Update 2025-04-15 2740 candle_min
This commit is contained in:
616
048530/min/candle-20250415.csv
Normal file
616
048530/min/candle-20250415.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191400,660163192,4170,4170,4170,4170,8808
|
||||
20250415,191300,660163192,4170,4170,4170,4170,0
|
||||
20250415,191200,660163192,4170,4170,4170,4170,0
|
||||
20250415,191100,660163192,4170,4170,4170,4170,0
|
||||
20250415,191000,660163192,4170,4170,4170,4170,0
|
||||
20250415,190900,660163192,4170,4170,4170,4170,0
|
||||
20250415,190800,660163192,4170,4170,4170,4170,0
|
||||
20250415,190700,660163192,4170,4170,4170,4170,0
|
||||
20250415,190600,660163192,4170,4170,4170,4170,0
|
||||
20250415,190500,660163192,4170,4170,4170,4170,0
|
||||
20250415,190400,660163192,4170,4170,4170,4170,0
|
||||
20250415,190300,660163192,4170,4170,4170,4170,0
|
||||
20250415,190200,660163192,4170,4170,4170,4170,0
|
||||
20250415,190100,660163192,4170,4170,4170,4170,0
|
||||
20250415,190000,660163192,4170,4170,4170,4170,0
|
||||
20250415,185900,660163192,4170,4170,4170,4170,0
|
||||
20250415,185800,660163192,4170,4170,4170,4170,0
|
||||
20250415,185700,660163192,4170,4170,4170,4170,0
|
||||
20250415,185600,660163192,4170,4170,4170,4170,0
|
||||
20250415,185500,660163192,4170,4170,4170,4170,0
|
||||
20250415,185400,660163192,4170,4170,4170,4170,0
|
||||
20250415,185300,660163192,4170,4170,4170,4170,0
|
||||
20250415,185200,660163192,4170,4170,4170,4170,0
|
||||
20250415,185100,660163192,4170,4170,4170,4170,0
|
||||
20250415,185000,660163192,4170,4170,4170,4170,0
|
||||
20250415,184900,660163192,4170,4170,4170,4170,0
|
||||
20250415,184800,660163192,4170,4170,4170,4170,0
|
||||
20250415,184700,660163192,4170,4170,4170,4170,0
|
||||
20250415,184600,660163192,4170,4170,4170,4170,0
|
||||
20250415,184500,660163192,4170,4170,4170,4170,0
|
||||
20250415,184400,660163192,4170,4170,4170,4170,8808
|
||||
20250415,184300,660163192,4170,4170,4170,4170,0
|
||||
20250415,184200,660163192,4170,4170,4170,4170,0
|
||||
20250415,184100,660163192,4170,4170,4170,4170,0
|
||||
20250415,184000,660163192,4170,4170,4170,4170,0
|
||||
20250415,183900,660163192,4170,4170,4170,4170,0
|
||||
20250415,183800,660163192,4170,4170,4170,4170,0
|
||||
20250415,183700,660163192,4170,4170,4170,4170,0
|
||||
20250415,183600,660163192,4170,4170,4170,4170,0
|
||||
20250415,183500,660163192,4170,4170,4170,4170,0
|
||||
20250415,183400,660163192,4170,4170,4170,4170,0
|
||||
20250415,183300,660163192,4170,4170,4170,4170,0
|
||||
20250415,183200,660163192,4170,4170,4170,4170,0
|
||||
20250415,183100,660163192,4170,4170,4170,4170,0
|
||||
20250415,183000,660163192,4170,4170,4170,4170,0
|
||||
20250415,182900,660163192,4170,4170,4170,4170,0
|
||||
20250415,182800,660163192,4170,4170,4170,4170,0
|
||||
20250415,182700,660163192,4170,4170,4170,4170,0
|
||||
20250415,182600,660163192,4170,4170,4170,4170,0
|
||||
20250415,182500,660163192,4170,4170,4170,4170,0
|
||||
20250415,182400,660163192,4170,4170,4170,4170,0
|
||||
20250415,182300,660163192,4170,4170,4170,4170,0
|
||||
20250415,182200,660163192,4170,4170,4170,4170,0
|
||||
20250415,182100,660163192,4170,4170,4170,4170,0
|
||||
20250415,182000,660163192,4170,4170,4170,4170,0
|
||||
20250415,181900,660163192,4170,4170,4170,4170,0
|
||||
20250415,181800,660163192,4170,4170,4170,4170,0
|
||||
20250415,181700,660163192,4170,4170,4170,4170,0
|
||||
20250415,181600,660163192,4170,4170,4170,4170,0
|
||||
20250415,181500,660163192,4170,4170,4170,4170,0
|
||||
20250415,181400,660163192,4170,4170,4170,4170,8808
|
||||
20250415,181300,660163192,4170,4170,4170,4170,0
|
||||
20250415,181200,660163192,4170,4170,4170,4170,0
|
||||
20250415,181100,660163192,4170,4170,4170,4170,0
|
||||
20250415,181000,660163192,4170,4170,4170,4170,0
|
||||
20250415,180900,660163192,4170,4170,4170,4170,0
|
||||
20250415,180800,660163192,4170,4170,4170,4170,0
|
||||
20250415,180700,660163192,4170,4170,4170,4170,0
|
||||
20250415,180600,660163192,4170,4170,4170,4170,0
|
||||
20250415,180500,660163192,4170,4170,4170,4170,0
|
||||
20250415,180400,660163192,4170,4170,4170,4170,0
|
||||
20250415,180300,660163192,4170,4170,4170,4170,0
|
||||
20250415,180200,660163192,4170,4170,4170,4170,0
|
||||
20250415,180100,660163192,4170,4170,4170,4170,0
|
||||
20250415,180000,660163192,4170,4170,4170,4170,0
|
||||
20250415,175900,660163192,4170,4170,4170,4170,0
|
||||
20250415,175800,660163192,4170,4170,4170,4170,0
|
||||
20250415,175700,660163192,4170,4170,4170,4170,0
|
||||
20250415,175600,660163192,4170,4170,4170,4170,0
|
||||
20250415,175500,660163192,4170,4170,4170,4170,0
|
||||
20250415,175400,660163192,4170,4170,4170,4170,0
|
||||
20250415,175300,660163192,4170,4170,4170,4170,0
|
||||
20250415,175200,660163192,4170,4170,4170,4170,0
|
||||
20250415,175100,660163192,4170,4170,4170,4170,0
|
||||
20250415,175000,660163192,4170,4170,4170,4170,0
|
||||
20250415,174900,660163192,4170,4170,4170,4170,0
|
||||
20250415,174800,660163192,4170,4170,4170,4170,0
|
||||
20250415,174700,660163192,4170,4170,4170,4170,0
|
||||
20250415,174600,660163192,4170,4170,4170,4170,0
|
||||
20250415,174500,660163192,4170,4170,4170,4170,0
|
||||
20250415,174400,660163192,4170,4170,4170,4170,8808
|
||||
20250415,174300,660163192,4170,4170,4170,4170,0
|
||||
20250415,174200,660163192,4170,4170,4170,4170,0
|
||||
20250415,174100,660163192,4170,4170,4170,4170,0
|
||||
20250415,174000,660163192,4170,4170,4170,4170,0
|
||||
20250415,173900,660163192,4170,4170,4170,4170,0
|
||||
20250415,173800,660163192,4170,4170,4170,4170,0
|
||||
20250415,173700,660163192,4170,4170,4170,4170,0
|
||||
20250415,173600,660163192,4170,4170,4170,4170,0
|
||||
20250415,173500,660163192,4170,4170,4170,4170,0
|
||||
20250415,173400,660163192,4170,4170,4170,4170,0
|
||||
20250415,173300,660163192,4170,4170,4170,4170,0
|
||||
20250415,173200,660163192,4170,4170,4170,4170,0
|
||||
20250415,173100,660163192,4170,4170,4170,4170,0
|
||||
20250415,173000,660163192,4170,4170,4170,4170,0
|
||||
20250415,172900,660163192,4170,4170,4170,4170,0
|
||||
20250415,172800,660163192,4170,4170,4170,4170,0
|
||||
20250415,172700,660163192,4170,4170,4170,4170,0
|
||||
20250415,172600,660163192,4170,4170,4170,4170,0
|
||||
20250415,172500,660163192,4170,4170,4170,4170,0
|
||||
20250415,172400,660163192,4170,4170,4170,4170,0
|
||||
20250415,172300,660163192,4170,4170,4170,4170,0
|
||||
20250415,172200,660163192,4170,4170,4170,4170,0
|
||||
20250415,172100,660163192,4170,4170,4170,4170,0
|
||||
20250415,172000,660163192,4170,4170,4170,4170,0
|
||||
20250415,171900,660163192,4170,4170,4170,4170,0
|
||||
20250415,171800,660163192,4170,4170,4170,4170,0
|
||||
20250415,171700,660163192,4170,4170,4170,4170,0
|
||||
20250415,171600,660163192,4170,4170,4170,4170,0
|
||||
20250415,171500,660163192,4170,4170,4170,4170,0
|
||||
20250415,171400,660163192,4170,4170,4170,4170,8808
|
||||
20250415,171300,660163192,4170,4170,4170,4170,0
|
||||
20250415,171200,660163192,4170,4170,4170,4170,0
|
||||
20250415,171100,660163192,4170,4170,4170,4170,0
|
||||
20250415,171000,660163192,4170,4170,4170,4170,0
|
||||
20250415,170900,660163192,4170,4170,4170,4170,0
|
||||
20250415,170800,660163192,4170,4170,4170,4170,0
|
||||
20250415,170700,660163192,4170,4170,4170,4170,0
|
||||
20250415,170600,660163192,4170,4170,4170,4170,0
|
||||
20250415,170500,660163192,4170,4170,4170,4170,0
|
||||
20250415,170400,660163192,4170,4170,4170,4170,0
|
||||
20250415,170300,660163192,4170,4170,4170,4170,0
|
||||
20250415,170200,660163192,4170,4170,4170,4170,0
|
||||
20250415,170100,660163192,4170,4170,4170,4170,0
|
||||
20250415,170000,660163192,4170,4170,4170,4170,0
|
||||
20250415,165900,660163192,4170,4170,4170,4170,0
|
||||
20250415,165800,660163192,4170,4170,4170,4170,0
|
||||
20250415,165700,660163192,4170,4170,4170,4170,0
|
||||
20250415,165600,660163192,4170,4170,4170,4170,0
|
||||
20250415,165500,660163192,4170,4170,4170,4170,0
|
||||
20250415,165400,660163192,4170,4170,4170,4170,0
|
||||
20250415,165300,660163192,4170,4170,4170,4170,0
|
||||
20250415,165200,660163192,4170,4170,4170,4170,0
|
||||
20250415,165100,660163192,4170,4170,4170,4170,0
|
||||
20250415,165000,660163192,4170,4170,4170,4170,0
|
||||
20250415,164900,660163192,4170,4170,4170,4170,0
|
||||
20250415,164800,660163192,4170,4170,4170,4170,0
|
||||
20250415,164700,660163192,4170,4170,4170,4170,0
|
||||
20250415,164600,660163192,4170,4170,4170,4170,0
|
||||
20250415,164500,660163192,4170,4170,4170,4170,0
|
||||
20250415,164400,660163192,4170,4170,4170,4170,8808
|
||||
20250415,164300,660163192,4170,4170,4170,4170,0
|
||||
20250415,164200,660163192,4170,4170,4170,4170,0
|
||||
20250415,164100,660163192,4170,4170,4170,4170,0
|
||||
20250415,164000,660163192,4170,4170,4170,4170,0
|
||||
20250415,163900,660163192,4170,4170,4170,4170,0
|
||||
20250415,163800,660163192,4170,4170,4170,4170,0
|
||||
20250415,163700,660163192,4170,4170,4170,4170,0
|
||||
20250415,163600,660163192,4170,4170,4170,4170,0
|
||||
20250415,163500,660163192,4170,4170,4170,4170,0
|
||||
20250415,163400,660163192,4170,4170,4170,4170,0
|
||||
20250415,163300,660163192,4170,4170,4170,4170,0
|
||||
20250415,163200,660163192,4170,4170,4170,4170,0
|
||||
20250415,163100,660163192,4170,4170,4170,4170,0
|
||||
20250415,163000,660163192,4170,4170,4170,4170,0
|
||||
20250415,162900,660163192,4170,4170,4170,4170,0
|
||||
20250415,162800,660163192,4170,4170,4170,4170,0
|
||||
20250415,162700,660163192,4170,4170,4170,4170,0
|
||||
20250415,162600,660163192,4170,4170,4170,4170,0
|
||||
20250415,162500,660163192,4170,4170,4170,4170,0
|
||||
20250415,162400,660163192,4170,4170,4170,4170,0
|
||||
20250415,162300,660163192,4170,4170,4170,4170,0
|
||||
20250415,162200,660163192,4170,4170,4170,4170,0
|
||||
20250415,162100,660163192,4170,4170,4170,4170,0
|
||||
20250415,162000,660163192,4170,4170,4170,4170,0
|
||||
20250415,161900,660163192,4170,4170,4170,4170,0
|
||||
20250415,161800,660163192,4170,4170,4170,4170,0
|
||||
20250415,161700,660163192,4170,4170,4170,4170,0
|
||||
20250415,161600,660163192,4170,4170,4170,4170,0
|
||||
20250415,161500,660163192,4170,4170,4170,4170,0
|
||||
20250415,161400,660163192,4170,4170,4170,4170,8808
|
||||
20250415,161300,660163192,4170,4170,4170,4170,0
|
||||
20250415,161200,660163192,4170,4170,4170,4170,0
|
||||
20250415,161100,660163192,4170,4170,4170,4170,0
|
||||
20250415,161000,660163192,4170,4170,4170,4170,0
|
||||
20250415,160900,660163192,4170,4170,4170,4170,0
|
||||
20250415,160800,660163192,4170,4170,4170,4170,0
|
||||
20250415,160700,660163192,4170,4170,4170,4170,0
|
||||
20250415,160600,660163192,4170,4170,4170,4170,0
|
||||
20250415,160500,660163192,4170,4170,4170,4170,0
|
||||
20250415,160400,660163192,4170,4170,4170,4170,0
|
||||
20250415,160300,660163192,4170,4170,4170,4170,0
|
||||
20250415,160200,660163192,4170,4170,4170,4170,0
|
||||
20250415,160100,660163192,4170,4170,4170,4170,0
|
||||
20250415,160000,660163192,4170,4170,4170,4170,0
|
||||
20250415,155900,660163192,4170,4170,4170,4170,0
|
||||
20250415,155800,660163192,4170,4170,4170,4170,0
|
||||
20250415,155700,660163192,4170,4170,4170,4170,0
|
||||
20250415,155600,660163192,4170,4170,4170,4170,0
|
||||
20250415,155500,660163192,4170,4170,4170,4170,0
|
||||
20250415,155400,660163192,4170,4170,4170,4170,0
|
||||
20250415,155300,660163192,4170,4170,4170,4170,0
|
||||
20250415,155200,660163192,4170,4170,4170,4170,0
|
||||
20250415,155100,660163192,4170,4170,4170,4170,0
|
||||
20250415,155000,660163192,4170,4170,4170,4170,0
|
||||
20250415,154900,660163192,4170,4170,4170,4170,0
|
||||
20250415,154800,660163192,4170,4170,4170,4170,0
|
||||
20250415,154700,660163192,4170,4170,4170,4170,0
|
||||
20250415,154600,660163192,4170,4170,4170,4170,0
|
||||
20250415,154500,660163192,4170,4170,4170,4170,0
|
||||
20250415,154400,660163192,4170,4170,4170,4170,8808
|
||||
20250415,154300,660163192,4170,4170,4170,4170,0
|
||||
20250415,154200,660163192,4170,4170,4170,4170,0
|
||||
20250415,154100,660163192,4170,4170,4170,4170,0
|
||||
20250415,154000,660163192,4170,4170,4170,4170,0
|
||||
20250415,153900,660163192,4170,4170,4170,4170,0
|
||||
20250415,153800,660163192,4170,4170,4170,4170,0
|
||||
20250415,153700,660163192,4170,4170,4170,4170,0
|
||||
20250415,153600,660163192,4170,4170,4170,4170,0
|
||||
20250415,153500,660163192,4170,4170,4170,4170,0
|
||||
20250415,153400,660163192,4170,4170,4170,4170,0
|
||||
20250415,153300,660163192,4170,4170,4170,4170,0
|
||||
20250415,153200,660163192,4170,4170,4170,4170,0
|
||||
20250415,153100,660163192,4170,4170,4170,4170,0
|
||||
20250415,153000,660163192,4170,4170,4170,4170,8808
|
||||
20250415,152900,623433832,4180,4180,4180,4180,0
|
||||
20250415,152800,623433832,4180,4180,4180,4180,0
|
||||
20250415,152700,623433832,4180,4180,4180,4180,0
|
||||
20250415,152600,623433832,4180,4180,4180,4180,0
|
||||
20250415,152500,623433832,4180,4180,4180,4180,0
|
||||
20250415,152400,623433832,4180,4180,4180,4180,0
|
||||
20250415,152300,623433832,4180,4180,4180,4180,0
|
||||
20250415,152200,623433832,4180,4180,4180,4180,0
|
||||
20250415,152100,623433832,4180,4180,4180,4180,0
|
||||
20250415,152000,623433832,4180,4180,4180,4180,0
|
||||
20250415,151900,623433832,4180,4180,4180,4175,542
|
||||
20250415,151800,621170862,4180,4175,4180,4175,619
|
||||
20250415,151700,618586442,4175,4175,4175,4175,500
|
||||
20250415,151600,616498942,4175,4175,4175,4175,592
|
||||
20250415,151500,614027342,4160,4150,4160,4150,1211
|
||||
20250415,151400,608994612,4160,4160,4160,4160,0
|
||||
20250415,151300,608994612,4160,4160,4160,4160,0
|
||||
20250415,151200,608994612,4160,4160,4160,4150,5645
|
||||
20250415,151100,585561687,4180,4170,4180,4160,1021
|
||||
20250415,151000,581300472,4170,4170,4170,4170,0
|
||||
20250415,150900,581300472,4170,4165,4175,4130,5568
|
||||
20250415,150800,558118002,4160,4155,4160,4155,1449
|
||||
20250415,150700,552093092,4125,4150,4150,4125,563
|
||||
20250415,150600,549757642,4115,4150,4150,4115,5966
|
||||
20250415,150500,524999182,4145,4135,4145,4135,4945
|
||||
20250415,150400,504509217,4135,4125,4135,4125,4540
|
||||
20250415,150300,485754347,4120,4115,4120,4115,4763
|
||||
20250415,150200,466137057,4115,4100,4115,4100,3502
|
||||
20250415,150100,451741512,4105,4105,4105,4105,0
|
||||
20250415,150000,451741512,4105,4105,4105,4105,0
|
||||
20250415,145900,451741512,4105,4105,4105,4105,0
|
||||
20250415,145800,451741512,4105,4105,4105,4105,90
|
||||
20250415,145700,451372062,4105,4105,4105,4105,20
|
||||
20250415,145600,451289962,4105,4105,4105,4105,119
|
||||
20250415,145500,450801467,4115,4115,4115,4115,0
|
||||
20250415,145400,450801467,4115,4115,4115,4115,0
|
||||
20250415,145300,450801467,4115,4115,4115,4115,0
|
||||
20250415,145200,450801467,4115,4115,4115,4115,0
|
||||
20250415,145100,450801467,4115,4115,4115,4115,0
|
||||
20250415,145000,450801467,4115,4115,4115,4115,1
|
||||
20250415,144900,450797352,4115,4115,4115,4115,1
|
||||
20250415,144800,450793237,4115,4115,4115,4115,0
|
||||
20250415,144700,450793237,4115,4115,4115,4115,1
|
||||
20250415,144600,450789122,4110,4115,4115,4110,2
|
||||
20250415,144500,450780897,4115,4115,4115,4115,1
|
||||
20250415,144400,450776782,4110,4110,4110,4110,385
|
||||
20250415,144300,449194432,4110,4110,4110,4110,14
|
||||
20250415,144200,449136892,4110,4110,4110,4110,0
|
||||
20250415,144100,449136892,4110,4110,4110,4110,0
|
||||
20250415,144000,449136892,4110,4110,4110,4110,36
|
||||
20250415,143900,448988932,4115,4115,4115,4115,0
|
||||
20250415,143800,448988932,4115,4115,4115,4115,0
|
||||
20250415,143700,448988932,4115,4115,4115,4115,0
|
||||
20250415,143600,448988932,4115,4115,4115,4115,0
|
||||
20250415,143500,448988932,4115,4115,4115,4115,0
|
||||
20250415,143400,448988932,4115,4110,4115,4110,2
|
||||
20250415,143300,448980707,4115,4115,4115,4115,0
|
||||
20250415,143200,448980707,4115,4115,4115,4115,0
|
||||
20250415,143100,448980707,4115,4115,4115,4115,0
|
||||
20250415,143000,448980707,4115,4115,4115,4115,0
|
||||
20250415,142900,448980707,4115,4110,4115,4110,400
|
||||
20250415,142800,447335207,4115,4115,4115,4115,1
|
||||
20250415,142700,447331092,4110,4110,4110,4110,12
|
||||
20250415,142600,447281772,4110,4110,4110,4110,6
|
||||
20250415,142500,447257112,4110,4110,4110,4110,1
|
||||
20250415,142400,447253002,4105,4105,4105,4105,0
|
||||
20250415,142300,447253002,4105,4105,4105,4105,0
|
||||
20250415,142200,447253002,4105,4105,4105,4105,0
|
||||
20250415,142100,447253002,4105,4090,4105,4090,283
|
||||
20250415,142000,446095397,4110,4110,4110,4110,0
|
||||
20250415,141900,446095397,4110,4110,4110,4110,9
|
||||
20250415,141800,446058407,4100,4110,4110,4100,253
|
||||
20250415,141700,445020957,4100,4100,4100,4100,1
|
||||
20250415,141600,445016857,4115,4115,4115,4115,0
|
||||
20250415,141500,445016857,4115,4115,4115,4115,0
|
||||
20250415,141400,445016857,4115,4115,4115,4115,0
|
||||
20250415,141300,445016857,4115,4115,4115,4115,0
|
||||
20250415,141200,445016857,4115,4115,4115,4115,0
|
||||
20250415,141100,445016857,4115,4115,4115,4115,16
|
||||
20250415,141000,444951017,4120,4120,4120,4120,1
|
||||
20250415,140900,444946897,4120,4120,4120,4120,137
|
||||
20250415,140800,444382457,4120,4120,4120,4120,0
|
||||
20250415,140700,444382457,4120,4120,4120,4120,64
|
||||
20250415,140600,444118777,4120,4120,4120,4120,1
|
||||
20250415,140500,444114657,4115,4120,4120,4115,36
|
||||
20250415,140400,443966487,4120,4120,4120,4120,30
|
||||
20250415,140300,443842887,4120,4120,4120,4120,0
|
||||
20250415,140200,443842887,4120,4120,4120,4120,1
|
||||
20250415,140100,443838767,4110,4120,4120,4110,101
|
||||
20250415,140000,443423647,4110,4110,4120,4110,94
|
||||
20250415,135900,443037297,4120,4120,4120,4120,0
|
||||
20250415,135800,443037297,4120,4120,4120,4120,0
|
||||
20250415,135700,443037297,4120,4120,4120,4120,100
|
||||
20250415,135600,442625297,4125,4125,4125,4125,18
|
||||
20250415,135500,442551047,4130,4125,4130,4125,42
|
||||
20250415,135400,442377792,4125,4125,4125,4125,589
|
||||
20250415,135300,439948167,4125,4125,4125,4125,0
|
||||
20250415,135200,439948167,4125,4125,4125,4125,0
|
||||
20250415,135100,439948167,4125,4120,4125,4120,413
|
||||
20250415,135000,438244607,4120,4120,4120,4120,0
|
||||
20250415,134900,438244607,4120,4120,4120,4120,159
|
||||
20250415,134800,437589527,4130,4130,4130,4130,0
|
||||
20250415,134700,437589527,4130,4130,4130,4130,0
|
||||
20250415,134600,437589527,4130,4130,4130,4130,1
|
||||
20250415,134500,437585397,4125,4130,4130,4125,17
|
||||
20250415,134400,437515262,4130,4125,4130,4125,6
|
||||
20250415,134300,437490507,4125,4125,4125,4125,0
|
||||
20250415,134200,437490507,4125,4130,4130,4125,633
|
||||
20250415,134100,434879372,4125,4130,4130,4125,24
|
||||
20250415,134000,434780367,4125,4125,4125,4125,10
|
||||
20250415,133900,434739117,4130,4125,4130,4125,1213
|
||||
20250415,133800,429732992,4130,4130,4130,4130,0
|
||||
20250415,133700,429732992,4130,4130,4130,4130,25
|
||||
20250415,133600,429629742,4130,4130,4130,4130,896
|
||||
20250415,133500,425929262,4130,4120,4130,4120,5544
|
||||
20250415,133400,403060987,4120,4120,4120,4120,223
|
||||
20250415,133300,402142227,4125,4125,4125,4125,0
|
||||
20250415,133200,402142227,4125,4110,4125,4110,2563
|
||||
20250415,133100,391578392,4110,4120,4120,4110,478
|
||||
20250415,133000,389609132,4120,4120,4120,4120,4
|
||||
20250415,132900,389592652,4120,4120,4120,4120,180
|
||||
20250415,132800,388851052,4120,4115,4120,4115,420
|
||||
20250415,132700,387122747,4110,4110,4110,4110,519
|
||||
20250415,132600,384989657,4115,4115,4115,4115,1
|
||||
20250415,132500,384985542,4095,4095,4095,4095,0
|
||||
20250415,132400,384985542,4095,4100,4100,4090,1316
|
||||
20250415,132300,379598962,4115,4115,4115,4115,1
|
||||
20250415,132200,379594847,4100,4100,4100,4100,0
|
||||
20250415,132100,379594847,4100,4100,4100,4100,10
|
||||
20250415,132000,379553847,4120,4115,4120,4115,3297
|
||||
20250415,131900,365973662,4115,4080,4115,4080,26467
|
||||
20250415,131800,257463157,4085,4085,4085,4085,0
|
||||
20250415,131700,257463157,4085,4085,4085,4085,55
|
||||
20250415,131600,257238482,4085,4085,4085,4085,9
|
||||
20250415,131500,257201717,4080,4080,4080,4080,300
|
||||
20250415,131400,255977717,4080,4085,4090,4080,2157
|
||||
20250415,131300,247172147,4080,4080,4080,4080,10
|
||||
20250415,131200,247131347,4090,4080,4090,4080,190
|
||||
20250415,131100,246356122,4090,4080,4090,4080,125
|
||||
20250415,131000,245846112,4080,4080,4080,4080,331
|
||||
20250415,130900,244495632,4080,4080,4080,4080,1
|
||||
20250415,130800,244491552,4090,4085,4090,4080,99
|
||||
20250415,130700,244087587,4090,4090,4090,4090,0
|
||||
20250415,130600,244087587,4090,4090,4090,4090,0
|
||||
20250415,130500,244087587,4090,4090,4090,4090,0
|
||||
20250415,130400,244087587,4090,4090,4090,4090,0
|
||||
20250415,130300,244087587,4090,4085,4090,4085,11
|
||||
20250415,130200,244042647,4090,4090,4090,4090,0
|
||||
20250415,130100,244042647,4090,4090,4090,4090,0
|
||||
20250415,130000,244042647,4090,4090,4090,4090,0
|
||||
20250415,125900,244042647,4090,4090,4090,4090,0
|
||||
20250415,125800,244042647,4090,4090,4090,4090,15
|
||||
20250415,125700,243981297,4090,4090,4090,4090,0
|
||||
20250415,125600,243981297,4090,4090,4090,4090,0
|
||||
20250415,125500,243981297,4090,4090,4090,4090,0
|
||||
20250415,125400,243981297,4090,4090,4090,4090,0
|
||||
20250415,125300,243981297,4090,4090,4090,4090,0
|
||||
20250415,125200,243981297,4090,4090,4090,4090,10
|
||||
20250415,125100,243940397,4090,4085,4090,4085,179
|
||||
20250415,125000,243208552,4085,4090,4090,4085,67
|
||||
20250415,124900,242934802,4080,4090,4090,4080,912
|
||||
20250415,124800,239206792,4090,4090,4090,4090,0
|
||||
20250415,124700,239206792,4090,4090,4090,4090,1
|
||||
20250415,124600,239202702,4080,4080,4080,4080,545
|
||||
20250415,124500,236979102,4080,4080,4080,4080,0
|
||||
20250415,124400,236979102,4080,4080,4080,4080,188
|
||||
20250415,124300,236212062,4090,4090,4090,4090,0
|
||||
20250415,124200,236212062,4090,4090,4090,4090,1
|
||||
20250415,124100,236207972,4080,4090,4090,4080,3
|
||||
20250415,124000,236195722,4090,4090,4090,4090,0
|
||||
20250415,123900,236195722,4090,4090,4090,4090,8
|
||||
20250415,123800,236163002,4090,4090,4090,4090,99
|
||||
20250415,123700,235758092,4090,4090,4090,4090,0
|
||||
20250415,123600,235758092,4090,4090,4090,4090,0
|
||||
20250415,123500,235758092,4090,4090,4090,4090,0
|
||||
20250415,123400,235758092,4090,4090,4090,4090,0
|
||||
20250415,123300,235758092,4090,4090,4090,4090,0
|
||||
20250415,123200,235758092,4090,4090,4090,4090,0
|
||||
20250415,123100,235758092,4090,4085,4090,4085,7
|
||||
20250415,123000,235729492,4090,4090,4090,4090,1
|
||||
20250415,122900,235725402,4090,4090,4090,4090,0
|
||||
20250415,122800,235725402,4090,4090,4090,4090,0
|
||||
20250415,122700,235725402,4090,4090,4090,4090,0
|
||||
20250415,122600,235725402,4090,4090,4090,4090,0
|
||||
20250415,122500,235725402,4090,4090,4090,4090,0
|
||||
20250415,122400,235725402,4090,4090,4090,4090,0
|
||||
20250415,122300,235725402,4090,4090,4090,4090,1
|
||||
20250415,122200,235721312,4085,4085,4085,4085,58
|
||||
20250415,122100,235484382,4090,4090,4090,4090,1
|
||||
20250415,122000,235480292,4080,4080,4080,4080,840
|
||||
20250415,121900,232053092,4080,4080,4080,4080,1001
|
||||
20250415,121800,227969012,4080,4080,4080,4080,2
|
||||
20250415,121700,227960852,4080,4080,4080,4080,0
|
||||
20250415,121600,227960852,4080,4080,4080,4080,0
|
||||
20250415,121500,227960852,4080,4080,4080,4080,0
|
||||
20250415,121400,227960852,4080,4080,4080,4080,0
|
||||
20250415,121300,227960852,4080,4080,4080,4080,0
|
||||
20250415,121200,227960852,4080,4080,4080,4080,9
|
||||
20250415,121100,227924132,4080,4075,4080,4075,78
|
||||
20250415,121000,227606277,4075,4075,4075,4075,0
|
||||
20250415,120900,227606277,4075,4075,4075,4075,0
|
||||
20250415,120800,227606277,4075,4075,4075,4075,73
|
||||
20250415,120700,227308802,4075,4075,4075,4075,0
|
||||
20250415,120600,227308802,4075,4075,4075,4075,0
|
||||
20250415,120500,227308802,4075,4075,4075,4075,1
|
||||
20250415,120400,227304727,4065,4065,4065,4060,458
|
||||
20250415,120300,225444287,4070,4070,4070,4070,0
|
||||
20250415,120200,225444287,4070,4075,4075,4070,690
|
||||
20250415,120100,222635342,4080,4080,4080,4080,0
|
||||
20250415,120000,222635342,4080,4080,4080,4080,2
|
||||
20250415,115900,222627182,4075,4075,4075,4075,0
|
||||
20250415,115800,222627182,4075,4075,4075,4075,0
|
||||
20250415,115700,222627182,4075,4075,4075,4075,1
|
||||
20250415,115600,222623107,4075,4075,4075,4075,36
|
||||
20250415,115500,222476407,4075,4075,4075,4075,21
|
||||
20250415,115400,222390832,4075,4075,4075,4075,29
|
||||
20250415,115300,222272657,4075,4080,4080,4075,194
|
||||
20250415,115200,221481607,4080,4080,4080,4080,0
|
||||
20250415,115100,221481607,4080,4080,4080,4080,260
|
||||
20250415,115000,220420807,4080,4080,4080,4080,40
|
||||
20250415,114900,220257607,4080,4080,4080,4080,0
|
||||
20250415,114800,220257607,4080,4080,4080,4080,90
|
||||
20250415,114700,219890407,4090,4090,4090,4090,0
|
||||
20250415,114600,219890407,4090,4090,4090,4090,0
|
||||
20250415,114500,219890407,4090,4090,4090,4080,71
|
||||
20250415,114400,219600392,4085,4085,4085,4085,243
|
||||
20250415,114300,218607737,4090,4090,4090,4090,0
|
||||
20250415,114200,218607737,4090,4090,4090,4090,0
|
||||
20250415,114100,218607737,4090,4090,4090,4090,10
|
||||
20250415,114000,218566837,4090,4090,4090,4090,0
|
||||
20250415,113900,218566837,4090,4090,4090,4090,1
|
||||
20250415,113800,218562747,4075,4090,4090,4075,105
|
||||
20250415,113700,218134857,4075,4075,4075,4075,7
|
||||
20250415,113600,218106332,4095,4095,4095,4095,0
|
||||
20250415,113500,218106332,4095,4085,4095,4080,2726
|
||||
20250415,113400,206982567,4100,4100,4100,4100,0
|
||||
20250415,113300,206982567,4100,4100,4100,4100,0
|
||||
20250415,113200,206982567,4100,4100,4100,4100,0
|
||||
20250415,113100,206982567,4100,4100,4100,4100,0
|
||||
20250415,113000,206982567,4100,4100,4100,4100,0
|
||||
20250415,112900,206982567,4100,4100,4100,4100,3
|
||||
20250415,112800,206970267,4100,4100,4100,4100,0
|
||||
20250415,112700,206970267,4100,4095,4100,4090,164
|
||||
20250415,112600,206299422,4100,4100,4100,4100,0
|
||||
20250415,112500,206299422,4100,4100,4100,4100,1
|
||||
20250415,112400,206295322,4095,4095,4095,4095,0
|
||||
20250415,112300,206295322,4095,4100,4100,4095,11
|
||||
20250415,112200,206250272,4095,4095,4095,4095,110
|
||||
20250415,112100,205799822,4100,4095,4100,4095,104
|
||||
20250415,112000,205373932,4100,4095,4100,4095,5
|
||||
20250415,111900,205353447,4100,4100,4100,4100,0
|
||||
20250415,111800,205353447,4100,4100,4100,4100,0
|
||||
20250415,111700,205353447,4100,4095,4100,4095,4440
|
||||
20250415,111600,187171642,4095,4095,4095,4095,0
|
||||
20250415,111500,187171642,4095,4095,4095,4095,79
|
||||
20250415,111400,186848137,4090,4090,4090,4090,367
|
||||
20250415,111300,185347107,4090,4090,4090,4090,0
|
||||
20250415,111200,185347107,4090,4095,4095,4090,390
|
||||
20250415,111100,183750707,4095,4095,4095,4095,24
|
||||
20250415,111000,183652427,4095,4095,4095,4095,0
|
||||
20250415,110900,183652427,4095,4095,4095,4095,325
|
||||
20250415,110800,182321552,4095,4095,4095,4095,0
|
||||
20250415,110700,182321552,4095,4095,4095,4090,168
|
||||
20250415,110600,181634027,4100,4095,4100,4095,168
|
||||
20250415,110500,180946062,4090,4090,4090,4090,0
|
||||
20250415,110400,180946062,4090,4080,4095,4080,7912
|
||||
20250415,110300,148637972,4080,4080,4080,4080,0
|
||||
20250415,110200,148637972,4080,4080,4080,4080,525
|
||||
20250415,110100,146495972,4080,4080,4080,4080,0
|
||||
20250415,110000,146495972,4080,4080,4080,4080,3
|
||||
20250415,105900,146483732,4080,4075,4080,4070,101
|
||||
20250415,105800,146072212,4085,4085,4085,4085,0
|
||||
20250415,105700,146072212,4085,4085,4085,4085,0
|
||||
20250415,105600,146072212,4085,4085,4085,4085,0
|
||||
20250415,105500,146072212,4085,4075,4085,4065,930
|
||||
20250415,105400,142289602,4080,4080,4080,4080,120
|
||||
20250415,105300,141800002,4080,4080,4080,4080,91
|
||||
20250415,105200,141428722,4085,4080,4085,4080,84
|
||||
20250415,105100,141085627,4085,4085,4085,4085,0
|
||||
20250415,105000,141085627,4085,4085,4085,4085,1
|
||||
20250415,104900,141081542,4080,4080,4080,4080,100
|
||||
20250415,104800,140673542,4085,4085,4085,4085,100
|
||||
20250415,104700,140265042,4080,4080,4080,4080,1936
|
||||
20250415,104600,132366162,4080,4080,4080,4080,0
|
||||
20250415,104500,132366162,4080,4080,4080,4080,464
|
||||
20250415,104400,130473042,4085,4080,4085,4075,148
|
||||
20250415,104300,129869512,4085,4080,4085,4080,1000
|
||||
20250415,104200,125785302,4080,4080,4080,4080,401
|
||||
20250415,104100,124149222,4080,4080,4080,4080,0
|
||||
20250415,104000,124149222,4080,4080,4080,4070,291
|
||||
20250415,103900,122962602,4070,4070,4080,4070,834
|
||||
20250415,103800,119568212,4080,4075,4080,4075,102
|
||||
20250415,103700,119152552,4080,4080,4080,4080,50
|
||||
20250415,103600,118948552,4080,4080,4080,4080,0
|
||||
20250415,103500,118948552,4080,4080,4080,4080,1
|
||||
20250415,103400,118944472,4060,4070,4070,4060,43
|
||||
20250415,103300,118769482,4080,4060,4080,4060,11
|
||||
20250415,103200,118724802,4080,4080,4080,4080,1
|
||||
20250415,103100,118720722,4075,4075,4075,4075,194
|
||||
20250415,103000,117930172,4075,4075,4075,4060,28
|
||||
20250415,102900,117816372,4075,4070,4075,4070,101
|
||||
20250415,102800,117405297,4075,4060,4075,4060,12
|
||||
20250415,102700,117356562,4075,4075,4075,4075,5
|
||||
20250415,102600,117336187,4075,4075,4075,4075,26
|
||||
20250415,102500,117230237,4075,4070,4075,4070,53
|
||||
20250415,102400,117014522,4065,4060,4065,4060,73
|
||||
20250415,102300,116717782,4060,4060,4060,4060,160
|
||||
20250415,102200,116068182,4060,4040,4060,4040,156
|
||||
20250415,102100,115437922,4055,4055,4055,4055,0
|
||||
20250415,102000,115437922,4055,4055,4055,4055,252
|
||||
20250415,101900,114416062,4055,4055,4055,4055,50
|
||||
20250415,101800,114213312,4055,4050,4055,4050,101
|
||||
20250415,101700,113804257,4055,4035,4055,4035,102
|
||||
20250415,101600,113392602,4040,4040,4040,4040,104
|
||||
20250415,101500,112972442,4040,4040,4040,4040,1099
|
||||
20250415,101400,108532482,4040,4040,4055,4035,705
|
||||
20250415,101300,105684322,4040,4040,4040,4040,2000
|
||||
20250415,101200,97604322,4040,4020,4040,4020,28
|
||||
20250415,101100,97491742,4040,4040,4040,4025,16
|
||||
20250415,101000,97427297,4025,4025,4025,4020,1538
|
||||
20250415,100900,91244287,4040,4040,4040,4040,13
|
||||
20250415,100800,91191767,4040,4015,4040,4015,28
|
||||
20250415,100700,91079322,4015,4015,4015,4015,0
|
||||
20250415,100600,91079322,4015,4020,4020,4015,1893
|
||||
20250415,100500,83478682,4015,4030,4030,4015,170
|
||||
20250415,100400,82796047,4030,4030,4030,4030,62
|
||||
20250415,100300,82546187,4030,4030,4030,4030,27
|
||||
20250415,100200,82437377,4030,4030,4040,4030,366
|
||||
20250415,100100,80960932,4025,4025,4025,4025,6
|
||||
20250415,100000,80936782,4030,4030,4030,4030,10
|
||||
20250415,095900,80896482,4035,4035,4035,4035,0
|
||||
20250415,095800,80896482,4035,4035,4035,4035,0
|
||||
20250415,095700,80896482,4035,4035,4035,4035,0
|
||||
20250415,095600,80896482,4035,4035,4035,4035,0
|
||||
20250415,095500,80896482,4035,4035,4035,4035,0
|
||||
20250415,095400,80896482,4035,4035,4035,4035,0
|
||||
20250415,095300,80896482,4035,4035,4035,4035,0
|
||||
20250415,095200,80896482,4035,4010,4035,4010,69
|
||||
20250415,095100,80619137,4005,4010,4010,4005,1300
|
||||
20250415,095000,75412402,4010,4010,4010,4010,100
|
||||
20250415,094900,75011402,4020,4010,4020,4010,597
|
||||
20250415,094800,72611482,4010,4010,4010,4010,748
|
||||
20250415,094700,69612002,4015,4015,4015,4015,47
|
||||
20250415,094600,69423297,4015,4015,4015,4015,0
|
||||
20250415,094500,69423297,4015,4015,4015,4015,3
|
||||
20250415,094400,69411252,4010,4015,4020,4010,1165
|
||||
20250415,094300,64739582,4015,4020,4020,4015,1223
|
||||
20250415,094200,59828127,4020,4015,4020,4015,36
|
||||
20250415,094100,59683412,4015,4020,4020,4010,2506
|
||||
20250415,094000,49629047,4020,4025,4025,4020,1327
|
||||
20250415,093900,44289992,4025,4025,4025,4025,330
|
||||
20250415,093800,42961742,4035,4035,4035,4035,0
|
||||
20250415,093700,42961742,4035,4035,4035,4035,1
|
||||
20250415,093600,42957707,4035,4035,4035,4035,0
|
||||
20250415,093500,42957707,4035,4020,4035,4020,36
|
||||
20250415,093400,42812867,4015,4015,4015,4015,0
|
||||
20250415,093300,42812867,4015,4015,4015,4015,0
|
||||
20250415,093200,42812867,4015,4015,4015,4015,0
|
||||
20250415,093100,42812867,4015,4015,4015,4015,0
|
||||
20250415,093000,42812867,4015,4025,4025,4015,312
|
||||
20250415,092900,41557617,4025,4025,4025,4025,0
|
||||
20250415,092800,41557617,4025,4030,4030,4015,1369
|
||||
20250415,092700,36047837,4030,4030,4030,4030,0
|
||||
20250415,092600,36047837,4030,4030,4030,4030,0
|
||||
20250415,092500,36047837,4030,4030,4030,4030,0
|
||||
20250415,092400,36047837,4030,4030,4030,4025,1043
|
||||
20250415,092300,31844722,4030,4040,4040,4030,35
|
||||
20250415,092200,31703662,4030,4035,4035,4030,216
|
||||
20250415,092100,30832872,4030,4035,4035,4030,619
|
||||
20250415,092000,28335412,4040,4040,4040,4040,28
|
||||
20250415,091900,28222292,4040,4045,4045,4035,1325
|
||||
20250415,091800,22869792,4045,4045,4045,4040,307
|
||||
20250415,091700,21629352,4045,4045,4045,4045,0
|
||||
20250415,091600,21629352,4045,4045,4045,4045,28
|
||||
20250415,091500,21516092,4045,4075,4075,4045,34
|
||||
20250415,091400,21378532,4050,4055,4055,4045,39
|
||||
20250415,091300,21220587,4060,4060,4060,4055,692
|
||||
20250415,091200,18412552,4095,4095,4095,4095,3
|
||||
20250415,091100,18400267,4070,4090,4105,4070,3385
|
||||
20250415,091000,4524827,4090,4090,4090,4090,1
|
||||
20250415,090900,4520737,4070,4085,4085,4070,14
|
||||
20250415,090800,4463587,4060,4060,4060,4060,0
|
||||
20250415,090700,4463587,4060,4065,4065,4060,54
|
||||
20250415,090600,4244172,4090,4070,4095,4070,434
|
||||
20250415,090500,2477227,4070,4070,4070,4070,20
|
||||
20250415,090400,2395827,4070,4057,4070,4057,101
|
||||
20250415,090300,1984770,4070,4070,4070,4070,2
|
||||
20250415,090200,1976630,4070,4070,4070,4070,330
|
||||
20250415,090100,633530,4070,4070,4070,4070,1
|
||||
20250415,090000,629460,4035,4035,4035,4035,156
|
||||
|
Reference in New Issue
Block a user