Update 2025-04-15 2740 candle_min
This commit is contained in:
617
049800/min/candle-20250415.csv
Normal file
617
049800/min/candle-20250415.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191500,86263730,2130,2130,2130,2130,834
|
||||
20250415,191400,86263730,2130,2130,2130,2130,0
|
||||
20250415,191300,86263730,2130,2130,2130,2130,0
|
||||
20250415,191200,86263730,2130,2130,2130,2130,0
|
||||
20250415,191100,86263730,2130,2130,2130,2130,0
|
||||
20250415,191000,86263730,2130,2130,2130,2130,0
|
||||
20250415,190900,86263730,2130,2130,2130,2130,0
|
||||
20250415,190800,86263730,2130,2130,2130,2130,0
|
||||
20250415,190700,86263730,2130,2130,2130,2130,0
|
||||
20250415,190600,86263730,2130,2130,2130,2130,0
|
||||
20250415,190500,86263730,2130,2130,2130,2130,0
|
||||
20250415,190400,86263730,2130,2130,2130,2130,0
|
||||
20250415,190300,86263730,2130,2130,2130,2130,0
|
||||
20250415,190200,86263730,2130,2130,2130,2130,0
|
||||
20250415,190100,86263730,2130,2130,2130,2130,0
|
||||
20250415,190000,86263730,2130,2130,2130,2130,0
|
||||
20250415,185900,86263730,2130,2130,2130,2130,0
|
||||
20250415,185800,86263730,2130,2130,2130,2130,0
|
||||
20250415,185700,86263730,2130,2130,2130,2130,0
|
||||
20250415,185600,86263730,2130,2130,2130,2130,0
|
||||
20250415,185500,86263730,2130,2130,2130,2130,0
|
||||
20250415,185400,86263730,2130,2130,2130,2130,0
|
||||
20250415,185300,86263730,2130,2130,2130,2130,0
|
||||
20250415,185200,86263730,2130,2130,2130,2130,0
|
||||
20250415,185100,86263730,2130,2130,2130,2130,0
|
||||
20250415,185000,86263730,2130,2130,2130,2130,0
|
||||
20250415,184900,86263730,2130,2130,2130,2130,0
|
||||
20250415,184800,86263730,2130,2130,2130,2130,0
|
||||
20250415,184700,86263730,2130,2130,2130,2130,0
|
||||
20250415,184600,86263730,2130,2130,2130,2130,0
|
||||
20250415,184500,86263730,2130,2130,2130,2130,834
|
||||
20250415,184400,86263730,2130,2130,2130,2130,0
|
||||
20250415,184300,86263730,2130,2130,2130,2130,0
|
||||
20250415,184200,86263730,2130,2130,2130,2130,0
|
||||
20250415,184100,86263730,2130,2130,2130,2130,0
|
||||
20250415,184000,86263730,2130,2130,2130,2130,0
|
||||
20250415,183900,86263730,2130,2130,2130,2130,0
|
||||
20250415,183800,86263730,2130,2130,2130,2130,0
|
||||
20250415,183700,86263730,2130,2130,2130,2130,0
|
||||
20250415,183600,86263730,2130,2130,2130,2130,0
|
||||
20250415,183500,86263730,2130,2130,2130,2130,0
|
||||
20250415,183400,86263730,2130,2130,2130,2130,0
|
||||
20250415,183300,86263730,2130,2130,2130,2130,0
|
||||
20250415,183200,86263730,2130,2130,2130,2130,0
|
||||
20250415,183100,86263730,2130,2130,2130,2130,0
|
||||
20250415,183000,86263730,2130,2130,2130,2130,0
|
||||
20250415,182900,86263730,2130,2130,2130,2130,0
|
||||
20250415,182800,86263730,2130,2130,2130,2130,0
|
||||
20250415,182700,86263730,2130,2130,2130,2130,0
|
||||
20250415,182600,86263730,2130,2130,2130,2130,0
|
||||
20250415,182500,86263730,2130,2130,2130,2130,0
|
||||
20250415,182400,86263730,2130,2130,2130,2130,0
|
||||
20250415,182300,86263730,2130,2130,2130,2130,0
|
||||
20250415,182200,86263730,2130,2130,2130,2130,0
|
||||
20250415,182100,86263730,2130,2130,2130,2130,0
|
||||
20250415,182000,86263730,2130,2130,2130,2130,0
|
||||
20250415,181900,86263730,2130,2130,2130,2130,0
|
||||
20250415,181800,86263730,2130,2130,2130,2130,0
|
||||
20250415,181700,86263730,2130,2130,2130,2130,0
|
||||
20250415,181600,86263730,2130,2130,2130,2130,0
|
||||
20250415,181500,86263730,2130,2130,2130,2130,834
|
||||
20250415,181400,86263730,2130,2130,2130,2130,0
|
||||
20250415,181300,86263730,2130,2130,2130,2130,0
|
||||
20250415,181200,86263730,2130,2130,2130,2130,0
|
||||
20250415,181100,86263730,2130,2130,2130,2130,0
|
||||
20250415,181000,86263730,2130,2130,2130,2130,0
|
||||
20250415,180900,86263730,2130,2130,2130,2130,0
|
||||
20250415,180800,86263730,2130,2130,2130,2130,0
|
||||
20250415,180700,86263730,2130,2130,2130,2130,0
|
||||
20250415,180600,86263730,2130,2130,2130,2130,0
|
||||
20250415,180500,86263730,2130,2130,2130,2130,0
|
||||
20250415,180400,86263730,2130,2130,2130,2130,0
|
||||
20250415,180300,86263730,2130,2130,2130,2130,0
|
||||
20250415,180200,86263730,2130,2130,2130,2130,0
|
||||
20250415,180100,86263730,2130,2130,2130,2130,0
|
||||
20250415,180000,86263730,2130,2130,2130,2130,0
|
||||
20250415,175900,86263730,2130,2130,2130,2130,0
|
||||
20250415,175800,86263730,2130,2130,2130,2130,0
|
||||
20250415,175700,86263730,2130,2130,2130,2130,0
|
||||
20250415,175600,86263730,2130,2130,2130,2130,0
|
||||
20250415,175500,86263730,2130,2130,2130,2130,0
|
||||
20250415,175400,86263730,2130,2130,2130,2130,0
|
||||
20250415,175300,86263730,2130,2130,2130,2130,0
|
||||
20250415,175200,86263730,2130,2130,2130,2130,0
|
||||
20250415,175100,86263730,2130,2130,2130,2130,0
|
||||
20250415,175000,86263730,2130,2130,2130,2130,0
|
||||
20250415,174900,86263730,2130,2130,2130,2130,0
|
||||
20250415,174800,86263730,2130,2130,2130,2130,0
|
||||
20250415,174700,86263730,2130,2130,2130,2130,0
|
||||
20250415,174600,86263730,2130,2130,2130,2130,0
|
||||
20250415,174500,86263730,2130,2130,2130,2130,834
|
||||
20250415,174400,86263730,2130,2130,2130,2130,0
|
||||
20250415,174300,86263730,2130,2130,2130,2130,0
|
||||
20250415,174200,86263730,2130,2130,2130,2130,0
|
||||
20250415,174100,86263730,2130,2130,2130,2130,0
|
||||
20250415,174000,86263730,2130,2130,2130,2130,0
|
||||
20250415,173900,86263730,2130,2130,2130,2130,0
|
||||
20250415,173800,86263730,2130,2130,2130,2130,0
|
||||
20250415,173700,86263730,2130,2130,2130,2130,0
|
||||
20250415,173600,86263730,2130,2130,2130,2130,0
|
||||
20250415,173500,86263730,2130,2130,2130,2130,0
|
||||
20250415,173400,86263730,2130,2130,2130,2130,0
|
||||
20250415,173300,86263730,2130,2130,2130,2130,0
|
||||
20250415,173200,86263730,2130,2130,2130,2130,0
|
||||
20250415,173100,86263730,2130,2130,2130,2130,0
|
||||
20250415,173000,86263730,2130,2130,2130,2130,0
|
||||
20250415,172900,86263730,2130,2130,2130,2130,0
|
||||
20250415,172800,86263730,2130,2130,2130,2130,0
|
||||
20250415,172700,86263730,2130,2130,2130,2130,0
|
||||
20250415,172600,86263730,2130,2130,2130,2130,0
|
||||
20250415,172500,86263730,2130,2130,2130,2130,0
|
||||
20250415,172400,86263730,2130,2130,2130,2130,0
|
||||
20250415,172300,86263730,2130,2130,2130,2130,0
|
||||
20250415,172200,86263730,2130,2130,2130,2130,0
|
||||
20250415,172100,86263730,2130,2130,2130,2130,0
|
||||
20250415,172000,86263730,2130,2130,2130,2130,0
|
||||
20250415,171900,86263730,2130,2130,2130,2130,0
|
||||
20250415,171800,86263730,2130,2130,2130,2130,0
|
||||
20250415,171700,86263730,2130,2130,2130,2130,0
|
||||
20250415,171600,86263730,2130,2130,2130,2130,0
|
||||
20250415,171500,86263730,2130,2130,2130,2130,834
|
||||
20250415,171400,86263730,2130,2130,2130,2130,0
|
||||
20250415,171300,86263730,2130,2130,2130,2130,0
|
||||
20250415,171200,86263730,2130,2130,2130,2130,0
|
||||
20250415,171100,86263730,2130,2130,2130,2130,0
|
||||
20250415,171000,86263730,2130,2130,2130,2130,0
|
||||
20250415,170900,86263730,2130,2130,2130,2130,0
|
||||
20250415,170800,86263730,2130,2130,2130,2130,0
|
||||
20250415,170700,86263730,2130,2130,2130,2130,0
|
||||
20250415,170600,86263730,2130,2130,2130,2130,0
|
||||
20250415,170500,86263730,2130,2130,2130,2130,0
|
||||
20250415,170400,86263730,2130,2130,2130,2130,0
|
||||
20250415,170300,86263730,2130,2130,2130,2130,0
|
||||
20250415,170200,86263730,2130,2130,2130,2130,0
|
||||
20250415,170100,86263730,2130,2130,2130,2130,0
|
||||
20250415,170000,86263730,2130,2130,2130,2130,0
|
||||
20250415,165900,86263730,2130,2130,2130,2130,0
|
||||
20250415,165800,86263730,2130,2130,2130,2130,0
|
||||
20250415,165700,86263730,2130,2130,2130,2130,0
|
||||
20250415,165600,86263730,2130,2130,2130,2130,0
|
||||
20250415,165500,86263730,2130,2130,2130,2130,0
|
||||
20250415,165400,86263730,2130,2130,2130,2130,0
|
||||
20250415,165300,86263730,2130,2130,2130,2130,0
|
||||
20250415,165200,86263730,2130,2130,2130,2130,0
|
||||
20250415,165100,86263730,2130,2130,2130,2130,0
|
||||
20250415,165000,86263730,2130,2130,2130,2130,0
|
||||
20250415,164900,86263730,2130,2130,2130,2130,0
|
||||
20250415,164800,86263730,2130,2130,2130,2130,0
|
||||
20250415,164700,86263730,2130,2130,2130,2130,0
|
||||
20250415,164600,86263730,2130,2130,2130,2130,0
|
||||
20250415,164500,86263730,2130,2130,2130,2130,834
|
||||
20250415,164400,86263730,2130,2130,2130,2130,0
|
||||
20250415,164300,86263730,2130,2130,2130,2130,0
|
||||
20250415,164200,86263730,2130,2130,2130,2130,0
|
||||
20250415,164100,86263730,2130,2130,2130,2130,0
|
||||
20250415,164000,86263730,2130,2130,2130,2130,0
|
||||
20250415,163900,86263730,2130,2130,2130,2130,0
|
||||
20250415,163800,86263730,2130,2130,2130,2130,0
|
||||
20250415,163700,86263730,2130,2130,2130,2130,0
|
||||
20250415,163600,86263730,2130,2130,2130,2130,0
|
||||
20250415,163500,86263730,2130,2130,2130,2130,0
|
||||
20250415,163400,86263730,2130,2130,2130,2130,0
|
||||
20250415,163300,86263730,2130,2130,2130,2130,0
|
||||
20250415,163200,86263730,2130,2130,2130,2130,0
|
||||
20250415,163100,86263730,2130,2130,2130,2130,0
|
||||
20250415,163000,86263730,2130,2130,2130,2130,0
|
||||
20250415,162900,86263730,2130,2130,2130,2130,0
|
||||
20250415,162800,86263730,2130,2130,2130,2130,0
|
||||
20250415,162700,86263730,2130,2130,2130,2130,0
|
||||
20250415,162600,86263730,2130,2130,2130,2130,0
|
||||
20250415,162500,86263730,2130,2130,2130,2130,0
|
||||
20250415,162400,86263730,2130,2130,2130,2130,0
|
||||
20250415,162300,86263730,2130,2130,2130,2130,0
|
||||
20250415,162200,86263730,2130,2130,2130,2130,0
|
||||
20250415,162100,86263730,2130,2130,2130,2130,0
|
||||
20250415,162000,86263730,2130,2130,2130,2130,0
|
||||
20250415,161900,86263730,2130,2130,2130,2130,0
|
||||
20250415,161800,86263730,2130,2130,2130,2130,0
|
||||
20250415,161700,86263730,2130,2130,2130,2130,0
|
||||
20250415,161600,86263730,2130,2130,2130,2130,0
|
||||
20250415,161500,86263730,2130,2130,2130,2130,834
|
||||
20250415,161400,86263730,2130,2130,2130,2130,0
|
||||
20250415,161300,86263730,2130,2130,2130,2130,0
|
||||
20250415,161200,86263730,2130,2130,2130,2130,0
|
||||
20250415,161100,86263730,2130,2130,2130,2130,0
|
||||
20250415,161000,86263730,2130,2130,2130,2130,0
|
||||
20250415,160900,86263730,2130,2130,2130,2130,0
|
||||
20250415,160800,86263730,2130,2130,2130,2130,0
|
||||
20250415,160700,86263730,2130,2130,2130,2130,0
|
||||
20250415,160600,86263730,2130,2130,2130,2130,0
|
||||
20250415,160500,86263730,2130,2130,2130,2130,0
|
||||
20250415,160400,86263730,2130,2130,2130,2130,0
|
||||
20250415,160300,86263730,2130,2130,2130,2130,0
|
||||
20250415,160200,86263730,2130,2130,2130,2130,0
|
||||
20250415,160100,86263730,2130,2130,2130,2130,0
|
||||
20250415,160000,86263730,2130,2130,2130,2130,0
|
||||
20250415,155900,86263730,2130,2130,2130,2130,0
|
||||
20250415,155800,86263730,2130,2130,2130,2130,0
|
||||
20250415,155700,86263730,2130,2130,2130,2130,0
|
||||
20250415,155600,86263730,2130,2130,2130,2130,0
|
||||
20250415,155500,86263730,2130,2130,2130,2130,0
|
||||
20250415,155400,86263730,2130,2130,2130,2130,0
|
||||
20250415,155300,86263730,2130,2130,2130,2130,0
|
||||
20250415,155200,86263730,2130,2130,2130,2130,0
|
||||
20250415,155100,86263730,2130,2130,2130,2130,0
|
||||
20250415,155000,86263730,2130,2130,2130,2130,0
|
||||
20250415,154900,86263730,2130,2130,2130,2130,0
|
||||
20250415,154800,86263730,2130,2130,2130,2130,0
|
||||
20250415,154700,86263730,2130,2130,2130,2130,0
|
||||
20250415,154600,86263730,2130,2130,2130,2130,0
|
||||
20250415,154500,86263730,2130,2130,2130,2130,834
|
||||
20250415,154400,86263730,2130,2130,2130,2130,0
|
||||
20250415,154300,86263730,2130,2130,2130,2130,0
|
||||
20250415,154200,86263730,2130,2130,2130,2130,0
|
||||
20250415,154100,86263730,2130,2130,2130,2130,0
|
||||
20250415,154000,86263730,2130,2130,2130,2130,0
|
||||
20250415,153900,86263730,2130,2130,2130,2130,0
|
||||
20250415,153800,86263730,2130,2130,2130,2130,0
|
||||
20250415,153700,86263730,2130,2130,2130,2130,0
|
||||
20250415,153600,86263730,2130,2130,2130,2130,0
|
||||
20250415,153500,86263730,2130,2130,2130,2130,0
|
||||
20250415,153400,86263730,2130,2130,2130,2130,0
|
||||
20250415,153300,86263730,2130,2130,2130,2130,0
|
||||
20250415,153200,86263730,2130,2130,2130,2130,0
|
||||
20250415,153100,86263730,2130,2130,2130,2130,0
|
||||
20250415,153000,86263730,2130,2130,2130,2130,834
|
||||
20250415,152900,84487310,2120,2120,2120,2120,0
|
||||
20250415,152800,84487310,2120,2120,2120,2120,0
|
||||
20250415,152700,84487310,2120,2120,2120,2120,0
|
||||
20250415,152600,84487310,2120,2120,2120,2120,0
|
||||
20250415,152500,84487310,2120,2120,2120,2120,0
|
||||
20250415,152400,84487310,2120,2120,2120,2120,0
|
||||
20250415,152300,84487310,2120,2120,2120,2120,0
|
||||
20250415,152200,84487310,2120,2120,2120,2120,0
|
||||
20250415,152100,84487310,2120,2120,2120,2120,0
|
||||
20250415,152000,84487310,2120,2120,2120,2120,0
|
||||
20250415,151900,84487310,2120,2120,2120,2120,0
|
||||
20250415,151800,84487310,2120,2120,2120,2120,0
|
||||
20250415,151700,84487310,2120,2115,2120,2115,2302
|
||||
20250415,151600,79618570,2115,2115,2115,2115,2
|
||||
20250415,151500,79614340,2105,2105,2105,2105,0
|
||||
20250415,151400,79614340,2105,2105,2105,2105,28
|
||||
20250415,151300,79555400,2110,2110,2110,2110,221
|
||||
20250415,151200,79089090,2110,2110,2110,2110,0
|
||||
20250415,151100,79089090,2110,2110,2110,2110,0
|
||||
20250415,151000,79089090,2110,2100,2110,2090,431
|
||||
20250415,150900,78183280,2105,2105,2105,2105,0
|
||||
20250415,150800,78183280,2105,2105,2105,2105,0
|
||||
20250415,150700,78183280,2105,2105,2105,2105,0
|
||||
20250415,150600,78183280,2105,2105,2105,2105,0
|
||||
20250415,150500,78183280,2105,2105,2105,2105,69
|
||||
20250415,150400,78038035,2105,2105,2105,2105,3
|
||||
20250415,150300,78031720,2100,2100,2100,2100,0
|
||||
20250415,150200,78031720,2100,2100,2100,2100,0
|
||||
20250415,150100,78031720,2100,2100,2100,2100,0
|
||||
20250415,150000,78031720,2100,2100,2100,2100,47
|
||||
20250415,145900,77933020,2100,2100,2100,2100,0
|
||||
20250415,145800,77933020,2100,2100,2100,2100,11
|
||||
20250415,145700,77909920,2105,2105,2105,2105,0
|
||||
20250415,145600,77909920,2105,2105,2105,2105,0
|
||||
20250415,145500,77909920,2105,2105,2105,2105,0
|
||||
20250415,145400,77909920,2105,2105,2105,2105,70
|
||||
20250415,145300,77762570,2105,2100,2105,2100,114
|
||||
20250415,145200,77522725,2100,2100,2100,2100,0
|
||||
20250415,145100,77522725,2100,2100,2100,2100,0
|
||||
20250415,145000,77522725,2100,2100,2100,2100,0
|
||||
20250415,144900,77522725,2100,2100,2100,2100,0
|
||||
20250415,144800,77522725,2100,2100,2100,2100,0
|
||||
20250415,144700,77522725,2100,2100,2100,2100,0
|
||||
20250415,144600,77522725,2100,2100,2100,2100,0
|
||||
20250415,144500,77522725,2100,2100,2100,2100,0
|
||||
20250415,144400,77522725,2100,2100,2100,2100,0
|
||||
20250415,144300,77522725,2100,2100,2100,2100,0
|
||||
20250415,144200,77522725,2100,2100,2100,2100,0
|
||||
20250415,144100,77522725,2100,2100,2100,2100,0
|
||||
20250415,144000,77522725,2100,2100,2100,2100,0
|
||||
20250415,143900,77522725,2100,2100,2100,2100,0
|
||||
20250415,143800,77522725,2100,2100,2100,2100,0
|
||||
20250415,143700,77522725,2100,2100,2100,2100,0
|
||||
20250415,143600,77522725,2100,2100,2100,2100,5
|
||||
20250415,143500,77512225,2100,2100,2100,2100,0
|
||||
20250415,143400,77512225,2100,2100,2100,2100,0
|
||||
20250415,143300,77512225,2100,2100,2100,2100,15
|
||||
20250415,143200,77480725,2100,2100,2100,2100,0
|
||||
20250415,143100,77480725,2100,2100,2100,2100,2
|
||||
20250415,143000,77476525,2100,2100,2100,2100,0
|
||||
20250415,142900,77476525,2100,2100,2100,2100,0
|
||||
20250415,142800,77476525,2100,2100,2100,2100,276
|
||||
20250415,142700,76896925,2100,2100,2100,2100,0
|
||||
20250415,142600,76896925,2100,2100,2100,2100,200
|
||||
20250415,142500,76476925,2095,2095,2095,2095,0
|
||||
20250415,142400,76476925,2095,2095,2095,2095,0
|
||||
20250415,142300,76476925,2095,2095,2095,2095,0
|
||||
20250415,142200,76476925,2095,2095,2095,2095,0
|
||||
20250415,142100,76476925,2095,2095,2095,2095,0
|
||||
20250415,142000,76476925,2095,2095,2095,2095,0
|
||||
20250415,141900,76476925,2095,2095,2095,2095,0
|
||||
20250415,141800,76476925,2095,2095,2095,2095,0
|
||||
20250415,141700,76476925,2095,2095,2095,2095,0
|
||||
20250415,141600,76476925,2095,2095,2095,2095,668
|
||||
20250415,141500,75077465,2100,2100,2100,2100,0
|
||||
20250415,141400,75077465,2100,2100,2100,2100,0
|
||||
20250415,141300,75077465,2100,2100,2100,2100,0
|
||||
20250415,141200,75077465,2100,2100,2100,2100,171
|
||||
20250415,141100,74718365,2100,2100,2100,2100,524
|
||||
20250415,141000,73617965,2100,2100,2100,2100,155
|
||||
20250415,140900,73292465,2105,2105,2105,2105,0
|
||||
20250415,140800,73292465,2105,2105,2105,2105,26
|
||||
20250415,140700,73237735,2100,2100,2100,2100,0
|
||||
20250415,140600,73237735,2100,2100,2100,2100,0
|
||||
20250415,140500,73237735,2100,2100,2100,2100,0
|
||||
20250415,140400,73237735,2100,2100,2100,2100,0
|
||||
20250415,140300,73237735,2100,2100,2100,2100,0
|
||||
20250415,140200,73237735,2100,2100,2100,2100,0
|
||||
20250415,140100,73237735,2100,2100,2100,2100,0
|
||||
20250415,140000,73237735,2100,2100,2100,2100,350
|
||||
20250415,135900,72502735,2100,2100,2100,2100,0
|
||||
20250415,135800,72502735,2100,2100,2100,2100,0
|
||||
20250415,135700,72502735,2100,2100,2100,2100,1000
|
||||
20250415,135600,70402735,2105,2105,2105,2105,0
|
||||
20250415,135500,70402735,2105,2105,2105,2105,0
|
||||
20250415,135400,70402735,2105,2105,2105,2105,0
|
||||
20250415,135300,70402735,2105,2105,2105,2105,0
|
||||
20250415,135200,70402735,2105,2105,2105,2105,0
|
||||
20250415,135100,70402735,2105,2105,2105,2105,15
|
||||
20250415,135000,70371160,2105,2105,2105,2105,10
|
||||
20250415,134900,70350110,2105,2105,2105,2105,0
|
||||
20250415,134800,70350110,2105,2105,2105,2105,10
|
||||
20250415,134700,70329060,2110,2110,2110,2110,0
|
||||
20250415,134600,70329060,2110,2110,2110,2110,0
|
||||
20250415,134500,70329060,2110,2110,2110,2110,20
|
||||
20250415,134400,70286860,2110,2110,2110,2110,0
|
||||
20250415,134300,70286860,2110,2110,2110,2110,0
|
||||
20250415,134200,70286860,2110,2110,2110,2110,0
|
||||
20250415,134100,70286860,2110,2110,2110,2110,0
|
||||
20250415,134000,70286860,2110,2110,2110,2110,0
|
||||
20250415,133900,70286860,2110,2110,2110,2110,0
|
||||
20250415,133800,70286860,2110,2110,2110,2110,0
|
||||
20250415,133700,70286860,2110,2110,2110,2110,0
|
||||
20250415,133600,70286860,2110,2110,2110,2110,5
|
||||
20250415,133500,70276310,2110,2110,2110,2110,2
|
||||
20250415,133400,70272090,2100,2100,2100,2100,0
|
||||
20250415,133300,70272090,2100,2100,2100,2100,805
|
||||
20250415,133200,68581590,2105,2105,2105,2105,133
|
||||
20250415,133100,68301625,2110,2110,2110,2110,0
|
||||
20250415,133000,68301625,2110,2110,2110,2110,0
|
||||
20250415,132900,68301625,2110,2110,2110,2110,0
|
||||
20250415,132800,68301625,2110,2110,2110,2110,30
|
||||
20250415,132700,68238325,2110,2105,2110,2105,106
|
||||
20250415,132600,68015185,2100,2100,2100,2100,152
|
||||
20250415,132500,67695985,2100,2100,2100,2100,487
|
||||
20250415,132400,66673285,2100,2100,2100,2100,0
|
||||
20250415,132300,66673285,2100,2100,2100,2100,0
|
||||
20250415,132200,66673285,2100,2100,2100,2100,0
|
||||
20250415,132100,66673285,2100,2100,2100,2100,0
|
||||
20250415,132000,66673285,2100,2100,2100,2100,35
|
||||
20250415,131900,66599785,2110,2110,2110,2110,0
|
||||
20250415,131800,66599785,2110,2110,2110,2110,0
|
||||
20250415,131700,66599785,2110,2110,2110,2110,0
|
||||
20250415,131600,66599785,2110,2110,2110,2110,11
|
||||
20250415,131500,66576575,2110,2110,2110,2110,0
|
||||
20250415,131400,66576575,2110,2110,2110,2110,0
|
||||
20250415,131300,66576575,2110,2110,2110,2110,495
|
||||
20250415,131200,65532125,2110,2110,2110,2110,0
|
||||
20250415,131100,65532125,2110,2110,2110,2110,29
|
||||
20250415,131000,65470935,2100,2100,2100,2100,0
|
||||
20250415,130900,65470935,2100,2100,2100,2100,0
|
||||
20250415,130800,65470935,2100,2100,2100,2100,0
|
||||
20250415,130700,65470935,2100,2100,2100,2100,0
|
||||
20250415,130600,65470935,2100,2100,2100,2100,0
|
||||
20250415,130500,65470935,2100,2100,2100,2100,0
|
||||
20250415,130400,65470935,2100,2100,2100,2100,0
|
||||
20250415,130300,65470935,2100,2100,2100,2100,0
|
||||
20250415,130200,65470935,2100,2100,2100,2100,0
|
||||
20250415,130100,65470935,2100,2100,2100,2100,0
|
||||
20250415,130000,65470935,2100,2100,2100,2100,3
|
||||
20250415,125900,65464635,2110,2110,2110,2110,0
|
||||
20250415,125800,65464635,2110,2110,2110,2110,0
|
||||
20250415,125700,65464635,2110,2110,2110,2110,0
|
||||
20250415,125600,65464635,2110,2110,2110,2110,1
|
||||
20250415,125500,65462525,2100,2100,2100,2100,0
|
||||
20250415,125400,65462525,2100,2100,2110,2100,2133
|
||||
20250415,125300,60983205,2105,2105,2105,2105,0
|
||||
20250415,125200,60983205,2105,2105,2105,2105,176
|
||||
20250415,125100,60612725,2110,2110,2110,2110,0
|
||||
20250415,125000,60612725,2110,2110,2110,2110,0
|
||||
20250415,124900,60612725,2110,2110,2110,2110,0
|
||||
20250415,124800,60612725,2110,2110,2110,2110,0
|
||||
20250415,124700,60612725,2110,2110,2110,2110,0
|
||||
20250415,124600,60612725,2110,2110,2110,2110,0
|
||||
20250415,124500,60612725,2110,2110,2110,2110,0
|
||||
20250415,124400,60612725,2110,2110,2110,2110,0
|
||||
20250415,124300,60612725,2110,2110,2110,2110,0
|
||||
20250415,124200,60612725,2110,2110,2110,2110,0
|
||||
20250415,124100,60612725,2110,2110,2110,2110,0
|
||||
20250415,124000,60612725,2110,2105,2110,2105,2
|
||||
20250415,123900,60608510,2110,2110,2110,2110,3
|
||||
20250415,123800,60602180,2105,2105,2105,2105,0
|
||||
20250415,123700,60602180,2105,2105,2105,2105,344
|
||||
20250415,123600,59878060,2105,2105,2105,2105,0
|
||||
20250415,123500,59878060,2105,2105,2105,2105,13
|
||||
20250415,123400,59850695,2105,2105,2105,2105,0
|
||||
20250415,123300,59850695,2105,2105,2105,2105,0
|
||||
20250415,123200,59850695,2105,2105,2105,2105,3
|
||||
20250415,123100,59844380,2105,2100,2105,2100,85
|
||||
20250415,123000,59665870,2090,2090,2090,2090,0
|
||||
20250415,122900,59665870,2090,2090,2090,2090,0
|
||||
20250415,122800,59665870,2090,2090,2090,2090,0
|
||||
20250415,122700,59665870,2090,2090,2090,2090,15
|
||||
20250415,122600,59634520,2105,2105,2105,2105,500
|
||||
20250415,122500,58582020,2105,2105,2105,2105,0
|
||||
20250415,122400,58582020,2105,2105,2105,2105,0
|
||||
20250415,122300,58582020,2105,2105,2105,2105,0
|
||||
20250415,122200,58582020,2105,2105,2105,2105,0
|
||||
20250415,122100,58582020,2105,2105,2105,2105,0
|
||||
20250415,122000,58582020,2105,2105,2105,2105,2
|
||||
20250415,121900,58577810,2090,2090,2090,2090,133
|
||||
20250415,121800,58299840,2095,2095,2095,2095,0
|
||||
20250415,121700,58299840,2095,2095,2095,2095,241
|
||||
20250415,121600,57794945,2100,2100,2100,2100,131
|
||||
20250415,121500,57519845,2100,2100,2100,2100,0
|
||||
20250415,121400,57519845,2100,2100,2100,2100,107
|
||||
20250415,121300,57295145,2100,2100,2100,2100,0
|
||||
20250415,121200,57295145,2100,2100,2100,2100,0
|
||||
20250415,121100,57295145,2100,2100,2100,2100,0
|
||||
20250415,121000,57295145,2100,2100,2100,2100,0
|
||||
20250415,120900,57295145,2100,2100,2100,2100,0
|
||||
20250415,120800,57295145,2100,2100,2100,2100,0
|
||||
20250415,120700,57295145,2100,2100,2100,2100,0
|
||||
20250415,120600,57295145,2100,2100,2100,2100,0
|
||||
20250415,120500,57295145,2100,2100,2100,2100,0
|
||||
20250415,120400,57295145,2100,2100,2100,2100,9
|
||||
20250415,120300,57276245,2100,2100,2100,2100,0
|
||||
20250415,120200,57276245,2100,2100,2100,2100,1
|
||||
20250415,120100,57274145,2105,2105,2105,2105,0
|
||||
20250415,120000,57274145,2105,2105,2105,2105,0
|
||||
20250415,115900,57274145,2105,2105,2105,2105,17
|
||||
20250415,115800,57238360,2095,2095,2095,2095,1989
|
||||
20250415,115700,53071405,2095,2080,2095,2080,1911
|
||||
20250415,115600,49073675,2080,2080,2080,2080,0
|
||||
20250415,115500,49073675,2080,2080,2080,2080,8
|
||||
20250415,115400,49057035,2080,2080,2080,2080,1
|
||||
20250415,115300,49054955,2070,2070,2070,2070,75
|
||||
20250415,115200,48899705,2075,2075,2075,2075,15
|
||||
20250415,115100,48868580,2080,2080,2080,2080,1
|
||||
20250415,115000,48866500,2080,2080,2080,2080,462
|
||||
20250415,114900,47905540,2090,2085,2090,2085,11
|
||||
20250415,114800,47882600,2095,2095,2095,2095,15
|
||||
20250415,114700,47851175,2095,2095,2095,2095,0
|
||||
20250415,114600,47851175,2095,2085,2105,2085,1204
|
||||
20250415,114500,45336165,2085,2110,2110,2085,3537
|
||||
20250415,114400,37940835,2110,2110,2110,2110,2
|
||||
20250415,114300,37936615,2105,2105,2105,2105,580
|
||||
20250415,114200,36715715,2105,2105,2105,2105,2
|
||||
20250415,114100,36711505,2100,2100,2100,2100,277
|
||||
20250415,114000,36129805,2100,2095,2100,2095,3219
|
||||
20250415,113900,29369955,2095,2095,2095,2095,0
|
||||
20250415,113800,29369955,2095,2095,2095,2095,0
|
||||
20250415,113700,29369955,2095,2090,2095,2090,218
|
||||
20250415,113600,28914330,2090,2090,2090,2090,45
|
||||
20250415,113500,28820280,2090,2090,2090,2090,1
|
||||
20250415,113400,28818190,2090,2090,2090,2090,0
|
||||
20250415,113300,28818190,2090,2085,2090,2085,1178
|
||||
20250415,113200,26361990,2085,2085,2085,2085,0
|
||||
20250415,113100,26361990,2085,2085,2085,2085,0
|
||||
20250415,113000,26361990,2085,2085,2085,2085,0
|
||||
20250415,112900,26361990,2085,2085,2085,2085,0
|
||||
20250415,112800,26361990,2085,2085,2085,2085,0
|
||||
20250415,112700,26361990,2085,2085,2085,2085,0
|
||||
20250415,112600,26361990,2085,2085,2085,2085,0
|
||||
20250415,112500,26361990,2085,2085,2085,2085,0
|
||||
20250415,112400,26361990,2085,2085,2085,2085,0
|
||||
20250415,112300,26361990,2085,2085,2085,2085,0
|
||||
20250415,112200,26361990,2085,2085,2085,2085,0
|
||||
20250415,112100,26361990,2085,2085,2085,2085,53
|
||||
20250415,112000,26251485,2085,2085,2085,2085,0
|
||||
20250415,111900,26251485,2085,2085,2085,2085,0
|
||||
20250415,111800,26251485,2085,2085,2085,2085,0
|
||||
20250415,111700,26251485,2085,2085,2085,2085,2
|
||||
20250415,111600,26247315,2085,2085,2085,2085,0
|
||||
20250415,111500,26247315,2085,2085,2085,2085,0
|
||||
20250415,111400,26247315,2085,2085,2085,2085,0
|
||||
20250415,111300,26247315,2085,2085,2085,2085,0
|
||||
20250415,111200,26247315,2085,2085,2085,2085,0
|
||||
20250415,111100,26247315,2085,2085,2085,2085,0
|
||||
20250415,111000,26247315,2085,2085,2085,2085,0
|
||||
20250415,110900,26247315,2085,2085,2085,2085,287
|
||||
20250415,110800,25648920,2085,2085,2085,2085,0
|
||||
20250415,110700,25648920,2085,2085,2085,2085,0
|
||||
20250415,110600,25648920,2085,2085,2085,2085,3
|
||||
20250415,110500,25642665,2085,2085,2085,2085,0
|
||||
20250415,110400,25642665,2085,2085,2085,2085,0
|
||||
20250415,110300,25642665,2085,2085,2085,2085,0
|
||||
20250415,110200,25642665,2085,2085,2085,2085,2
|
||||
20250415,110100,25638495,2085,2085,2085,2085,0
|
||||
20250415,110000,25638495,2085,2085,2085,2085,0
|
||||
20250415,105900,25638495,2085,2085,2085,2085,0
|
||||
20250415,105800,25638495,2085,2085,2085,2085,0
|
||||
20250415,105700,25638495,2085,2085,2085,2085,0
|
||||
20250415,105600,25638495,2085,2085,2085,2085,0
|
||||
20250415,105500,25638495,2085,2085,2085,2085,1
|
||||
20250415,105400,25636410,2080,2080,2080,2080,0
|
||||
20250415,105300,25636410,2080,2080,2080,2080,13
|
||||
20250415,105200,25609370,2075,2075,2075,2075,0
|
||||
20250415,105100,25609370,2075,2075,2075,2075,1558
|
||||
20250415,105000,22376520,2080,2080,2080,2080,0
|
||||
20250415,104900,22376520,2080,2080,2080,2080,0
|
||||
20250415,104800,22376520,2080,2080,2080,2080,0
|
||||
20250415,104700,22376520,2080,2080,2080,2080,0
|
||||
20250415,104600,22376520,2080,2080,2080,2080,0
|
||||
20250415,104500,22376520,2080,2080,2080,2080,8
|
||||
20250415,104400,22359880,2070,2070,2070,2070,0
|
||||
20250415,104300,22359880,2070,2070,2070,2070,0
|
||||
20250415,104200,22359880,2070,2070,2070,2070,0
|
||||
20250415,104100,22359880,2070,2070,2070,2070,1
|
||||
20250415,104000,22357810,2080,2080,2080,2080,3
|
||||
20250415,103900,22351570,2085,2085,2085,2085,0
|
||||
20250415,103800,22351570,2085,2085,2085,2085,0
|
||||
20250415,103700,22351570,2085,2085,2085,2085,0
|
||||
20250415,103600,22351570,2085,2085,2085,2085,0
|
||||
20250415,103500,22351570,2085,2080,2085,2080,19
|
||||
20250415,103400,22312045,2080,2080,2080,2080,182
|
||||
20250415,103300,21933485,2075,2075,2075,2075,0
|
||||
20250415,103200,21933485,2075,2075,2075,2075,244
|
||||
20250415,103100,21427185,2085,2085,2085,2085,0
|
||||
20250415,103000,21427185,2085,2085,2085,2085,0
|
||||
20250415,102900,21427185,2085,2085,2085,2085,0
|
||||
20250415,102800,21427185,2085,2085,2085,2085,0
|
||||
20250415,102700,21427185,2085,2085,2085,2085,0
|
||||
20250415,102600,21427185,2085,2085,2085,2085,0
|
||||
20250415,102500,21427185,2085,2085,2085,2085,1
|
||||
20250415,102400,21425100,2080,2080,2080,2080,23
|
||||
20250415,102300,21377260,2085,2085,2085,2085,427
|
||||
20250415,102200,20486965,2085,2085,2085,2085,60
|
||||
20250415,102100,20361865,2085,2085,2085,2085,40
|
||||
20250415,102000,20278465,2090,2090,2090,2090,10
|
||||
20250415,101900,20257565,2090,2080,2090,2080,175
|
||||
20250415,101800,19893465,2090,2090,2090,2090,3
|
||||
20250415,101700,19887195,2090,2090,2090,2090,1
|
||||
20250415,101600,19885105,2085,2085,2085,2085,1466
|
||||
20250415,101500,16828495,2090,2090,2090,2090,0
|
||||
20250415,101400,16828495,2090,2090,2090,2090,0
|
||||
20250415,101300,16828495,2090,2090,2090,2090,0
|
||||
20250415,101200,16828495,2090,2090,2090,2090,0
|
||||
20250415,101100,16828495,2090,2090,2090,2090,0
|
||||
20250415,101000,16828495,2090,2090,2090,2090,1
|
||||
20250415,100900,16826405,2090,2090,2090,2090,0
|
||||
20250415,100800,16826405,2090,2090,2090,2090,0
|
||||
20250415,100700,16826405,2090,2090,2090,2090,0
|
||||
20250415,100600,16826405,2090,2090,2090,2090,209
|
||||
20250415,100500,16389595,2095,2095,2095,2095,0
|
||||
20250415,100400,16389595,2095,2095,2095,2095,0
|
||||
20250415,100300,16389595,2095,2095,2095,2095,0
|
||||
20250415,100200,16389595,2095,2095,2095,2095,8
|
||||
20250415,100100,16372835,2095,2095,2095,2095,0
|
||||
20250415,100000,16372835,2095,2095,2095,2095,0
|
||||
20250415,095900,16372835,2095,2095,2095,2095,0
|
||||
20250415,095800,16372835,2095,2095,2095,2095,0
|
||||
20250415,095700,16372835,2095,2095,2095,2095,0
|
||||
20250415,095600,16372835,2095,2095,2095,2095,9
|
||||
20250415,095500,16353980,2095,2095,2095,2095,0
|
||||
20250415,095400,16353980,2095,2095,2095,2095,0
|
||||
20250415,095300,16353980,2095,2100,2100,2095,49
|
||||
20250415,095200,16251125,2105,2090,2110,2090,1422
|
||||
20250415,095100,13264875,2090,2080,2090,2080,42
|
||||
20250415,095000,13177305,2080,2080,2080,2080,529
|
||||
20250415,094900,12076985,2080,2075,2080,2075,286
|
||||
20250415,094800,11483510,2075,2075,2075,2075,619
|
||||
20250415,094700,10199085,2080,2075,2080,2075,3223
|
||||
20250415,094600,3511145,2080,2080,2080,2080,0
|
||||
20250415,094500,3511145,2080,2075,2080,2075,36
|
||||
20250415,094400,3436440,2075,2070,2075,2070,44
|
||||
20250415,094300,3345355,2065,2065,2065,2065,0
|
||||
20250415,094200,3345355,2065,2065,2065,2065,1
|
||||
20250415,094100,3343290,2070,2070,2070,2070,1
|
||||
20250415,094000,3341220,2065,2060,2065,2060,467
|
||||
20250415,093900,2378975,2060,2055,2060,2055,379
|
||||
20250415,093800,1600090,2055,2055,2055,2055,0
|
||||
20250415,093700,1600090,2055,2055,2055,2055,1
|
||||
20250415,093600,1598035,2055,2055,2055,2055,1
|
||||
20250415,093500,1595980,2055,2055,2055,2055,318
|
||||
20250415,093400,942490,2055,2055,2055,2055,0
|
||||
20250415,093300,942490,2055,2055,2055,2055,0
|
||||
20250415,093200,942490,2055,2055,2055,2055,0
|
||||
20250415,093100,942490,2055,2055,2055,2055,0
|
||||
20250415,093000,942490,2055,2055,2055,2055,0
|
||||
20250415,092900,942490,2055,2055,2055,2055,0
|
||||
20250415,092800,942490,2055,2055,2055,2055,0
|
||||
20250415,092700,942490,2055,2055,2055,2055,0
|
||||
20250415,092600,942490,2055,2055,2055,2055,1
|
||||
20250415,092500,940435,2055,2055,2055,2055,0
|
||||
20250415,092400,940435,2055,2055,2055,2055,0
|
||||
20250415,092300,940435,2055,2055,2055,2055,0
|
||||
20250415,092200,940435,2055,2055,2055,2055,0
|
||||
20250415,092100,940435,2055,2055,2055,2055,0
|
||||
20250415,092000,940435,2055,2050,2055,2050,26
|
||||
20250415,091900,887125,2050,2050,2050,2050,1
|
||||
20250415,091800,885075,2050,2050,2050,2050,1
|
||||
20250415,091700,883025,2045,2045,2045,2045,19
|
||||
20250415,091600,844170,2045,2045,2045,2045,0
|
||||
20250415,091500,844170,2045,2045,2045,2045,5
|
||||
20250415,091400,833945,2040,2040,2040,2040,51
|
||||
20250415,091300,729905,2040,2040,2040,2040,0
|
||||
20250415,091200,729905,2040,2040,2040,2040,0
|
||||
20250415,091100,729905,2040,2040,2040,2040,0
|
||||
20250415,091000,729905,2040,2040,2040,2040,0
|
||||
20250415,090900,729905,2040,2040,2040,2040,0
|
||||
20250415,090800,729905,2040,2040,2040,2040,0
|
||||
20250415,090700,729905,2040,2040,2040,2040,272
|
||||
20250415,090600,175025,2040,2040,2040,2040,0
|
||||
20250415,090500,175025,2040,2040,2040,2040,1
|
||||
20250415,090400,172985,2040,2040,2040,2040,0
|
||||
20250415,090300,172985,2040,2040,2040,2040,0
|
||||
20250415,090200,172985,2040,2040,2040,2040,2
|
||||
20250415,090100,168905,2035,2035,2035,2035,0
|
||||
20250415,090000,168905,2035,2035,2035,2035,83
|
||||
|
Reference in New Issue
Block a user