||
20250415,112200,74853312,1344,1344,1344,1344,1116
|
||||
20250415,112100,73353408,1334,1334,1345,1334,3170
|
||||
20250415,112000,69115253,1335,1333,1335,1333,2251
|
||||
20250415,111900,66112536,1328,1328,1328,1328,1
|
||||
20250415,111800,66111208,1333,1333,1333,1333,0
|
||||
20250415,111700,66111208,1333,1333,1333,1333,6
|
||||
20250415,111600,66103210,1325,1328,1328,1325,75
|
||||
20250415,111500,66003761,1333,1333,1333,1333,0
|
||||
20250415,111400,66003761,1333,1333,1333,1333,31
|
||||
20250415,111300,65962438,1333,1333,1333,1333,0
|
||||
20250415,111200,65962438,1333,1333,1333,1333,3
|
||||
20250415,111100,65958439,1326,1325,1333,1325,8104
|
||||
20250415,111000,55172506,1321,1321,1321,1321,137
|
||||
20250415,110900,54991529,1321,1321,1321,1321,11
|
||||
20250415,110800,54976998,1318,1318,1318,1318,1
|
||||
20250415,110700,54975680,1321,1321,1321,1321,0
|
||||
20250415,110600,54975680,1321,1321,1321,1321,1
|
||||
20250415,110500,54974359,1320,1320,1320,1320,0
|
||||
20250415,110400,54974359,1320,1320,1320,1320,38
|
||||
20250415,110300,54924199,1319,1319,1319,1319,0
|
||||
20250415,110200,54924199,1319,1319,1319,1319,0
|
||||
20250415,110100,54924199,1319,1319,1319,1319,0
|
||||
20250415,110000,54924199,1319,1319,1319,1319,207
|
||||
20250415,105900,54651166,1319,1319,1319,1319,25
|
||||
20250415,105800,54618191,1319,1319,1319,1319,0
|
||||
20250415,105700,54618191,1319,1319,1319,1319,0
|
||||
20250415,105600,54618191,1319,1320,1320,1319,768
|
||||
20250415,105500,53605071,1321,1324,1324,1321,894
|
||||
20250415,105400,52423881,1322,1322,1322,1322,0
|
||||
20250415,105300,52423881,1322,1322,1322,1322,35
|
||||
20250415,105200,52377611,1325,1325,1325,1325,0
|
||||
20250415,105100,52377611,1325,1325,1325,1325,0
|
||||
20250415,105000,52377611,1325,1325,1325,1325,5
|
||||
20250415,104900,52370986,1321,1321,1321,1321,0
|
||||
20250415,104800,52370986,1321,1324,1324,1321,764
|
||||
20250415,104700,51361117,1325,1325,1325,1325,109
|
||||
20250415,104600,51216692,1326,1326,1326,1326,57
|
||||
20250415,104500,51141110,1327,1327,1327,1327,47
|
||||
20250415,104400,51078741,1328,1329,1329,1328,28
|
||||
20250415,104300,51041544,1333,1333,1333,1333,20
|
||||
20250415,104200,51014884,1333,1333,1333,1333,0
|
||||
20250415,104100,51014884,1333,1333,1333,1333,50
|
||||
20250415,104000,50948234,1328,1328,1328,1328,1
|
||||
20250415,103900,50946906,1332,1332,1332,1332,200
|
||||
20250415,103800,50680506,1332,1332,1332,1332,0
|
||||
20250415,103700,50680506,1332,1332,1332,1332,0
|
||||
20250415,103600,50680506,1332,1332,1332,1332,0
|
||||
20250415,103500,50680506,1332,1332,1332,1332,0
|
||||
20250415,103400,50680506,1332,1332,1332,1332,0
|
||||
20250415,103300,50680506,1332,1330,1332,1330,443
|
||||
20250415,103200,50090625,1330,1330,1330,1328,15
|
||||
20250415,103100,50070677,1330,1328,1330,1328,30
|
||||
20250415,103000,50030799,1325,1325,1325,1325,1
|
||||
20250415,102900,50029474,1325,1330,1330,1324,1065
|
||||
20250415,102800,48618020,1330,1330,1330,1330,0
|
||||
20250415,102700,48618020,1330,1330,1330,1330,0
|
||||
20250415,102600,48618020,1330,1330,1330,1330,5
|
||||
20250415,102500,48611370,1332,1331,1332,1331,43
|
||||
20250415,102400,48554126,1331,1331,1331,1331,18
|
||||
20250415,102300,48530168,1332,1332,1332,1332,115
|
||||
20250415,102200,48376988,1332,1332,1332,1332,0
|
||||
20250415,102100,48376988,1332,1333,1333,1332,4432
|
||||
20250415,102000,42473517,1333,1333,1333,1333,200
|
||||
20250415,101900,42206917,1334,1331,1334,1331,2425
|
||||
20250415,101800,38976606,1331,1331,1331,1331,2
|
||||
20250415,101700,38973944,1331,1331,1331,1331,3
|
||||
20250415,101600,38969951,1328,1328,1328,1328,30
|
||||
20250415,101500,38930111,1329,1329,1329,1329,1
|
||||
20250415,101400,38928782,1329,1329,1329,1329,885
|
||||
20250415,101300,37752617,1329,1326,1329,1326,128
|
||||
20250415,101200,37582532,1326,1326,1326,1326,0
|
||||
20250415,101100,37582532,1326,1326,1326,1326,165
|
||||
20250415,101000,37363742,1328,1328,1328,1328,227
|
||||
20250415,100900,37062286,1328,1328,1328,1328,125
|
||||
20250415,100800,36896286,1329,1329,1329,1329,10
|
||||
20250415,100700,36882996,1329,1329,1329,1329,875
|
||||
20250415,100600,35720121,1332,1332,1332,1332,0
|
||||
20250415,100500,35720121,1332,1332,1332,1332,0
|
||||
20250415,100400,35720121,1332,1332,1332,1332,1
|
||||
20250415,100300,35718789,1332,1332,1332,1332,4
|
||||
20250415,100200,35713461,1332,1332,1332,1332,0
|
||||
20250415,100100,35713461,1332,1333,1333,1332,12
|
||||
20250415,100000,35697475,1334,1330,1334,1330,363
|
||||
20250415,095900,35214669,1329,1329,1329,1329,0
|
||||
20250415,095800,35214669,1329,1329,1329,1329,0
|
||||
20250415,095700,35214669,1329,1329,1329,1329,0
|
||||
20250415,095600,35214669,1329,1329,1329,1329,0
|
||||
20250415,095500,35214669,1329,1329,1329,1329,0
|
||||
20250415,095400,35214669,1329,1329,1329,1329,0
|
||||
20250415,095300,35214669,1329,1329,1329,1329,0
|
||||
20250415,095200,35214669,1329,1328,1333,1328,6097
|
||||
20250415,095100,27109107,1328,1326,1328,1326,910
|
||||
20250415,095000,25901305,1326,1326,1326,1326,52
|
||||
20250415,094900,25832353,1326,1322,1326,1322,58
|
||||
20250415,094800,25755550,1326,1325,1326,1325,5064
|
||||
20250415,094700,19045686,1322,1322,1322,1322,0
|
||||
20250415,094600,19045686,1322,1325,1325,1322,7
|
||||
20250415,094500,19036418,1325,1325,1325,1325,18
|
||||
20250415,094400,19012568,1325,1320,1325,1319,59
|
||||
20250415,094300,18934692,1325,1325,1325,1325,2
|
||||
20250415,094200,18932042,1322,1322,1322,1322,1249
|
||||
20250415,094100,17280864,1322,1320,1322,1320,14
|
||||
20250415,094000,17262380,1322,1319,1322,1319,99
|
||||
20250415,093900,17131698,1322,1322,1322,1322,0
|
||||
20250415,093800,17131698,1322,1322,1322,1322,0
|
||||
20250415,093700,17131698,1322,1322,1322,1322,3
|
||||
20250415,093600,17127732,1322,1320,1322,1319,33
|
||||
20250415,093500,17084188,1322,1320,1322,1320,37
|
||||
20250415,093400,17035322,1321,1325,1325,1321,34
|
||||
20250415,093300,16990376,1325,1318,1325,1318,1350
|
||||
20250415,093200,15210670,1318,1318,1318,1318,5
|
||||
20250415,093100,15204080,1318,1318,1318,1318,0
|
||||
20250415,093000,15204080,1318,1318,1318,1318,13
|
||||
20250415,092900,15186946,1318,1318,1318,1318,0
|
||||
20250415,092800,15186946,1318,1318,1318,1318,5
|
||||
20250415,092700,15180356,1318,1318,1318,1318,17
|
||||
20250415,092600,15157950,1318,1318,1318,1318,24
|
||||
20250415,092500,15126318,1318,1318,1318,1318,14
|
||||
20250415,092400,15107866,1318,1317,1318,1316,31
|
||||
20250415,092300,15067058,1318,1318,1318,1318,17
|
||||
20250415,092200,15044652,1318,1318,1318,1316,63
|
||||
20250415,092100,14961689,1318,1317,1318,1316,35
|
||||
20250415,092000,14915600,1318,1318,1318,1318,0
|
||||
20250415,091900,14915600,1318,1318,1318,1318,17
|
||||
20250415,091800,14893194,1318,1318,1318,1318,13
|
||||
20250415,091700,14876060,1317,1314,1317,1313,8197
|
||||
20250415,091600,4096704,1314,1312,1314,1312,62
|
||||
20250415,091500,4015356,1312,1312,1312,1311,51
|
||||
20250415,091400,3948489,1312,1314,1314,1310,327
|
||||
20250415,091300,3519903,1313,1313,1314,1312,67
|
||||
20250415,091200,3431929,1312,1311,1313,1309,9
|
||||
20250415,091100,3420131,1313,1308,1313,1308,10
|
||||
20250415,091000,3407025,1313,1310,1313,1308,324
|
||||
20250415,090900,2983006,1311,1312,1313,1311,10
|
||||
20250415,090800,2969886,1311,1312,1312,1310,29
|
||||
20250415,090700,2931866,1311,1314,1316,1311,11
|
||||
20250415,090600,2917418,1314,1313,1316,1312,26
|
||||
20250415,090500,2883233,1316,1312,1316,1311,10
|
||||
20250415,090400,2870096,1307,1312,1319,1307,382
|
||||
20250415,090300,2370044,1310,1320,1320,1310,1165
|
||||
20250415,090200,838681,1319,1317,1329,1314,253
|
||||
20250415,090100,505571,1329,1315,1329,1314,200
|
||||
20250415,090000,241232,1316,1310,1331,1310,184
|
||||
|
Reference in New Issue
Block a user