ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-15 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-15 21:34:51 +09:00
parent 1bba50bfe9
commit 36287ea175
2740 changed files with 1782725 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

617
049830/min/candle-20250415.csv Normal file
View File

@@ -0,0 +1,617 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250415,191500,9063340,7380,7380,7380,7380,42
20250415,191400,9063340,7380,7380,7380,7380,0
20250415,191300,9063340,7380,7380,7380,7380,0
20250415,191200,9063340,7380,7380,7380,7380,0
20250415,191100,9063340,7380,7380,7380,7380,0
20250415,191000,9063340,7380,7380,7380,7380,0
20250415,190900,9063340,7380,7380,7380,7380,0
20250415,190800,9063340,7380,7380,7380,7380,0
20250415,190700,9063340,7380,7380,7380,7380,0
20250415,190600,9063340,7380,7380,7380,7380,0
20250415,190500,9063340,7380,7380,7380,7380,0
20250415,190400,9063340,7380,7380,7380,7380,0
20250415,190300,9063340,7380,7380,7380,7380,0
20250415,190200,9063340,7380,7380,7380,7380,0
20250415,190100,9063340,7380,7380,7380,7380,0
20250415,190000,9063340,7380,7380,7380,7380,0
20250415,185900,9063340,7380,7380,7380,7380,0
20250415,185800,9063340,7380,7380,7380,7380,0
20250415,185700,9063340,7380,7380,7380,7380,0
20250415,185600,9063340,7380,7380,7380,7380,0
20250415,185500,9063340,7380,7380,7380,7380,0
20250415,185400,9063340,7380,7380,7380,7380,0
20250415,185300,9063340,7380,7380,7380,7380,0
20250415,185200,9063340,7380,7380,7380,7380,0
20250415,185100,9063340,7380,7380,7380,7380,0
20250415,185000,9063340,7380,7380,7380,7380,0
20250415,184900,9063340,7380,7380,7380,7380,0
20250415,184800,9063340,7380,7380,7380,7380,0
20250415,184700,9063340,7380,7380,7380,7380,0
20250415,184600,9063340,7380,7380,7380,7380,0
20250415,184500,9063340,7380,7380,7380,7380,42
20250415,184400,9063340,7380,7380,7380,7380,0
20250415,184300,9063340,7380,7380,7380,7380,0
20250415,184200,9063340,7380,7380,7380,7380,0
20250415,184100,9063340,7380,7380,7380,7380,0
20250415,184000,9063340,7380,7380,7380,7380,0
20250415,183900,9063340,7380,7380,7380,7380,0
20250415,183800,9063340,7380,7380,7380,7380,0
20250415,183700,9063340,7380,7380,7380,7380,0
20250415,183600,9063340,7380,7380,7380,7380,0
20250415,183500,9063340,7380,7380,7380,7380,0
20250415,183400,9063340,7380,7380,7380,7380,0
20250415,183300,9063340,7380,7380,7380,7380,0
20250415,183200,9063340,7380,7380,7380,7380,0
20250415,183100,9063340,7380,7380,7380,7380,0
20250415,183000,9063340,7380,7380,7380,7380,0
20250415,182900,9063340,7380,7380,7380,7380,0
20250415,182800,9063340,7380,7380,7380,7380,0
20250415,182700,9063340,7380,7380,7380,7380,0
20250415,182600,9063340,7380,7380,7380,7380,0
20250415,182500,9063340,7380,7380,7380,7380,0
20250415,182400,9063340,7380,7380,7380,7380,0
20250415,182300,9063340,7380,7380,7380,7380,0
20250415,182200,9063340,7380,7380,7380,7380,0
20250415,182100,9063340,7380,7380,7380,7380,0
20250415,182000,9063340,7380,7380,7380,7380,0
20250415,181900,9063340,7380,7380,7380,7380,0
20250415,181800,9063340,7380,7380,7380,7380,0
20250415,181700,9063340,7380,7380,7380,7380,0
20250415,181600,9063340,7380,7380,7380,7380,0
20250415,181500,9063340,7380,7380,7380,7380,42
20250415,181400,9063340,7380,7380,7380,7380,0
20250415,181300,9063340,7380,7380,7380,7380,0
20250415,181200,9063340,7380,7380,7380,7380,0
20250415,181100,9063340,7380,7380,7380,7380,0
20250415,181000,9063340,7380,7380,7380,7380,0
20250415,180900,9063340,7380,7380,7380,7380,0
20250415,180800,9063340,7380,7380,7380,7380,0
20250415,180700,9063340,7380,7380,7380,7380,0
20250415,180600,9063340,7380,7380,7380,7380,0
20250415,180500,9063340,7380,7380,7380,7380,0
20250415,180400,9063340,7380,7380,7380,7380,0
20250415,180300,9063340,7380,7380,7380,7380,0
20250415,180200,9063340,7380,7380,7380,7380,0
20250415,180100,9063340,7380,7380,7380,7380,0
20250415,180000,9063340,7380,7380,7380,7380,0
20250415,175900,9063340,7380,7380,7380,7380,0
20250415,175800,9063340,7380,7380,7380,7380,0
20250415,175700,9063340,7380,7380,7380,7380,0
20250415,175600,9063340,7380,7380,7380,7380,0
20250415,175500,9063340,7380,7380,7380,7380,0
20250415,175400,9063340,7380,7380,7380,7380,0
20250415,175300,9063340,7380,7380,7380,7380,0
20250415,175200,9063340,7380,7380,7380,7380,0
20250415,175100,9063340,7380,7380,7380,7380,0
20250415,175000,9063340,7380,7380,7380,7380,0
20250415,174900,9063340,7380,7380,7380,7380,0
20250415,174800,9063340,7380,7380,7380,7380,0
20250415,174700,9063340,7380,7380,7380,7380,0
20250415,174600,9063340,7380,7380,7380,7380,0
20250415,174500,9063340,7380,7380,7380,7380,42
20250415,174400,9063340,7380,7380,7380,7380,0
20250415,174300,9063340,7380,7380,7380,7380,0
20250415,174200,9063340,7380,7380,7380,7380,0
20250415,174100,9063340,7380,7380,7380,7380,0
20250415,174000,9063340,7380,7380,7380,7380,0
20250415,173900,9063340,7380,7380,7380,7380,0
20250415,173800,9063340,7380,7380,7380,7380,0
20250415,173700,9063340,7380,7380,7380,7380,0
20250415,173600,9063340,7380,7380,7380,7380,0
20250415,173500,9063340,7380,7380,7380,7380,0
20250415,173400,9063340,7380,7380,7380,7380,0
20250415,173300,9063340,7380,7380,7380,7380,0
20250415,173200,9063340,7380,7380,7380,7380,0
20250415,173100,9063340,7380,7380,7380,7380,0
20250415,173000,9063340,7380,7380,7380,7380,0
20250415,172900,9063340,7380,7380,7380,7380,0
20250415,172800,9063340,7380,7380,7380,7380,0
20250415,172700,9063340,7380,7380,7380,7380,0
20250415,172600,9063340,7380,7380,7380,7380,0
20250415,172500,9063340,7380,7380,7380,7380,0
20250415,172400,9063340,7380,7380,7380,7380,0
20250415,172300,9063340,7380,7380,7380,7380,0
20250415,172200,9063340,7380,7380,7380,7380,0
20250415,172100,9063340,7380,7380,7380,7380,0
20250415,172000,9063340,7380,7380,7380,7380,0
20250415,171900,9063340,7380,7380,7380,7380,0
20250415,171800,9063340,7380,7380,7380,7380,0
20250415,171700,9063340,7380,7380,7380,7380,0
20250415,171600,9063340,7380,7380,7380,7380,0
20250415,171500,9063340,7380,7380,7380,7380,42
20250415,171400,9063340,7380,7380,7380,7380,0
20250415,171300,9063340,7380,7380,7380,7380,0
20250415,171200,9063340,7380,7380,7380,7380,0
20250415,171100,9063340,7380,7380,7380,7380,0
20250415,171000,9063340,7380,7380,7380,7380,0
20250415,170900,9063340,7380,7380,7380,7380,0
20250415,170800,9063340,7380,7380,7380,7380,0
20250415,170700,9063340,7380,7380,7380,7380,0
20250415,170600,9063340,7380,7380,7380,7380,0
20250415,170500,9063340,7380,7380,7380,7380,0
20250415,170400,9063340,7380,7380,7380,7380,0
20250415,170300,9063340,7380,7380,7380,7380,0
20250415,170200,9063340,7380,7380,7380,7380,0
20250415,170100,9063340,7380,7380,7380,7380,0
20250415,170000,9063340,7380,7380,7380,7380,0
20250415,165900,9063340,7380,7380,7380,7380,0
20250415,165800,9063340,7380,7380,7380,7380,0
20250415,165700,9063340,7380,7380,7380,7380,0
20250415,165600,9063340,7380,7380,7380,7380,0
20250415,165500,9063340,7380,7380,7380,7380,0
20250415,165400,9063340,7380,7380,7380,7380,0
20250415,165300,9063340,7380,7380,7380,7380,0
20250415,165200,9063340,7380,7380,7380,7380,0
20250415,165100,9063340,7380,7380,7380,7380,0
20250415,165000,9063340,7380,7380,7380,7380,0
20250415,164900,9063340,7380,7380,7380,7380,0
20250415,164800,9063340,7380,7380,7380,7380,0
20250415,164700,9063340,7380,7380,7380,7380,0
20250415,164600,9063340,7380,7380,7380,7380,0
20250415,164500,9063340,7380,7380,7380,7380,42
20250415,164400,9063340,7380,7380,7380,7380,0
20250415,164300,9063340,7380,7380,7380,7380,0
20250415,164200,9063340,7380,7380,7380,7380,0
20250415,164100,9063340,7380,7380,7380,7380,0
20250415,164000,9063340,7380,7380,7380,7380,0
20250415,163900,9063340,7380,7380,7380,7380,0
20250415,163800,9063340,7380,7380,7380,7380,0
20250415,163700,9063340,7380,7380,7380,7380,0
20250415,163600,9063340,7380,7380,7380,7380,0
20250415,163500,9063340,7380,7380,7380,7380,0
20250415,163400,9063340,7380,7380,7380,7380,0
20250415,163300,9063340,7380,7380,7380,7380,0
20250415,163200,9063340,7380,7380,7380,7380,0
20250415,163100,9063340,7380,7380,7380,7380,0
20250415,163000,9063340,7380,7380,7380,7380,0
20250415,162900,9063340,7380,7380,7380,7380,0
20250415,162800,9063340,7380,7380,7380,7380,0
20250415,162700,9063340,7380,7380,7380,7380,0
20250415,162600,9063340,7380,7380,7380,7380,0
20250415,162500,9063340,7380,7380,7380,7380,0
20250415,162400,9063340,7380,7380,7380,7380,0
20250415,162300,9063340,7380,7380,7380,7380,0
20250415,162200,9063340,7380,7380,7380,7380,0
20250415,162100,9063340,7380,7380,7380,7380,0
20250415,162000,9063340,7380,7380,7380,7380,0
20250415,161900,9063340,7380,7380,7380,7380,0
20250415,161800,9063340,7380,7380,7380,7380,0
20250415,161700,9063340,7380,7380,7380,7380,0
20250415,161600,9063340,7380,7380,7380,7380,0
20250415,161500,9063340,7380,7380,7380,7380,42
20250415,161400,9063340,7380,7380,7380,7380,0
20250415,161300,9063340,7380,7380,7380,7380,0
20250415,161200,9063340,7380,7380,7380,7380,0
20250415,161100,9063340,7380,7380,7380,7380,0
20250415,161000,9063340,7380,7380,7380,7380,0
20250415,160900,9063340,7380,7380,7380,7380,0
20250415,160800,9063340,7380,7380,7380,7380,0
20250415,160700,9063340,7380,7380,7380,7380,0
20250415,160600,9063340,7380,7380,7380,7380,0
20250415,160500,9063340,7380,7380,7380,7380,0
20250415,160400,9063340,7380,7380,7380,7380,0
20250415,160300,9063340,7380,7380,7380,7380,0
20250415,160200,9063340,7380,7380,7380,7380,0
20250415,160100,9063340,7380,7380,7380,7380,0
20250415,160000,9063340,7380,7380,7380,7380,0
20250415,155900,9063340,7380,7380,7380,7380,0
20250415,155800,9063340,7380,7380,7380,7380,0
20250415,155700,9063340,7380,7380,7380,7380,0
20250415,155600,9063340,7380,7380,7380,7380,0
20250415,155500,9063340,7380,7380,7380,7380,0
20250415,155400,9063340,7380,7380,7380,7380,0
20250415,155300,9063340,7380,7380,7380,7380,0
20250415,155200,9063340,7380,7380,7380,7380,0
20250415,155100,9063340,7380,7380,7380,7380,0
20250415,155000,9063340,7380,7380,7380,7380,0
20250415,154900,9063340,7380,7380,7380,7380,0
20250415,154800,9063340,7380,7380,7380,7380,0
20250415,154700,9063340,7380,7380,7380,7380,0
20250415,154600,9063340,7380,7380,7380,7380,0
20250415,154500,9063340,7380,7380,7380,7380,42
20250415,154400,9063340,7380,7380,7380,7380,0
20250415,154300,9063340,7380,7380,7380,7380,0
20250415,154200,9063340,7380,7380,7380,7380,0
20250415,154100,9063340,7380,7380,7380,7380,0
20250415,154000,9063340,7380,7380,7380,7380,0
20250415,153900,9063340,7380,7380,7380,7380,0
20250415,153800,9063340,7380,7380,7380,7380,0
20250415,153700,9063340,7380,7380,7380,7380,0
20250415,153600,9063340,7380,7380,7380,7380,0
20250415,153500,9063340,7380,7380,7380,7380,0
20250415,153400,9063340,7380,7380,7380,7380,0
20250415,153300,9063340,7380,7380,7380,7380,0
20250415,153200,9063340,7380,7380,7380,7380,0
20250415,153100,9063340,7380,7380,7380,7380,0
20250415,153000,9063340,7380,7380,7380,7380,42
20250415,152900,8753380,7410,7410,7410,7410,0
20250415,152800,8753380,7410,7410,7410,7410,0
20250415,152700,8753380,7410,7410,7410,7410,0
20250415,152600,8753380,7410,7410,7410,7410,0
20250415,152500,8753380,7410,7410,7410,7410,0
20250415,152400,8753380,7410,7410,7410,7410,0
20250415,152300,8753380,7410,7410,7410,7410,0
20250415,152200,8753380,7410,7410,7410,7410,0
20250415,152100,8753380,7410,7410,7410,7410,0
20250415,152000,8753380,7410,7410,7410,7410,0
20250415,151900,8753380,7410,7410,7410,7410,4
20250415,151800,8723740,7410,7410,7410,7410,0
20250415,151700,8723740,7410,7410,7410,7410,0
20250415,151600,8723740,7410,7410,7410,7410,0
20250415,151500,8723740,7410,7410,7410,7410,0
20250415,151400,8723740,7410,7410,7410,7410,0
20250415,151300,8723740,7410,7410,7410,7410,0
20250415,151200,8723740,7410,7410,7410,7410,0
20250415,151100,8723740,7410,7410,7410,7410,0
20250415,151000,8723740,7410,7410,7410,7410,0
20250415,150900,8723740,7410,7410,7410,7410,0
20250415,150800,8723740,7410,7410,7410,7410,0
20250415,150700,8723740,7410,7410,7410,7410,0
20250415,150600,8723740,7410,7410,7410,7410,0
20250415,150500,8723740,7410,7410,7410,7410,0
20250415,150400,8723740,7410,7410,7410,7410,0
20250415,150300,8723740,7410,7410,7410,7410,0
20250415,150200,8723740,7410,7410,7410,7410,0
20250415,150100,8723740,7410,7410,7410,7410,0
20250415,150000,8723740,7410,7410,7410,7410,0
20250415,145900,8723740,7410,7410,7410,7410,0
20250415,145800,8723740,7410,7410,7410,7410,0
20250415,145700,8723740,7410,7410,7410,7410,0
20250415,145600,8723740,7410,7410,7410,7410,0
20250415,145500,8723740,7410,7410,7410,7410,0
20250415,145400,8723740,7410,7410,7410,7410,0
20250415,145300,8723740,7410,7410,7410,7410,1
20250415,145200,8716330,7410,7410,7410,7410,0
20250415,145100,8716330,7410,7410,7410,7410,0
20250415,145000,8716330,7410,7410,7410,7410,3
20250415,144900,8694100,7410,7410,7410,7410,0
20250415,144800,8694100,7410,7410,7410,7410,0
20250415,144700,8694100,7410,7410,7410,7410,0
20250415,144600,8694100,7410,7410,7410,7410,0
20250415,144500,8694100,7410,7410,7410,7410,0
20250415,144400,8694100,7410,7410,7410,7410,0
20250415,144300,8694100,7410,7410,7410,7410,0
20250415,144200,8694100,7410,7410,7410,7410,0
20250415,144100,8694100,7410,7410,7410,7410,0
20250415,144000,8694100,7410,7410,7410,7410,0
20250415,143900,8694100,7410,7410,7410,7410,0
20250415,143800,8694100,7410,7410,7410,7410,0
20250415,143700,8694100,7410,7410,7410,7410,0
20250415,143600,8694100,7410,7410,7410,7410,0
20250415,143500,8694100,7410,7410,7410,7410,0
20250415,143400,8694100,7410,7410,7410,7410,0
20250415,143300,8694100,7410,7410,7410,7410,3
20250415,143200,8671870,7410,7410,7410,7410,0
20250415,143100,8671870,7410,7410,7410,7410,0
20250415,143000,8671870,7410,7410,7410,7410,0
20250415,142900,8671870,7410,7410,7410,7410,0
20250415,142800,8671870,7410,7410,7410,7410,0
20250415,142700,8671870,7410,7410,7410,7410,0
20250415,142600,8671870,7410,7410,7410,7410,0
20250415,142500,8671870,7410,7410,7410,7410,0
20250415,142400,8671870,7410,7410,7410,7410,0
20250415,142300,8671870,7410,7410,7410,7410,0
20250415,142200,8671870,7410,7410,7410,7410,0
20250415,142100,8671870,7410,7410,7410,7410,0
20250415,142000,8671870,7410,7410,7410,7410,0
20250415,141900,8671870,7410,7410,7410,7410,0
20250415,141800,8671870,7410,7410,7410,7410,0
20250415,141700,8671870,7410,7410,7410,7410,0
20250415,141600,8671870,7410,7410,7410,7410,3
20250415,141500,8649640,7410,7410,7410,7410,0
20250415,141400,8649640,7410,7410,7410,7410,0
20250415,141300,8649640,7410,7410,7410,7410,0
20250415,141200,8649640,7410,7410,7410,7410,0
20250415,141100,8649640,7410,7410,7410,7410,0
20250415,141000,8649640,7410,7410,7410,7410,0
20250415,140900,8649640,7410,7410,7410,7410,0
20250415,140800,8649640,7410,7410,7410,7410,0
20250415,140700,8649640,7410,7410,7410,7410,0
20250415,140600,8649640,7410,7410,7410,7410,0
20250415,140500,8649640,7410,7410,7410,7410,0
20250415,140400,8649640,7410,7410,7410,7410,0
20250415,140300,8649640,7410,7410,7410,7410,0
20250415,140200,8649640,7410,7410,7410,7410,0
20250415,140100,8649640,7410,7410,7410,7410,0
20250415,140000,8649640,7410,7410,7410,7410,0
20250415,135900,8649640,7410,7410,7410,7410,3
20250415,135800,8627410,7370,7370,7370,7370,0
20250415,135700,8627410,7370,7370,7370,7370,0
20250415,135600,8627410,7370,7370,7370,7370,0
20250415,135500,8627410,7370,7370,7370,7370,0
20250415,135400,8627410,7370,7370,7370,7370,0
20250415,135300,8627410,7370,7370,7370,7370,0
20250415,135200,8627410,7370,7370,7370,7370,0
20250415,135100,8627410,7370,7370,7370,7370,0
20250415,135000,8627410,7370,7370,7370,7370,0
20250415,134900,8627410,7370,7370,7370,7370,0
20250415,134800,8627410,7370,7370,7370,7370,0
20250415,134700,8627410,7370,7380,7380,7370,136
20250415,134600,7624980,7410,7410,7410,7410,0
20250415,134500,7624980,7410,7410,7410,7410,0
20250415,134400,7624980,7410,7410,7410,7410,0
20250415,134300,7624980,7410,7410,7410,7410,0
20250415,134200,7624980,7410,7410,7410,7410,3
20250415,134100,7602750,7410,7410,7410,7410,0
20250415,134000,7602750,7410,7410,7410,7410,0
20250415,133900,7602750,7410,7410,7410,7410,0
20250415,133800,7602750,7410,7410,7410,7410,0
20250415,133700,7602750,7410,7410,7410,7410,0
20250415,133600,7602750,7410,7410,7410,7410,0
20250415,133500,7602750,7410,7410,7410,7410,0
20250415,133400,7602750,7410,7410,7410,7410,0
20250415,133300,7602750,7410,7410,7410,7410,0
20250415,133200,7602750,7410,7410,7410,7410,0
20250415,133100,7602750,7410,7410,7410,7410,0
20250415,133000,7602750,7410,7410,7410,7410,0
20250415,132900,7602750,7410,7410,7410,7410,0
20250415,132800,7602750,7410,7410,7410,7410,0
20250415,132700,7602750,7410,7410,7410,7410,0
20250415,132600,7602750,7410,7410,7410,7410,0
20250415,132500,7602750,7410,7410,7410,7410,3
20250415,132400,7580520,7410,7410,7410,7410,0
20250415,132300,7580520,7410,7410,7410,7410,0
20250415,132200,7580520,7410,7410,7410,7410,80
20250415,132100,6987720,7400,7400,7400,7400,0
20250415,132000,6987720,7400,7400,7400,7400,0
20250415,131900,6987720,7400,7400,7400,7400,0
20250415,131800,6987720,7400,7400,7400,7400,0
20250415,131700,6987720,7400,7400,7400,7400,2
20250415,131600,6972920,7410,7410,7410,7410,0
20250415,131500,6972920,7410,7410,7410,7410,0
20250415,131400,6972920,7410,7410,7410,7410,0
20250415,131300,6972920,7410,7410,7410,7410,0
20250415,131200,6972920,7410,7410,7410,7410,0
20250415,131100,6972920,7410,7410,7410,7410,0
20250415,131000,6972920,7410,7410,7410,7410,1
20250415,130900,6965510,7410,7410,7410,7410,0
20250415,130800,6965510,7410,7410,7410,7410,3
20250415,130700,6943280,7370,7370,7370,7370,0
20250415,130600,6943280,7370,7370,7370,7370,0
20250415,130500,6943280,7370,7370,7370,7370,0
20250415,130400,6943280,7370,7370,7370,7370,20
20250415,130300,6795880,7410,7410,7410,7410,0
20250415,130200,6795880,7410,7410,7410,7410,0
20250415,130100,6795880,7410,7410,7410,7410,0
20250415,130000,6795880,7410,7410,7410,7410,0
20250415,125900,6795880,7410,7410,7410,7410,0
20250415,125800,6795880,7410,7410,7410,7410,0
20250415,125700,6795880,7410,7410,7410,7410,0
20250415,125600,6795880,7410,7410,7410,7410,0
20250415,125500,6795880,7410,7410,7410,7410,0
20250415,125400,6795880,7410,7410,7410,7410,0
20250415,125300,6795880,7410,7410,7410,7410,0
20250415,125200,6795880,7410,7410,7410,7410,0
20250415,125100,6795880,7410,7410,7410,7410,4
20250415,125000,6766240,7410,7410,7410,7410,0
20250415,124900,6766240,7410,7410,7410,7410,0
20250415,124800,6766240,7410,7410,7410,7410,0
20250415,124700,6766240,7410,7410,7410,7410,0
20250415,124600,6766240,7410,7410,7410,7410,0
20250415,124500,6766240,7410,7410,7410,7410,0
20250415,124400,6766240,7410,7410,7410,7410,0
20250415,124300,6766240,7410,7410,7410,7410,0
20250415,124200,6766240,7410,7410,7410,7410,0
20250415,124100,6766240,7410,7410,7410,7410,0
20250415,124000,6766240,7410,7410,7410,7410,0
20250415,123900,6766240,7410,7410,7410,7410,0
20250415,123800,6766240,7410,7410,7410,7410,8
20250415,123700,6706960,7410,7410,7410,7410,0
20250415,123600,6706960,7410,7410,7410,7410,0
20250415,123500,6706960,7410,7410,7410,7410,0
20250415,123400,6706960,7410,7410,7410,7410,4
20250415,123300,6677320,7370,7370,7370,7370,0
20250415,123200,6677320,7370,7370,7370,7370,0
20250415,123100,6677320,7370,7370,7370,7370,45
20250415,123000,6345670,7370,7370,7370,7370,35
20250415,122900,6087720,7390,7390,7390,7390,0
20250415,122800,6087720,7390,7390,7390,7390,21
20250415,122700,5932530,7410,7410,7410,7410,0
20250415,122600,5932530,7410,7410,7410,7410,0
20250415,122500,5932530,7410,7410,7410,7410,0
20250415,122400,5932530,7410,7410,7410,7410,0
20250415,122300,5932530,7410,7410,7410,7410,0
20250415,122200,5932530,7410,7410,7410,7410,0
20250415,122100,5932530,7410,7410,7410,7410,0
20250415,122000,5932530,7410,7410,7410,7410,0
20250415,121900,5932530,7410,7410,7410,7410,0
20250415,121800,5932530,7410,7410,7410,7410,0
20250415,121700,5932530,7410,7400,7410,7400,4
20250415,121600,5902900,7420,7420,7420,7420,0
20250415,121500,5902900,7420,7420,7420,7420,0
20250415,121400,5902900,7420,7420,7420,7420,0
20250415,121300,5902900,7420,7420,7420,7420,0
20250415,121200,5902900,7420,7420,7420,7420,0
20250415,121100,5902900,7420,7420,7420,7420,0
20250415,121000,5902900,7420,7420,7420,7420,0
20250415,120900,5902900,7420,7420,7420,7420,0
20250415,120800,5902900,7420,7420,7420,7420,0
20250415,120700,5902900,7420,7420,7420,7420,0
20250415,120600,5902900,7420,7420,7420,7420,0
20250415,120500,5902900,7420,7420,7420,7420,0
20250415,120400,5902900,7420,7420,7420,7420,0
20250415,120300,5902900,7420,7420,7420,7420,0
20250415,120200,5902900,7420,7420,7420,7420,0
20250415,120100,5902900,7420,7420,7420,7420,0
20250415,120000,5902900,7420,7420,7420,7420,4
20250415,115900,5873220,7420,7420,7420,7420,0
20250415,115800,5873220,7420,7420,7420,7420,0
20250415,115700,5873220,7420,7420,7420,7420,0
20250415,115600,5873220,7420,7420,7420,7420,0
20250415,115500,5873220,7420,7420,7420,7420,0
20250415,115400,5873220,7420,7420,7420,7420,0
20250415,115300,5873220,7420,7420,7420,7420,0
20250415,115200,5873220,7420,7420,7420,7420,0
20250415,115100,5873220,7420,7420,7420,7420,0
20250415,115000,5873220,7420,7420,7420,7420,0
20250415,114900,5873220,7420,7420,7420,7420,0
20250415,114800,5873220,7420,7420,7420,7420,0
20250415,114700,5873220,7420,7420,7420,7420,0
20250415,114600,5873220,7420,7420,7420,7420,0
20250415,114500,5873220,7420,7420,7420,7420,0
20250415,114400,5873220,7420,7420,7420,7420,0
20250415,114300,5873220,7420,7420,7420,7420,4
20250415,114200,5843540,7420,7420,7420,7420,0
20250415,114100,5843540,7420,7420,7420,7420,0
20250415,114000,5843540,7420,7420,7420,7420,0
20250415,113900,5843540,7420,7420,7420,7420,0
20250415,113800,5843540,7420,7420,7420,7420,0
20250415,113700,5843540,7420,7420,7420,7420,0
20250415,113600,5843540,7420,7420,7420,7420,0
20250415,113500,5843540,7420,7420,7420,7420,0
20250415,113400,5843540,7420,7420,7420,7420,0
20250415,113300,5843540,7420,7420,7420,7420,0
20250415,113200,5843540,7420,7420,7420,7420,0
20250415,113100,5843540,7420,7420,7420,7420,0
20250415,113000,5843540,7420,7420,7420,7420,0
20250415,112900,5843540,7420,7420,7420,7420,0
20250415,112800,5843540,7420,7420,7420,7420,0
20250415,112700,5843540,7420,7420,7420,7420,0
20250415,112600,5843540,7420,7420,7420,7420,4
20250415,112500,5813860,7420,7420,7420,7420,0
20250415,112400,5813860,7420,7420,7420,7420,0
20250415,112300,5813860,7420,7420,7420,7420,0
20250415,112200,5813860,7420,7420,7420,7420,0
20250415,112100,5813860,7420,7420,7420,7420,0
20250415,112000,5813860,7420,7420,7420,7420,0
20250415,111900,5813860,7420,7420,7420,7420,0
20250415,111800,5813860,7420,7420,7420,7420,0
20250415,111700,5813860,7420,7420,7420,7420,0
20250415,111600,5813860,7420,7420,7420,7420,1
20250415,111500,5806440,7420,7420,7420,7420,0
20250415,111400,5806440,7420,7420,7420,7420,0
20250415,111300,5806440,7420,7420,7420,7420,0
20250415,111200,5806440,7420,7420,7420,7420,0
20250415,111100,5806440,7420,7420,7420,7420,0
20250415,111000,5806440,7420,7420,7420,7420,0
20250415,110900,5806440,7420,7410,7420,7410,4
20250415,110800,5776770,7410,7410,7410,7410,0
20250415,110700,5776770,7410,7410,7410,7410,0
20250415,110600,5776770,7410,7410,7410,7410,0
20250415,110500,5776770,7410,7410,7410,7410,0
20250415,110400,5776770,7410,7410,7410,7410,0
20250415,110300,5776770,7410,7410,7410,7410,0
20250415,110200,5776770,7410,7410,7410,7410,0
20250415,110100,5776770,7410,7410,7410,7410,44
20250415,110000,5450730,7410,7410,7410,7410,0
20250415,105900,5450730,7410,7410,7410,7410,14
20250415,105800,5346990,7410,7410,7410,7410,22
20250415,105700,5183970,7410,7410,7410,7410,0
20250415,105600,5183970,7410,7410,7410,7410,0
20250415,105500,5183970,7410,7410,7410,7410,1
20250415,105400,5176560,7410,7410,7410,7410,37
20250415,105300,4902390,7420,7420,7420,7420,0
20250415,105200,4902390,7420,7420,7420,7420,4
20250415,105100,4872710,7410,7410,7410,7410,0
20250415,105000,4872710,7410,7410,7410,7410,13
20250415,104900,4776380,7410,7410,7410,7410,0
20250415,104800,4776380,7410,7410,7410,7410,0
20250415,104700,4776380,7410,7410,7410,7410,0
20250415,104600,4776380,7410,7410,7410,7410,50
20250415,104500,4405880,7410,7410,7410,7410,0
20250415,104400,4405880,7410,7410,7410,7410,0
20250415,104300,4405880,7410,7410,7410,7410,0
20250415,104200,4405880,7410,7410,7410,7410,0
20250415,104100,4405880,7410,7410,7410,7410,0
20250415,104000,4405880,7410,7410,7410,7410,0
20250415,103900,4405880,7410,7410,7410,7410,0
20250415,103800,4405880,7410,7410,7410,7410,0
20250415,103700,4405880,7410,7410,7410,7410,0
20250415,103600,4405880,7410,7410,7410,7410,0
20250415,103500,4405880,7410,7410,7410,7410,4
20250415,103400,4376240,7370,7370,7370,7370,0
20250415,103300,4376240,7370,7370,7370,7370,0
20250415,103200,4376240,7370,7370,7370,7370,0
20250415,103100,4376240,7370,7370,7370,7370,0
20250415,103000,4376240,7370,7380,7380,7370,28
20250415,102900,4169720,7380,7390,7390,7380,94
20250415,102800,3475490,7400,7400,7400,7400,16
20250415,102700,3357090,7400,7400,7400,7400,0
20250415,102600,3357090,7400,7400,7400,7400,0
20250415,102500,3357090,7400,7400,7400,7400,0
20250415,102400,3357090,7400,7400,7400,7400,0
20250415,102300,3357090,7400,7400,7400,7400,0
20250415,102200,3357090,7400,7400,7400,7400,0
20250415,102100,3357090,7400,7400,7400,7400,34
20250415,102000,3105490,7420,7420,7420,7420,0
20250415,101900,3105490,7420,7420,7420,7420,0
20250415,101800,3105490,7420,7420,7420,7420,4
20250415,101700,3075810,7420,7420,7420,7420,0
20250415,101600,3075810,7420,7420,7420,7420,0
20250415,101500,3075810,7420,7420,7420,7420,0
20250415,101400,3075810,7420,7420,7420,7420,0
20250415,101300,3075810,7420,7420,7420,7420,2
20250415,101200,3060970,7420,7420,7420,7420,0
20250415,101100,3060970,7420,7420,7420,7420,0
20250415,101000,3060970,7420,7420,7420,7420,28
20250415,100900,2853210,7420,7400,7420,7400,3
20250415,100800,2830990,7420,7420,7420,7420,0
20250415,100700,2830990,7420,7420,7420,7420,0
20250415,100600,2830990,7420,7420,7420,7420,0
20250415,100500,2830990,7420,7420,7420,7420,10
20250415,100400,2756790,7420,7420,7420,7420,0
20250415,100300,2756790,7420,7420,7420,7420,5
20250415,100200,2719690,7420,7420,7420,7420,0
20250415,100100,2719690,7420,7420,7420,7420,4
20250415,100000,2690010,7430,7430,7430,7430,0
20250415,095900,2690010,7430,7430,7430,7430,0
20250415,095800,2690010,7430,7430,7430,7430,0
20250415,095700,2690010,7430,7430,7430,7430,0
20250415,095600,2690010,7430,7430,7430,7430,0
20250415,095500,2690010,7430,7430,7430,7430,0
20250415,095400,2690010,7430,7430,7430,7430,0
20250415,095300,2690010,7430,7430,7430,7430,0
20250415,095200,2690010,7430,7430,7430,7430,0
20250415,095100,2690010,7430,7430,7430,7430,0
20250415,095000,2690010,7430,7430,7430,7430,0
20250415,094900,2690010,7430,7430,7430,7430,0
20250415,094800,2690010,7430,7430,7430,7430,0
20250415,094700,2690010,7430,7430,7430,7430,0
20250415,094600,2690010,7430,7430,7430,7430,0
20250415,094500,2690010,7430,7430,7430,7430,0
20250415,094400,2690010,7430,7430,7430,7430,5
20250415,094300,2652860,7430,7430,7430,7430,0
20250415,094200,2652860,7430,7430,7430,7430,0
20250415,094100,2652860,7430,7430,7430,7430,0
20250415,094000,2652860,7430,7430,7430,7430,0
20250415,093900,2652860,7430,7430,7430,7430,0
20250415,093800,2652860,7430,7430,7430,7430,0
20250415,093700,2652860,7430,7430,7430,7430,0
20250415,093600,2652860,7430,7430,7430,7430,0
20250415,093500,2652860,7430,7430,7430,7430,0
20250415,093400,2652860,7430,7430,7430,7430,0
20250415,093300,2652860,7430,7430,7430,7430,0
20250415,093200,2652860,7430,7430,7430,7430,0
20250415,093100,2652860,7430,7430,7430,7430,0
20250415,093000,2652860,7430,7430,7430,7430,0
20250415,092900,2652860,7430,7430,7430,7430,0
20250415,092800,2652860,7430,7430,7430,7430,272
20250415,092700,631900,7440,7430,7440,7430,47
20250415,092600,282340,7430,7430,7430,7430,0
20250415,092500,282340,7430,7430,7430,7430,0
20250415,092400,282340,7430,7430,7430,7430,0
20250415,092300,282340,7430,7430,7430,7430,1
20250415,092200,274910,7430,7430,7430,7430,0
20250415,092100,274910,7430,7430,7430,7430,0
20250415,092000,274910,7430,7430,7430,7430,0
20250415,091900,274910,7430,7430,7430,7430,0
20250415,091800,274910,7430,7430,7430,7430,0
20250415,091700,274910,7430,7430,7430,7430,0
20250415,091600,274910,7430,7430,7430,7430,0
20250415,091500,274910,7430,7430,7430,7430,0
20250415,091400,274910,7430,7430,7430,7430,0
20250415,091300,274910,7430,7430,7430,7430,0
20250415,091200,274910,7430,7430,7430,7430,0
20250415,091100,274910,7430,7430,7430,7430,0
20250415,091000,274910,7430,7430,7430,7430,0
20250415,090900,274910,7430,7430,7430,7430,0
20250415,090800,274910,7430,7430,7430,7430,0
20250415,090700,274910,7430,7430,7430,7430,0
20250415,090600,274910,7430,7430,7430,7430,0
20250415,090500,274910,7430,7430,7430,7430,36
20250415,090400,7430,7430,7430,7430,7430,1
20250415,090300,0,7440,7440,7440,7440,0
20250415,090200,0,7440,7440,7440,7440,0
20250415,090100,0,7440,7440,7440,7440,0
20250415,090000,0,7440,7440,7440,7440,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250415 191500 9063340 7380 7380 7380 7380 42
3 20250415 191400 9063340 7380 7380 7380 7380 0
4 20250415 191300 9063340 7380 7380 7380 7380 0
5 20250415 191200 9063340 7380 7380 7380 7380 0
6 20250415 191100 9063340 7380 7380 7380 7380 0
7 20250415 191000 9063340 7380 7380 7380 7380 0
8 20250415 190900 9063340 7380 7380 7380 7380 0
9 20250415 190800 9063340 7380 7380 7380 7380 0
10 20250415 190700 9063340 7380 7380 7380 7380 0
11 20250415 190600 9063340 7380 7380 7380 7380 0
12 20250415 190500 9063340 7380 7380 7380 7380 0
13 20250415 190400 9063340 7380 7380 7380 7380 0
14 20250415 190300 9063340 7380 7380 7380 7380 0
15 20250415 190200 9063340 7380 7380 7380 7380 0
16 20250415 190100 9063340 7380 7380 7380 7380 0
17 20250415 190000 9063340 7380 7380 7380 7380 0
18 20250415 185900 9063340 7380 7380 7380 7380 0
19 20250415 185800 9063340 7380 7380 7380 7380 0
20 20250415 185700 9063340 7380 7380 7380 7380 0
21 20250415 185600 9063340 7380 7380 7380 7380 0
22 20250415 185500 9063340 7380 7380 7380 7380 0
23 20250415 185400 9063340 7380 7380 7380 7380 0
24 20250415 185300 9063340 7380 7380 7380 7380 0
25 20250415 185200 9063340 7380 7380 7380 7380 0
26 20250415 185100 9063340 7380 7380 7380 7380 0
27 20250415 185000 9063340 7380 7380 7380 7380 0
28 20250415 184900 9063340 7380 7380 7380 7380 0
29 20250415 184800 9063340 7380 7380 7380 7380 0
30 20250415 184700 9063340 7380 7380 7380 7380 0
31 20250415 184600 9063340 7380 7380 7380 7380 0
32 20250415 184500 9063340 7380 7380 7380 7380 42
33 20250415 184400 9063340 7380 7380 7380 7380 0
34 20250415 184300 9063340 7380 7380 7380 7380 0
35 20250415 184200 9063340 7380 7380 7380 7380 0
36 20250415 184100 9063340 7380 7380 7380 7380 0
37 20250415 184000 9063340 7380 7380 7380 7380 0
38 20250415 183900 9063340 7380 7380 7380 7380 0
39 20250415 183800 9063340 7380 7380 7380 7380 0
40 20250415 183700 9063340 7380 7380 7380 7380 0
41 20250415 183600 9063340 7380 7380 7380 7380 0
42 20250415 183500 9063340 7380 7380 7380 7380 0
43 20250415 183400 9063340 7380 7380 7380 7380 0
44 20250415 183300 9063340 7380 7380 7380 7380 0
45 20250415 183200 9063340 7380 7380 7380 7380 0
46 20250415 183100 9063340 7380 7380 7380 7380 0
47 20250415 183000 9063340 7380 7380 7380 7380 0
48 20250415 182900 9063340 7380 7380 7380 7380 0
49 20250415 182800 9063340 7380 7380 7380 7380 0
50 20250415 182700 9063340 7380 7380 7380 7380 0
51 20250415 182600 9063340 7380 7380 7380 7380 0
52 20250415 182500 9063340 7380 7380 7380 7380 0
53 20250415 182400 9063340 7380 7380 7380 7380 0
54 20250415 182300 9063340 7380 7380 7380 7380 0
55 20250415 182200 9063340 7380 7380 7380 7380 0
56 20250415 182100 9063340 7380 7380 7380 7380 0
57 20250415 182000 9063340 7380 7380 7380 7380 0
58 20250415 181900 9063340 7380 7380 7380 7380 0
59 20250415 181800 9063340 7380 7380 7380 7380 0
60 20250415 181700 9063340 7380 7380 7380 7380 0
61 20250415 181600 9063340 7380 7380 7380 7380 0
62 20250415 181500 9063340 7380 7380 7380 7380 42
63 20250415 181400 9063340 7380 7380 7380 7380 0
64 20250415 181300 9063340 7380 7380 7380 7380 0
65 20250415 181200 9063340 7380 7380 7380 7380 0
66 20250415 181100 9063340 7380 7380 7380 7380 0
67 20250415 181000 9063340 7380 7380 7380 7380 0
68 20250415 180900 9063340 7380 7380 7380 7380 0
69 20250415 180800 9063340 7380 7380 7380 7380 0
70 20250415 180700 9063340 7380 7380 7380 7380 0
71 20250415 180600 9063340 7380 7380 7380 7380 0
72 20250415 180500 9063340 7380 7380 7380 7380 0
73 20250415 180400 9063340 7380 7380 7380 7380 0
74 20250415 180300 9063340 7380 7380 7380 7380 0
75 20250415 180200 9063340 7380 7380 7380 7380 0
76 20250415 180100 9063340 7380 7380 7380 7380 0
77 20250415 180000 9063340 7380 7380 7380 7380 0
78 20250415 175900 9063340 7380 7380 7380 7380 0
79 20250415 175800 9063340 7380 7380 7380 7380 0
80 20250415 175700 9063340 7380 7380 7380 7380 0
81 20250415 175600 9063340 7380 7380 7380 7380 0
82 20250415 175500 9063340 7380 7380 7380 7380 0
83 20250415 175400 9063340 7380 7380 7380 7380 0
84 20250415 175300 9063340 7380 7380 7380 7380 0
85 20250415 175200 9063340 7380 7380 7380 7380 0
86 20250415 175100 9063340 7380 7380 7380 7380 0
87 20250415 175000 9063340 7380 7380 7380 7380 0
88 20250415 174900 9063340 7380 7380 7380 7380 0
89 20250415 174800 9063340 7380 7380 7380 7380 0
90 20250415 174700 9063340 7380 7380 7380 7380 0
91 20250415 174600 9063340 7380 7380 7380 7380 0
92 20250415 174500 9063340 7380 7380 7380 7380 42
93 20250415 174400 9063340 7380 7380 7380 7380 0
94 20250415 174300 9063340 7380 7380 7380 7380 0
95 20250415 174200 9063340 7380 7380 7380 7380 0
96 20250415 174100 9063340 7380 7380 7380 7380 0
97 20250415 174000 9063340 7380 7380 7380 7380 0
98 20250415 173900 9063340 7380 7380 7380 7380 0
99 20250415 173800 9063340 7380 7380 7380 7380 0
100 20250415 173700 9063340 7380 7380 7380 7380 0
101 20250415 173600 9063340 7380 7380 7380 7380 0
102 20250415 173500 9063340 7380 7380 7380 7380 0
103 20250415 173400 9063340 7380 7380 7380 7380 0
104 20250415 173300 9063340 7380 7380 7380 7380 0
105 20250415 173200 9063340 7380 7380 7380 7380 0
106 20250415 173100 9063340 7380 7380 7380 7380 0
107 20250415 173000 9063340 7380 7380 7380 7380 0
108 20250415 172900 9063340 7380 7380 7380 7380 0
109 20250415 172800 9063340 7380 7380 7380 7380 0
110 20250415 172700 9063340 7380 7380 7380 7380 0
111 20250415 172600 9063340 7380 7380 7380 7380 0
112 20250415 172500 9063340 7380 7380 7380 7380 0
113 20250415 172400 9063340 7380 7380 7380 7380 0
114 20250415 172300 9063340 7380 7380 7380 7380 0
115 20250415 172200 9063340 7380 7380 7380 7380 0
116 20250415 172100 9063340 7380 7380 7380 7380 0
117 20250415 172000 9063340 7380 7380 7380 7380 0
118 20250415 171900 9063340 7380 7380 7380 7380 0
119 20250415 171800 9063340 7380 7380 7380 7380 0
120 20250415 171700 9063340 7380 7380 7380 7380 0
121 20250415 171600 9063340 7380 7380 7380 7380 0
122 20250415 171500 9063340 7380 7380 7380 7380 42
123 20250415 171400 9063340 7380 7380 7380 7380 0
124 20250415 171300 9063340 7380 7380 7380 7380 0
125 20250415 171200 9063340 7380 7380 7380 7380 0
126 20250415 171100 9063340 7380 7380 7380 7380 0
127 20250415 171000 9063340 7380 7380 7380 7380 0
128 20250415 170900 9063340 7380 7380 7380 7380 0
129 20250415 170800 9063340 7380 7380 7380 7380 0
130 20250415 170700 9063340 7380 7380 7380 7380 0
131 20250415 170600 9063340 7380 7380 7380 7380 0
132 20250415 170500 9063340 7380 7380 7380 7380 0
133 20250415 170400 9063340 7380 7380 7380 7380 0
134 20250415 170300 9063340 7380 7380 7380 7380 0
135 20250415 170200 9063340 7380 7380 7380 7380 0
136 20250415 170100 9063340 7380 7380 7380 7380 0
137 20250415 170000 9063340 7380 7380 7380 7380 0
138 20250415 165900 9063340 7380 7380 7380 7380 0
139 20250415 165800 9063340 7380 7380 7380 7380 0
140 20250415 165700 9063340 7380 7380 7380 7380 0
141 20250415 165600 9063340 7380 7380 7380 7380 0
142 20250415 165500 9063340 7380 7380 7380 7380 0
143 20250415 165400 9063340 7380 7380 7380 7380 0
144 20250415 165300 9063340 7380 7380 7380 7380 0
145 20250415 165200 9063340 7380 7380 7380 7380 0
146 20250415 165100 9063340 7380 7380 7380 7380 0
147 20250415 165000 9063340 7380 7380 7380 7380 0
148 20250415 164900 9063340 7380 7380 7380 7380 0
149 20250415 164800 9063340 7380 7380 7380 7380 0
150 20250415 164700 9063340 7380 7380 7380 7380 0
151 20250415 164600 9063340 7380 7380 7380 7380 0
152 20250415 164500 9063340 7380 7380 7380 7380 42
153 20250415 164400 9063340 7380 7380 7380 7380 0
154 20250415 164300 9063340 7380 7380 7380 7380 0
155 20250415 164200 9063340 7380 7380 7380 7380 0
156 20250415 164100 9063340 7380 7380 7380 7380 0
157 20250415 164000 9063340 7380 7380 7380 7380 0
158 20250415 163900 9063340 7380 7380 7380 7380 0
159 20250415 163800 9063340 7380 7380 7380 7380 0
160 20250415 163700 9063340 7380 7380 7380 7380 0
161 20250415 163600 9063340 7380 7380 7380 7380 0
162 20250415 163500 9063340 7380 7380 7380 7380 0
163 20250415 163400 9063340 7380 7380 7380 7380 0
164 20250415 163300 9063340 7380 7380 7380 7380 0
165 20250415 163200 9063340 7380 7380 7380 7380 0
166 20250415 163100 9063340 7380 7380 7380 7380 0
167 20250415 163000 9063340 7380 7380 7380 7380 0
168 20250415 162900 9063340 7380 7380 7380 7380 0
169 20250415 162800 9063340 7380 7380 7380 7380 0
170 20250415 162700 9063340 7380 7380 7380 7380 0
171 20250415 162600 9063340 7380 7380 7380 7380 0
172 20250415 162500 9063340 7380 7380 7380 7380 0
173 20250415 162400 9063340 7380 7380 7380 7380 0
174 20250415 162300 9063340 7380 7380 7380 7380 0
175 20250415 162200 9063340 7380 7380 7380 7380 0
176 20250415 162100 9063340 7380 7380 7380 7380 0
177 20250415 162000 9063340 7380 7380 7380 7380 0
178 20250415 161900 9063340 7380 7380 7380 7380 0
179 20250415 161800 9063340 7380 7380 7380 7380 0
180 20250415 161700 9063340 7380 7380 7380 7380 0
181 20250415 161600 9063340 7380 7380 7380 7380 0
182 20250415 161500 9063340 7380 7380 7380 7380 42
183 20250415 161400 9063340 7380 7380 7380 7380 0
184 20250415 161300 9063340 7380 7380 7380 7380 0
185 20250415 161200 9063340 7380 7380 7380 7380 0
186 20250415 161100 9063340 7380 7380 7380 7380 0
187 20250415 161000 9063340 7380 7380 7380 7380 0
188 20250415 160900 9063340 7380 7380 7380 7380 0
189 20250415 160800 9063340 7380 7380 7380 7380 0
190 20250415 160700 9063340 7380 7380 7380 7380 0
191 20250415 160600 9063340 7380 7380 7380 7380 0
192 20250415 160500 9063340 7380 7380 7380 7380 0
193 20250415 160400 9063340 7380 7380 7380 7380 0
194 20250415 160300 9063340 7380 7380 7380 7380 0
195 20250415 160200 9063340 7380 7380 7380 7380 0
196 20250415 160100 9063340 7380 7380 7380 7380 0
197 20250415 160000 9063340 7380 7380 7380 7380 0
198 20250415 155900 9063340 7380 7380 7380 7380 0
199 20250415 155800 9063340 7380 7380 7380 7380 0
200 20250415 155700 9063340 7380 7380 7380 7380 0
201 20250415 155600 9063340 7380 7380 7380 7380 0
202 20250415 155500 9063340 7380 7380 7380 7380 0
203 20250415 155400 9063340 7380 7380 7380 7380 0
204 20250415 155300 9063340 7380 7380 7380 7380 0
205 20250415 155200 9063340 7380 7380 7380 7380 0
206 20250415 155100 9063340 7380 7380 7380 7380 0
207 20250415 155000 9063340 7380 7380 7380 7380 0
208 20250415 154900 9063340 7380 7380 7380 7380 0
209 20250415 154800 9063340 7380 7380 7380 7380 0
210 20250415 154700 9063340 7380 7380 7380 7380 0
211 20250415 154600 9063340 7380 7380 7380 7380 0
212 20250415 154500 9063340 7380 7380 7380 7380 42
213 20250415 154400 9063340 7380 7380 7380 7380 0
214 20250415 154300 9063340 7380 7380 7380 7380 0
215 20250415 154200 9063340 7380 7380 7380 7380 0
216 20250415 154100 9063340 7380 7380 7380 7380 0
217 20250415 154000 9063340 7380 7380 7380 7380 0
218 20250415 153900 9063340 7380 7380 7380 7380 0
219 20250415 153800 9063340 7380 7380 7380 7380 0
220 20250415 153700 9063340 7380 7380 7380 7380 0
221 20250415 153600 9063340 7380 7380 7380 7380 0
222 20250415 153500 9063340 7380 7380 7380 7380 0
223 20250415 153400 9063340 7380 7380 7380 7380 0
224 20250415 153300 9063340 7380 7380 7380 7380 0
225 20250415 153200 9063340 7380 7380 7380 7380 0
226 20250415 153100 9063340 7380 7380 7380 7380 0
227 20250415 153000 9063340 7380 7380 7380 7380 42
228 20250415 152900 8753380 7410 7410 7410 7410 0
229 20250415 152800 8753380 7410 7410 7410 7410 0
230 20250415 152700 8753380 7410 7410 7410 7410 0
231 20250415 152600 8753380 7410 7410 7410 7410 0
232 20250415 152500 8753380 7410 7410 7410 7410 0
233 20250415 152400 8753380 7410 7410 7410 7410 0
234 20250415 152300 8753380 7410 7410 7410 7410 0
235 20250415 152200 8753380 7410 7410 7410 7410 0
236 20250415 152100 8753380 7410 7410 7410 7410 0
237 20250415 152000 8753380 7410 7410 7410 7410 0
238 20250415 151900 8753380 7410 7410 7410 7410 4
239 20250415 151800 8723740 7410 7410 7410 7410 0
240 20250415 151700 8723740 7410 7410 7410 7410 0
241 20250415 151600 8723740 7410 7410 7410 7410 0
242 20250415 151500 8723740 7410 7410 7410 7410 0
243 20250415 151400 8723740 7410 7410 7410 7410 0
244 20250415 151300 8723740 7410 7410 7410 7410 0
245 20250415 151200 8723740 7410 7410 7410 7410 0
246 20250415 151100 8723740 7410 7410 7410 7410 0
247 20250415 151000 8723740 7410 7410 7410 7410 0
248 20250415 150900 8723740 7410 7410 7410 7410 0
249 20250415 150800 8723740 7410 7410 7410 7410 0
250 20250415 150700 8723740 7410 7410 7410 7410 0
251 20250415 150600 8723740 7410 7410 7410 7410 0
252 20250415 150500 8723740 7410 7410 7410 7410 0
253 20250415 150400 8723740 7410 7410 7410 7410 0
254 20250415 150300 8723740 7410 7410 7410 7410 0
255 20250415 150200 8723740 7410 7410 7410 7410 0
256 20250415 150100 8723740 7410 7410 7410 7410 0
257 20250415 150000 8723740 7410 7410 7410 7410 0
258 20250415 145900 8723740 7410 7410 7410 7410 0
259 20250415 145800 8723740 7410 7410 7410 7410 0
260 20250415 145700 8723740 7410 7410 7410 7410 0
261 20250415 145600 8723740 7410 7410 7410 7410 0
262 20250415 145500 8723740 7410 7410 7410 7410 0
263 20250415 145400 8723740 7410 7410 7410 7410 0
264 20250415 145300 8723740 7410 7410 7410 7410 1
265 20250415 145200 8716330 7410 7410 7410 7410 0
266 20250415 145100 8716330 7410 7410 7410 7410 0
267 20250415 145000 8716330 7410 7410 7410 7410 3
268 20250415 144900 8694100 7410 7410 7410 7410 0
269 20250415 144800 8694100 7410 7410 7410 7410 0
270 20250415 144700 8694100 7410 7410 7410 7410 0
271 20250415 144600 8694100 7410 7410 7410 7410 0
272 20250415 144500 8694100 7410 7410 7410 7410 0
273 20250415 144400 8694100 7410 7410 7410 7410 0
274 20250415 144300 8694100 7410 7410 7410 7410 0
275 20250415 144200 8694100 7410 7410 7410 7410 0
276 20250415 144100 8694100 7410 7410 7410 7410 0
277 20250415 144000 8694100 7410 7410 7410 7410 0
278 20250415 143900 8694100 7410 7410 7410 7410 0
279 20250415 143800 8694100 7410 7410 7410 7410 0
280 20250415 143700 8694100 7410 7410 7410 7410 0
281 20250415 143600 8694100 7410 7410 7410 7410 0
282 20250415 143500 8694100 7410 7410 7410 7410 0
283 20250415 143400 8694100 7410 7410 7410 7410 0
284 20250415 143300 8694100 7410 7410 7410 7410 3
285 20250415 143200 8671870 7410 7410 7410 7410 0
286 20250415 143100 8671870 7410 7410 7410 7410 0
287 20250415 143000 8671870 7410 7410 7410 7410 0
288 20250415 142900 8671870 7410 7410 7410 7410 0
289 20250415 142800 8671870 7410 7410 7410 7410 0
290 20250415 142700 8671870 7410 7410 7410 7410 0
291 20250415 142600 8671870 7410 7410 7410 7410 0
292 20250415 142500 8671870 7410 7410 7410 7410 0
293 20250415 142400 8671870 7410 7410 7410 7410 0
294 20250415 142300 8671870 7410 7410 7410 7410 0
295 20250415 142200 8671870 7410 7410 7410 7410 0
296 20250415 142100 8671870 7410 7410 7410 7410 0
297 20250415 142000 8671870 7410 7410 7410 7410 0
298 20250415 141900 8671870 7410 7410 7410 7410 0
299 20250415 141800 8671870 7410 7410 7410 7410 0
300 20250415 141700 8671870 7410 7410 7410 7410 0
301 20250415 141600 8671870 7410 7410 7410 7410 3
302 20250415 141500 8649640 7410 7410 7410 7410 0
303 20250415 141400 8649640 7410 7410 7410 7410 0
304 20250415 141300 8649640 7410 7410 7410 7410 0
305 20250415 141200 8649640 7410 7410 7410 7410 0
306 20250415 141100 8649640 7410 7410 7410 7410 0
307 20250415 141000 8649640 7410 7410 7410 7410 0
308 20250415 140900 8649640 7410 7410 7410 7410 0
309 20250415 140800 8649640 7410 7410 7410 7410 0
310 20250415 140700 8649640 7410 7410 7410 7410 0
311 20250415 140600 8649640 7410 7410 7410 7410 0
312 20250415 140500 8649640 7410 7410 7410 7410 0
313 20250415 140400 8649640 7410 7410 7410 7410 0
314 20250415 140300 8649640 7410 7410 7410 7410 0
315 20250415 140200 8649640 7410 7410 7410 7410 0
316 20250415 140100 8649640 7410 7410 7410 7410 0
317 20250415 140000 8649640 7410 7410 7410 7410 0
318 20250415 135900 8649640 7410 7410 7410 7410 3
319 20250415 135800 8627410 7370 7370 7370 7370 0
320 20250415 135700 8627410 7370 7370 7370 7370 0
321 20250415 135600 8627410 7370 7370 7370 7370 0
322 20250415 135500 8627410 7370 7370 7370 7370 0
323 20250415 135400 8627410 7370 7370 7370 7370 0
324 20250415 135300 8627410 7370 7370 7370 7370 0
325 20250415 135200 8627410 7370 7370 7370 7370 0
326 20250415 135100 8627410 7370 7370 7370 7370 0
327 20250415 135000 8627410 7370 7370 7370 7370 0
328 20250415 134900 8627410 7370 7370 7370 7370 0
329 20250415 134800 8627410 7370 7370 7370 7370 0
330 20250415 134700 8627410 7370 7380 7380 7370 136
331 20250415 134600 7624980 7410 7410 7410 7410 0
332 20250415 134500 7624980 7410 7410 7410 7410 0
333 20250415 134400 7624980 7410 7410 7410 7410 0
334 20250415 134300 7624980 7410 7410 7410 7410 0
335 20250415 134200 7624980 7410 7410 7410 7410 3
336 20250415 134100 7602750 7410 7410 7410 7410 0
337 20250415 134000 7602750 7410 7410 7410 7410 0
338 20250415 133900 7602750 7410 7410 7410 7410 0
339 20250415 133800 7602750 7410 7410 7410 7410 0
340 20250415 133700 7602750 7410 7410 7410 7410 0
341 20250415 133600 7602750 7410 7410 7410 7410 0
342 20250415 133500 7602750 7410 7410 7410 7410 0
343 20250415 133400 7602750 7410 7410 7410 7410 0
344 20250415 133300 7602750 7410 7410 7410 7410 0
345 20250415 133200 7602750 7410 7410 7410 7410 0
346 20250415 133100 7602750 7410 7410 7410 7410 0
347 20250415 133000 7602750 7410 7410 7410 7410 0
348 20250415 132900 7602750 7410 7410 7410 7410 0
349 20250415 132800 7602750 7410 7410 7410 7410 0
350 20250415 132700 7602750 7410 7410 7410 7410 0
351 20250415 132600 7602750 7410 7410 7410 7410 0
352 20250415 132500 7602750 7410 7410 7410 7410 3
353 20250415 132400 7580520 7410 7410 7410 7410 0
354 20250415 132300 7580520 7410 7410 7410 7410 0
355 20250415 132200 7580520 7410 7410 7410 7410 80
356 20250415 132100 6987720 7400 7400 7400 7400 0
357 20250415 132000 6987720 7400 7400 7400 7400 0
358 20250415 131900 6987720 7400 7400 7400 7400 0
359 20250415 131800 6987720 7400 7400 7400 7400 0
360 20250415 131700 6987720 7400 7400 7400 7400 2
361 20250415 131600 6972920 7410 7410 7410 7410 0
362 20250415 131500 6972920 7410 7410 7410 7410 0
363 20250415 131400 6972920 7410 7410 7410 7410 0
364 20250415 131300 6972920 7410 7410 7410 7410 0
365 20250415 131200 6972920 7410 7410 7410 7410 0
366 20250415 131100 6972920 7410 7410 7410 7410 0
367 20250415 131000 6972920 7410 7410 7410 7410 1
368 20250415 130900 6965510 7410 7410 7410 7410 0
369 20250415 130800 6965510 7410 7410 7410 7410 3
370 20250415 130700 6943280 7370 7370 7370 7370 0
371 20250415 130600 6943280 7370 7370 7370 7370 0
372 20250415 130500 6943280 7370 7370 7370 7370 0
373 20250415 130400 6943280 7370 7370 7370 7370 20
374 20250415 130300 6795880 7410 7410 7410 7410 0
375 20250415 130200 6795880 7410 7410 7410 7410 0
376 20250415 130100 6795880 7410 7410 7410 7410 0
377 20250415 130000 6795880 7410 7410 7410 7410 0
378 20250415 125900 6795880 7410 7410 7410 7410 0
379 20250415 125800 6795880 7410 7410 7410 7410 0
380 20250415 125700 6795880 7410 7410 7410 7410 0
381 20250415 125600 6795880 7410 7410 7410 7410 0
382 20250415 125500 6795880 7410 7410 7410 7410 0
383 20250415 125400 6795880 7410 7410 7410 7410 0
384 20250415 125300 6795880 7410 7410 7410 7410 0
385 20250415 125200 6795880 7410 7410 7410 7410 0
386 20250415 125100 6795880 7410 7410 7410 7410 4
387 20250415 125000 6766240 7410 7410 7410 7410 0
388 20250415 124900 6766240 7410 7410 7410 7410 0
389 20250415 124800 6766240 7410 7410 7410 7410 0
390 20250415 124700 6766240 7410 7410 7410 7410 0
391 20250415 124600 6766240 7410 7410 7410 7410 0
392 20250415 124500 6766240 7410 7410 7410 7410 0
393 20250415 124400 6766240 7410 7410 7410 7410 0
394 20250415 124300 6766240 7410 7410 7410 7410 0
395 20250415 124200 6766240 7410 7410 7410 7410 0
396 20250415 124100 6766240 7410 7410 7410 7410 0
397 20250415 124000 6766240 7410 7410 7410 7410 0
398 20250415 123900 6766240 7410 7410 7410 7410 0
399 20250415 123800 6766240 7410 7410 7410 7410 8
400 20250415 123700 6706960 7410 7410 7410 7410 0
401 20250415 123600 6706960 7410 7410 7410 7410 0
402 20250415 123500 6706960 7410 7410 7410 7410 0
403 20250415 123400 6706960 7410 7410 7410 7410 4
404 20250415 123300 6677320 7370 7370 7370 7370 0
405 20250415 123200 6677320 7370 7370 7370 7370 0
406 20250415 123100 6677320 7370 7370 7370 7370 45
407 20250415 123000 6345670 7370 7370 7370 7370 35
408 20250415 122900 6087720 7390 7390 7390 7390 0
409 20250415 122800 6087720 7390 7390 7390 7390 21
410 20250415 122700 5932530 7410 7410 7410 7410 0
411 20250415 122600 5932530 7410 7410 7410 7410 0
412 20250415 122500 5932530 7410 7410 7410 7410 0
413 20250415 122400 5932530 7410 7410 7410 7410 0
414 20250415 122300 5932530 7410 7410 7410 7410 0
415 20250415 122200 5932530 7410 7410 7410 7410 0
416 20250415 122100 5932530 7410 7410 7410 7410 0
417 20250415 122000 5932530 7410 7410 7410 7410 0
418 20250415 121900 5932530 7410 7410 7410 7410 0
419 20250415 121800 5932530 7410 7410 7410 7410 0
420 20250415 121700 5932530 7410 7400 7410 7400 4
421 20250415 121600 5902900 7420 7420 7420 7420 0
422 20250415 121500 5902900 7420 7420 7420 7420 0
423 20250415 121400 5902900 7420 7420 7420 7420 0
424 20250415 121300 5902900 7420 7420 7420 7420 0
425 20250415 121200 5902900 7420 7420 7420 7420 0
426 20250415 121100 5902900 7420 7420 7420 7420 0
427 20250415 121000 5902900 7420 7420 7420 7420 0
428 20250415 120900 5902900 7420 7420 7420 7420 0
429 20250415 120800 5902900 7420 7420 7420 7420 0
430 20250415 120700 5902900 7420 7420 7420 7420 0
431 20250415 120600 5902900 7420 7420 7420 7420 0
432 20250415 120500 5902900 7420 7420 7420 7420 0
433 20250415 120400 5902900 7420 7420 7420 7420 0
434 20250415 120300 5902900 7420 7420 7420 7420 0
435 20250415 120200 5902900 7420 7420 7420 7420 0
436 20250415 120100 5902900 7420 7420 7420 7420 0
437 20250415 120000 5902900 7420 7420 7420 7420 4
438 20250415 115900 5873220 7420 7420 7420 7420 0
439 20250415 115800 5873220 7420 7420 7420 7420 0
440 20250415 115700 5873220 7420 7420 7420 7420 0
441 20250415 115600 5873220 7420 7420 7420 7420 0
442 20250415 115500 5873220 7420 7420 7420 7420 0
443 20250415 115400 5873220 7420 7420 7420 7420 0
444 20250415 115300 5873220 7420 7420 7420 7420 0
445 20250415 115200 5873220 7420 7420 7420 7420 0
446 20250415 115100 5873220 7420 7420 7420 7420 0
447 20250415 115000 5873220 7420 7420 7420 7420 0
448 20250415 114900 5873220 7420 7420 7420 7420 0
449 20250415 114800 5873220 7420 7420 7420 7420 0
450 20250415 114700 5873220 7420 7420 7420 7420 0
451 20250415 114600 5873220 7420 7420 7420 7420 0
452 20250415 114500 5873220 7420 7420 7420 7420 0
453 20250415 114400 5873220 7420 7420 7420 7420 0
454 20250415 114300 5873220 7420 7420 7420 7420 4
455 20250415 114200 5843540 7420 7420 7420 7420 0
456 20250415 114100 5843540 7420 7420 7420 7420 0
457 20250415 114000 5843540 7420 7420 7420 7420 0
458 20250415 113900 5843540 7420 7420 7420 7420 0
459 20250415 113800 5843540 7420 7420 7420 7420 0
460 20250415 113700 5843540 7420 7420 7420 7420 0
461 20250415 113600 5843540 7420 7420 7420 7420 0
462 20250415 113500 5843540 7420 7420 7420 7420 0
463 20250415 113400 5843540 7420 7420 7420 7420 0
464 20250415 113300 5843540 7420 7420 7420 7420 0
465 20250415 113200 5843540 7420 7420 7420 7420 0
466 20250415 113100 5843540 7420 7420 7420 7420 0
467 20250415 113000 5843540 7420 7420 7420 7420 0
468 20250415 112900 5843540 7420 7420 7420 7420 0
469 20250415 112800 5843540 7420 7420 7420 7420 0
470 20250415 112700 5843540 7420 7420 7420 7420 0
471 20250415 112600 5843540 7420 7420 7420 7420 4
472 20250415 112500 5813860 7420 7420 7420 7420 0
473 20250415 112400 5813860 7420 7420 7420 7420 0
474 20250415 112300 5813860 7420 7420 7420 7420 0
475 20250415 112200 5813860 7420 7420 7420 7420 0
476 20250415 112100 5813860 7420 7420 7420 7420 0
477 20250415 112000 5813860 7420 7420 7420 7420 0
478 20250415 111900 5813860 7420 7420 7420 7420 0
479 20250415 111800 5813860 7420 7420 7420 7420 0
480 20250415 111700 5813860 7420 7420 7420 7420 0
481 20250415 111600 5813860 7420 7420 7420 7420 1
482 20250415 111500 5806440 7420 7420 7420 7420 0
483 20250415 111400 5806440 7420 7420 7420 7420 0
484 20250415 111300 5806440 7420 7420 7420 7420 0
485 20250415 111200 5806440 7420 7420 7420 7420 0
486 20250415 111100 5806440 7420 7420 7420 7420 0
487 20250415 111000 5806440 7420 7420 7420 7420 0
488 20250415 110900 5806440 7420 7410 7420 7410 4
489 20250415 110800 5776770 7410 7410 7410 7410 0
490 20250415 110700 5776770 7410 7410 7410 7410 0
491 20250415 110600 5776770 7410 7410 7410 7410 0
492 20250415 110500 5776770 7410 7410 7410 7410 0
493 20250415 110400 5776770 7410 7410 7410 7410 0
494 20250415 110300 5776770 7410 7410 7410 7410 0
495 20250415 110200 5776770 7410 7410 7410 7410 0
496 20250415 110100 5776770 7410 7410 7410 7410 44
497 20250415 110000 5450730 7410 7410 7410 7410 0
498 20250415 105900 5450730 7410 7410 7410 7410 14
499 20250415 105800 5346990 7410 7410 7410 7410 22
500 20250415 105700 5183970 7410 7410 7410 7410 0
501 20250415 105600 5183970 7410 7410 7410 7410 0
502 20250415 105500 5183970 7410 7410 7410 7410 1
503 20250415 105400 5176560 7410 7410 7410 7410 37
504 20250415 105300 4902390 7420 7420 7420 7420 0
505 20250415 105200 4902390 7420 7420 7420 7420 4
506 20250415 105100 4872710 7410 7410 7410 7410 0
507 20250415 105000 4872710 7410 7410 7410 7410 13
508 20250415 104900 4776380 7410 7410 7410 7410 0
509 20250415 104800 4776380 7410 7410 7410 7410 0
510 20250415 104700 4776380 7410 7410 7410 7410 0
511 20250415 104600 4776380 7410 7410 7410 7410 50
512 20250415 104500 4405880 7410 7410 7410 7410 0
513 20250415 104400 4405880 7410 7410 7410 7410 0
514 20250415 104300 4405880 7410 7410 7410 7410 0
515 20250415 104200 4405880 7410 7410 7410 7410 0
516 20250415 104100 4405880 7410 7410 7410 7410 0
517 20250415 104000 4405880 7410 7410 7410 7410 0
518 20250415 103900 4405880 7410 7410 7410 7410 0
519 20250415 103800 4405880 7410 7410 7410 7410 0
520 20250415 103700 4405880 7410 7410 7410 7410 0
521 20250415 103600 4405880 7410 7410 7410 7410 0
522 20250415 103500 4405880 7410 7410 7410 7410 4
523 20250415 103400 4376240 7370 7370 7370 7370 0
524 20250415 103300 4376240 7370 7370 7370 7370 0
525 20250415 103200 4376240 7370 7370 7370 7370 0
526 20250415 103100 4376240 7370 7370 7370 7370 0
527 20250415 103000 4376240 7370 7380 7380 7370 28
528 20250415 102900 4169720 7380 7390 7390 7380 94
529 20250415 102800 3475490 7400 7400 7400 7400 16
530 20250415 102700 3357090 7400 7400 7400 7400 0
531 20250415 102600 3357090 7400 7400 7400 7400 0
532 20250415 102500 3357090 7400 7400 7400 7400 0
533 20250415 102400 3357090 7400 7400 7400 7400 0
534 20250415 102300 3357090 7400 7400 7400 7400 0
535 20250415 102200 3357090 7400 7400 7400 7400 0
536 20250415 102100 3357090 7400 7400 7400 7400 34
537 20250415 102000 3105490 7420 7420 7420 7420 0
538 20250415 101900 3105490 7420 7420 7420 7420 0
539 20250415 101800 3105490 7420 7420 7420 7420 4
540 20250415 101700 3075810 7420 7420 7420 7420 0
541 20250415 101600 3075810 7420 7420 7420 7420 0
542 20250415 101500 3075810 7420 7420 7420 7420 0
543 20250415 101400 3075810 7420 7420 7420 7420 0
544 20250415 101300 3075810 7420 7420 7420 7420 2
545 20250415 101200 3060970 7420 7420 7420 7420 0
546 20250415 101100 3060970 7420 7420 7420 7420 0
547 20250415 101000 3060970 7420 7420 7420 7420 28
548 20250415 100900 2853210 7420 7400 7420 7400 3
549 20250415 100800 2830990 7420 7420 7420 7420 0
550 20250415 100700 2830990 7420 7420 7420 7420 0
551 20250415 100600 2830990 7420 7420 7420 7420 0
552 20250415 100500 2830990 7420 7420 7420 7420 10
553 20250415 100400 2756790 7420 7420 7420 7420 0
554 20250415 100300 2756790 7420 7420 7420 7420 5
555 20250415 100200 2719690 7420 7420 7420 7420 0
556 20250415 100100 2719690 7420 7420 7420 7420 4
557 20250415 100000 2690010 7430 7430 7430 7430 0
558 20250415 095900 2690010 7430 7430 7430 7430 0
559 20250415 095800 2690010 7430 7430 7430 7430 0
560 20250415 095700 2690010 7430 7430 7430 7430 0
561 20250415 095600 2690010 7430 7430 7430 7430 0
562 20250415 095500 2690010 7430 7430 7430 7430 0
563 20250415 095400 2690010 7430 7430 7430 7430 0
564 20250415 095300 2690010 7430 7430 7430 7430 0
565 20250415 095200 2690010 7430 7430 7430 7430 0
566 20250415 095100 2690010 7430 7430 7430 7430 0
567 20250415 095000 2690010 7430 7430 7430 7430 0
568 20250415 094900 2690010 7430 7430 7430 7430 0
569 20250415 094800 2690010 7430 7430 7430 7430 0
570 20250415 094700 2690010 7430 7430 7430 7430 0
571 20250415 094600 2690010 7430 7430 7430 7430 0
572 20250415 094500 2690010 7430 7430 7430 7430 0
573 20250415 094400 2690010 7430 7430 7430 7430 5
574 20250415 094300 2652860 7430 7430 7430 7430 0
575 20250415 094200 2652860 7430 7430 7430 7430 0
576 20250415 094100 2652860 7430 7430 7430 7430 0
577 20250415 094000 2652860 7430 7430 7430 7430 0
578 20250415 093900 2652860 7430 7430 7430 7430 0
579 20250415 093800 2652860 7430 7430 7430 7430 0
580 20250415 093700 2652860 7430 7430 7430 7430 0
581 20250415 093600 2652860 7430 7430 7430 7430 0
582 20250415 093500 2652860 7430 7430 7430 7430 0
583 20250415 093400 2652860 7430 7430 7430 7430 0
584 20250415 093300 2652860 7430 7430 7430 7430 0
585 20250415 093200 2652860 7430 7430 7430 7430 0
586 20250415 093100 2652860 7430 7430 7430 7430 0
587 20250415 093000 2652860 7430 7430 7430 7430 0
588 20250415 092900 2652860 7430 7430 7430 7430 0
589 20250415 092800 2652860 7430 7430 7430 7430 272
590 20250415 092700 631900 7440 7430 7440 7430 47
591 20250415 092600 282340 7430 7430 7430 7430 0
592 20250415 092500 282340 7430 7430 7430 7430 0
593 20250415 092400 282340 7430 7430 7430 7430 0
594 20250415 092300 282340 7430 7430 7430 7430 1
595 20250415 092200 274910 7430 7430 7430 7430 0
596 20250415 092100 274910 7430 7430 7430 7430 0
597 20250415 092000 274910 7430 7430 7430 7430 0
598 20250415 091900 274910 7430 7430 7430 7430 0
599 20250415 091800 274910 7430 7430 7430 7430 0
600 20250415 091700 274910 7430 7430 7430 7430 0
601 20250415 091600 274910 7430 7430 7430 7430 0
602 20250415 091500 274910 7430 7430 7430 7430 0
603 20250415 091400 274910 7430 7430 7430 7430 0
604 20250415 091300 274910 7430 7430 7430 7430 0
605 20250415 091200 274910 7430 7430 7430 7430 0
606 20250415 091100 274910 7430 7430 7430 7430 0
607 20250415 091000 274910 7430 7430 7430 7430 0
608 20250415 090900 274910 7430 7430 7430 7430 0
609 20250415 090800 274910 7430 7430 7430 7430 0
610 20250415 090700 274910 7430 7430 7430 7430 0
611 20250415 090600 274910 7430 7430 7430 7430 0
612 20250415 090500 274910 7430 7430 7430 7430 36
613 20250415 090400 7430 7430 7430 7430 7430 1
614 20250415 090300 0 7440 7440 7440 7440 0
615 20250415 090200 0 7440 7440 7440 7440 0
616 20250415 090100 0 7440 7440 7440 7440 0
617 20250415 090000 0 7440 7440 7440 7440 0