Update 2025-04-15 2740 candle_min
This commit is contained in:
617
050090/min/candle-20250415.csv
Normal file
617
050090/min/candle-20250415.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191500,196776621,771,771,771,771,7084
|
||||
20250415,191400,196776621,771,771,771,771,0
|
||||
20250415,191300,196776621,771,771,771,771,0
|
||||
20250415,191200,196776621,771,771,771,771,0
|
||||
20250415,191100,196776621,771,771,771,771,0
|
||||
20250415,191000,196776621,771,771,771,771,0
|
||||
20250415,190900,196776621,771,771,771,771,0
|
||||
20250415,190800,196776621,771,771,771,771,0
|
||||
20250415,190700,196776621,771,771,771,771,0
|
||||
20250415,190600,196776621,771,771,771,771,0
|
||||
20250415,190500,196776621,771,771,771,771,0
|
||||
20250415,190400,196776621,771,771,771,771,0
|
||||
20250415,190300,196776621,771,771,771,771,0
|
||||
20250415,190200,196776621,771,771,771,771,0
|
||||
20250415,190100,196776621,771,771,771,771,0
|
||||
20250415,190000,196776621,771,771,771,771,0
|
||||
20250415,185900,196776621,771,771,771,771,0
|
||||
20250415,185800,196776621,771,771,771,771,0
|
||||
20250415,185700,196776621,771,771,771,771,0
|
||||
20250415,185600,196776621,771,771,771,771,0
|
||||
20250415,185500,196776621,771,771,771,771,0
|
||||
20250415,185400,196776621,771,771,771,771,0
|
||||
20250415,185300,196776621,771,771,771,771,0
|
||||
20250415,185200,196776621,771,771,771,771,0
|
||||
20250415,185100,196776621,771,771,771,771,0
|
||||
20250415,185000,196776621,771,771,771,771,0
|
||||
20250415,184900,196776621,771,771,771,771,0
|
||||
20250415,184800,196776621,771,771,771,771,0
|
||||
20250415,184700,196776621,771,771,771,771,0
|
||||
20250415,184600,196776621,771,771,771,771,0
|
||||
20250415,184500,196776621,771,771,771,771,7084
|
||||
20250415,184400,196776621,771,771,771,771,0
|
||||
20250415,184300,196776621,771,771,771,771,0
|
||||
20250415,184200,196776621,771,771,771,771,0
|
||||
20250415,184100,196776621,771,771,771,771,0
|
||||
20250415,184000,196776621,771,771,771,771,0
|
||||
20250415,183900,196776621,771,771,771,771,0
|
||||
20250415,183800,196776621,771,771,771,771,0
|
||||
20250415,183700,196776621,771,771,771,771,0
|
||||
20250415,183600,196776621,771,771,771,771,0
|
||||
20250415,183500,196776621,771,771,771,771,0
|
||||
20250415,183400,196776621,771,771,771,771,0
|
||||
20250415,183300,196776621,771,771,771,771,0
|
||||
20250415,183200,196776621,771,771,771,771,0
|
||||
20250415,183100,196776621,771,771,771,771,0
|
||||
20250415,183000,196776621,771,771,771,771,0
|
||||
20250415,182900,196776621,771,771,771,771,0
|
||||
20250415,182800,196776621,771,771,771,771,0
|
||||
20250415,182700,196776621,771,771,771,771,0
|
||||
20250415,182600,196776621,771,771,771,771,0
|
||||
20250415,182500,196776621,771,771,771,771,0
|
||||
20250415,182400,196776621,771,771,771,771,0
|
||||
20250415,182300,196776621,771,771,771,771,0
|
||||
20250415,182200,196776621,771,771,771,771,0
|
||||
20250415,182100,196776621,771,771,771,771,0
|
||||
20250415,182000,196776621,771,771,771,771,0
|
||||
20250415,181900,196776621,771,771,771,771,0
|
||||
20250415,181800,196776621,771,771,771,771,0
|
||||
20250415,181700,196776621,771,771,771,771,0
|
||||
20250415,181600,196776621,771,771,771,771,0
|
||||
20250415,181500,196776621,771,771,771,771,7084
|
||||
20250415,181400,196776621,771,771,771,771,0
|
||||
20250415,181300,196776621,771,771,771,771,0
|
||||
20250415,181200,196776621,771,771,771,771,0
|
||||
20250415,181100,196776621,771,771,771,771,0
|
||||
20250415,181000,196776621,771,771,771,771,0
|
||||
20250415,180900,196776621,771,771,771,771,0
|
||||
20250415,180800,196776621,771,771,771,771,0
|
||||
20250415,180700,196776621,771,771,771,771,0
|
||||
20250415,180600,196776621,771,771,771,771,0
|
||||
20250415,180500,196776621,771,771,771,771,0
|
||||
20250415,180400,196776621,771,771,771,771,0
|
||||
20250415,180300,196776621,771,771,771,771,0
|
||||
20250415,180200,196776621,771,771,771,771,0
|
||||
20250415,180100,196776621,771,771,771,771,0
|
||||
20250415,180000,196776621,771,771,771,771,0
|
||||
20250415,175900,196776621,771,771,771,771,0
|
||||
20250415,175800,196776621,771,771,771,771,0
|
||||
20250415,175700,196776621,771,771,771,771,0
|
||||
20250415,175600,196776621,771,771,771,771,0
|
||||
20250415,175500,196776621,771,771,771,771,0
|
||||
20250415,175400,196776621,771,771,771,771,0
|
||||
20250415,175300,196776621,771,771,771,771,0
|
||||
20250415,175200,196776621,771,771,771,771,0
|
||||
20250415,175100,196776621,771,771,771,771,0
|
||||
20250415,175000,196776621,771,771,771,771,0
|
||||
20250415,174900,196776621,771,771,771,771,0
|
||||
20250415,174800,196776621,771,771,771,771,0
|
||||
20250415,174700,196776621,771,771,771,771,0
|
||||
20250415,174600,196776621,771,771,771,771,0
|
||||
20250415,174500,196776621,771,771,771,771,7084
|
||||
20250415,174400,196776621,771,771,771,771,0
|
||||
20250415,174300,196776621,771,771,771,771,0
|
||||
20250415,174200,196776621,771,771,771,771,0
|
||||
20250415,174100,196776621,771,771,771,771,0
|
||||
20250415,174000,196776621,771,771,771,771,0
|
||||
20250415,173900,196776621,771,771,771,771,0
|
||||
20250415,173800,196776621,771,771,771,771,0
|
||||
20250415,173700,196776621,771,771,771,771,0
|
||||
20250415,173600,196776621,771,771,771,771,0
|
||||
20250415,173500,196776621,771,771,771,771,0
|
||||
20250415,173400,196776621,771,771,771,771,0
|
||||
20250415,173300,196776621,771,771,771,771,0
|
||||
20250415,173200,196776621,771,771,771,771,0
|
||||
20250415,173100,196776621,771,771,771,771,0
|
||||
20250415,173000,196776621,771,771,771,771,0
|
||||
20250415,172900,196776621,771,771,771,771,0
|
||||
20250415,172800,196776621,771,771,771,771,0
|
||||
20250415,172700,196776621,771,771,771,771,0
|
||||
20250415,172600,196776621,771,771,771,771,0
|
||||
20250415,172500,196776621,771,771,771,771,0
|
||||
20250415,172400,196776621,771,771,771,771,0
|
||||
20250415,172300,196776621,771,771,771,771,0
|
||||
20250415,172200,196776621,771,771,771,771,0
|
||||
20250415,172100,196776621,771,771,771,771,0
|
||||
20250415,172000,196776621,771,771,771,771,0
|
||||
20250415,171900,196776621,771,771,771,771,0
|
||||
20250415,171800,196776621,771,771,771,771,0
|
||||
20250415,171700,196776621,771,771,771,771,0
|
||||
20250415,171600,196776621,771,771,771,771,0
|
||||
20250415,171500,196776621,771,771,771,771,7084
|
||||
20250415,171400,196776621,771,771,771,771,0
|
||||
20250415,171300,196776621,771,771,771,771,0
|
||||
20250415,171200,196776621,771,771,771,771,0
|
||||
20250415,171100,196776621,771,771,771,771,0
|
||||
20250415,171000,196776621,771,771,771,771,0
|
||||
20250415,170900,196776621,771,771,771,771,0
|
||||
20250415,170800,196776621,771,771,771,771,0
|
||||
20250415,170700,196776621,771,771,771,771,0
|
||||
20250415,170600,196776621,771,771,771,771,0
|
||||
20250415,170500,196776621,771,771,771,771,0
|
||||
20250415,170400,196776621,771,771,771,771,0
|
||||
20250415,170300,196776621,771,771,771,771,0
|
||||
20250415,170200,196776621,771,771,771,771,0
|
||||
20250415,170100,196776621,771,771,771,771,0
|
||||
20250415,170000,196776621,771,771,771,771,0
|
||||
20250415,165900,196776621,771,771,771,771,0
|
||||
20250415,165800,196776621,771,771,771,771,0
|
||||
20250415,165700,196776621,771,771,771,771,0
|
||||
20250415,165600,196776621,771,771,771,771,0
|
||||
20250415,165500,196776621,771,771,771,771,0
|
||||
20250415,165400,196776621,771,771,771,771,0
|
||||
20250415,165300,196776621,771,771,771,771,0
|
||||
20250415,165200,196776621,771,771,771,771,0
|
||||
20250415,165100,196776621,771,771,771,771,0
|
||||
20250415,165000,196776621,771,771,771,771,0
|
||||
20250415,164900,196776621,771,771,771,771,0
|
||||
20250415,164800,196776621,771,771,771,771,0
|
||||
20250415,164700,196776621,771,771,771,771,0
|
||||
20250415,164600,196776621,771,771,771,771,0
|
||||
20250415,164500,196776621,771,771,771,771,7084
|
||||
20250415,164400,196776621,771,771,771,771,0
|
||||
20250415,164300,196776621,771,771,771,771,0
|
||||
20250415,164200,196776621,771,771,771,771,0
|
||||
20250415,164100,196776621,771,771,771,771,0
|
||||
20250415,164000,196776621,771,771,771,771,0
|
||||
20250415,163900,196776621,771,771,771,771,0
|
||||
20250415,163800,196776621,771,771,771,771,0
|
||||
20250415,163700,196776621,771,771,771,771,0
|
||||
20250415,163600,196776621,771,771,771,771,0
|
||||
20250415,163500,196776621,771,771,771,771,0
|
||||
20250415,163400,196776621,771,771,771,771,0
|
||||
20250415,163300,196776621,771,771,771,771,0
|
||||
20250415,163200,196776621,771,771,771,771,0
|
||||
20250415,163100,196776621,771,771,771,771,0
|
||||
20250415,163000,196776621,771,771,771,771,0
|
||||
20250415,162900,196776621,771,771,771,771,0
|
||||
20250415,162800,196776621,771,771,771,771,0
|
||||
20250415,162700,196776621,771,771,771,771,0
|
||||
20250415,162600,196776621,771,771,771,771,0
|
||||
20250415,162500,196776621,771,771,771,771,0
|
||||
20250415,162400,196776621,771,771,771,771,0
|
||||
20250415,162300,196776621,771,771,771,771,0
|
||||
20250415,162200,196776621,771,771,771,771,0
|
||||
20250415,162100,196776621,771,771,771,771,0
|
||||
20250415,162000,196776621,771,771,771,771,0
|
||||
20250415,161900,196776621,771,771,771,771,0
|
||||
20250415,161800,196776621,771,771,771,771,0
|
||||
20250415,161700,196776621,771,771,771,771,0
|
||||
20250415,161600,196776621,771,771,771,771,0
|
||||
20250415,161500,196776621,771,771,771,771,7084
|
||||
20250415,161400,196776621,771,771,771,771,0
|
||||
20250415,161300,196776621,771,771,771,771,0
|
||||
20250415,161200,196776621,771,771,771,771,0
|
||||
20250415,161100,196776621,771,771,771,771,0
|
||||
20250415,161000,196776621,771,771,771,771,0
|
||||
20250415,160900,196776621,771,771,771,771,0
|
||||
20250415,160800,196776621,771,771,771,771,0
|
||||
20250415,160700,196776621,771,771,771,771,0
|
||||
20250415,160600,196776621,771,771,771,771,0
|
||||
20250415,160500,196776621,771,771,771,771,0
|
||||
20250415,160400,196776621,771,771,771,771,0
|
||||
20250415,160300,196776621,771,771,771,771,0
|
||||
20250415,160200,196776621,771,771,771,771,0
|
||||
20250415,160100,196776621,771,771,771,771,0
|
||||
20250415,160000,196776621,771,771,771,771,0
|
||||
20250415,155900,196776621,771,771,771,771,0
|
||||
20250415,155800,196776621,771,771,771,771,0
|
||||
20250415,155700,196776621,771,771,771,771,0
|
||||
20250415,155600,196776621,771,771,771,771,0
|
||||
20250415,155500,196776621,771,771,771,771,0
|
||||
20250415,155400,196776621,771,771,771,771,0
|
||||
20250415,155300,196776621,771,771,771,771,0
|
||||
20250415,155200,196776621,771,771,771,771,0
|
||||
20250415,155100,196776621,771,771,771,771,0
|
||||
20250415,155000,196776621,771,771,771,771,0
|
||||
20250415,154900,196776621,771,771,771,771,0
|
||||
20250415,154800,196776621,771,771,771,771,0
|
||||
20250415,154700,196776621,771,771,771,771,0
|
||||
20250415,154600,196776621,771,771,771,771,0
|
||||
20250415,154500,196776621,771,771,771,771,7084
|
||||
20250415,154400,196776621,771,771,771,771,0
|
||||
20250415,154300,196776621,771,771,771,771,0
|
||||
20250415,154200,196776621,771,771,771,771,0
|
||||
20250415,154100,196776621,771,771,771,771,0
|
||||
20250415,154000,196776621,771,771,771,771,0
|
||||
20250415,153900,196776621,771,771,771,771,0
|
||||
20250415,153800,196776621,771,771,771,771,0
|
||||
20250415,153700,196776621,771,771,771,771,0
|
||||
20250415,153600,196776621,771,771,771,771,0
|
||||
20250415,153500,196776621,771,771,771,771,0
|
||||
20250415,153400,196776621,771,771,771,771,0
|
||||
20250415,153300,196776621,771,771,771,771,0
|
||||
20250415,153200,196776621,771,771,771,771,0
|
||||
20250415,153100,196776621,771,771,771,771,0
|
||||
20250415,153000,196776621,771,771,771,771,7084
|
||||
20250415,152900,191314857,774,774,774,774,0
|
||||
20250415,152800,191314857,774,774,774,774,0
|
||||
20250415,152700,191314857,774,774,774,774,0
|
||||
20250415,152600,191314857,774,774,774,774,0
|
||||
20250415,152500,191314857,774,774,774,774,0
|
||||
20250415,152400,191314857,774,774,774,774,0
|
||||
20250415,152300,191314857,774,774,774,774,0
|
||||
20250415,152200,191314857,774,774,774,774,0
|
||||
20250415,152100,191314857,774,774,774,774,0
|
||||
20250415,152000,191314857,774,774,774,774,0
|
||||
20250415,151900,191314857,774,774,774,774,960
|
||||
20250415,151800,190571817,774,774,774,774,571
|
||||
20250415,151700,190129863,774,774,774,774,645
|
||||
20250415,151600,189630633,778,778,778,778,0
|
||||
20250415,151500,189630633,778,778,778,778,0
|
||||
20250415,151400,189630633,778,778,778,778,0
|
||||
20250415,151300,189630633,778,778,778,778,0
|
||||
20250415,151200,189630633,778,778,778,778,199
|
||||
20250415,151100,189475811,778,778,778,778,0
|
||||
20250415,151000,189475811,778,778,778,778,0
|
||||
20250415,150900,189475811,778,778,778,778,0
|
||||
20250415,150800,189475811,778,778,778,778,0
|
||||
20250415,150700,189475811,778,778,778,778,0
|
||||
20250415,150600,189475811,778,778,778,778,0
|
||||
20250415,150500,189475811,778,776,778,776,502
|
||||
20250415,150400,189085307,776,776,776,776,1
|
||||
20250415,150300,189084531,776,776,776,776,182
|
||||
20250415,150200,188943299,775,775,775,775,52
|
||||
20250415,150100,188902999,772,773,773,772,4618
|
||||
20250415,150000,185337664,778,778,778,778,0
|
||||
20250415,145900,185337664,778,778,778,778,0
|
||||
20250415,145800,185337664,778,778,778,778,10
|
||||
20250415,145700,185329884,778,778,778,778,11
|
||||
20250415,145600,185321326,778,777,778,771,4462
|
||||
20250415,145500,181877247,782,781,782,781,50
|
||||
20250415,145400,181838179,782,782,782,782,10
|
||||
20250415,145300,181830359,782,782,782,782,35
|
||||
20250415,145200,181802989,777,777,777,777,0
|
||||
20250415,145100,181802989,777,780,780,775,2701
|
||||
20250415,145000,179706187,786,786,786,786,0
|
||||
20250415,144900,179706187,786,786,786,786,0
|
||||
20250415,144800,179706187,786,786,786,786,0
|
||||
20250415,144700,179706187,786,786,786,786,0
|
||||
20250415,144600,179706187,786,786,786,786,11
|
||||
20250415,144500,179697541,780,786,786,780,305
|
||||
20250415,144400,179459512,782,781,786,781,1072
|
||||
20250415,144300,178622148,787,787,787,787,0
|
||||
20250415,144200,178622148,787,787,787,787,3
|
||||
20250415,144100,178619787,787,788,788,787,526
|
||||
20250415,144000,178205329,787,787,787,787,25
|
||||
20250415,143900,178185654,788,788,788,788,100
|
||||
20250415,143800,178106854,788,788,788,788,0
|
||||
20250415,143700,178106854,788,788,788,788,0
|
||||
20250415,143600,178106854,788,788,788,788,0
|
||||
20250415,143500,178106854,788,788,788,788,0
|
||||
20250415,143400,178106854,788,788,788,788,0
|
||||
20250415,143300,178106854,788,788,788,788,0
|
||||
20250415,143200,178106854,788,788,788,788,0
|
||||
20250415,143100,178106854,788,788,788,788,0
|
||||
20250415,143000,178106854,788,788,788,788,40
|
||||
20250415,142900,178075334,788,788,788,788,0
|
||||
20250415,142800,178075334,788,788,788,788,0
|
||||
20250415,142700,178075334,788,788,788,788,10
|
||||
20250415,142600,178067454,788,788,788,788,15
|
||||
20250415,142500,178055634,788,788,788,788,0
|
||||
20250415,142400,178055634,788,788,788,788,17
|
||||
20250415,142300,178042238,788,788,788,788,10
|
||||
20250415,142200,178034358,785,785,785,785,135
|
||||
20250415,142100,177928383,789,788,789,788,70
|
||||
20250415,142000,177873213,785,785,785,785,712
|
||||
20250415,141900,177314293,785,788,789,785,2339
|
||||
20250415,141800,175475012,789,789,789,789,0
|
||||
20250415,141700,175475012,789,789,789,789,0
|
||||
20250415,141600,175475012,789,789,789,789,0
|
||||
20250415,141500,175475012,789,789,789,789,16
|
||||
20250415,141400,175462388,789,783,789,783,2210
|
||||
20250415,141300,173726211,785,785,785,785,0
|
||||
20250415,141200,173726211,785,785,785,785,0
|
||||
20250415,141100,173726211,785,771,785,771,40
|
||||
20250415,141000,173695231,771,782,782,769,6705
|
||||
20250415,140900,168513464,782,782,782,782,0
|
||||
20250415,140800,168513464,782,782,782,782,0
|
||||
20250415,140700,168513464,782,782,782,782,0
|
||||
20250415,140600,168513464,782,782,782,782,10
|
||||
20250415,140500,168505644,787,787,787,787,10
|
||||
20250415,140400,168497774,782,784,784,780,999
|
||||
20250415,140300,167717441,784,784,784,784,100
|
||||
20250415,140200,167639041,784,784,784,784,0
|
||||
20250415,140100,167639041,784,786,786,784,10
|
||||
20250415,140000,167631193,789,789,789,789,0
|
||||
20250415,135900,167631193,789,789,789,789,0
|
||||
20250415,135800,167631193,789,789,789,789,0
|
||||
20250415,135700,167631193,789,789,789,789,4
|
||||
20250415,135600,167628037,789,789,789,789,0
|
||||
20250415,135500,167628037,789,789,789,789,0
|
||||
20250415,135400,167628037,789,789,789,789,0
|
||||
20250415,135300,167628037,789,789,789,789,0
|
||||
20250415,135200,167628037,789,789,789,789,0
|
||||
20250415,135100,167628037,789,789,789,789,0
|
||||
20250415,135000,167628037,789,789,789,789,1
|
||||
20250415,134900,167627248,788,789,789,788,7
|
||||
20250415,134800,167621730,789,789,789,789,10
|
||||
20250415,134700,167613840,791,791,791,791,0
|
||||
20250415,134600,167613840,791,791,791,791,0
|
||||
20250415,134500,167613840,791,790,791,790,30
|
||||
20250415,134400,167590130,791,791,791,791,241
|
||||
20250415,134300,167399499,790,790,790,790,20
|
||||
20250415,134200,167383699,789,789,789,789,0
|
||||
20250415,134100,167383699,789,789,789,789,0
|
||||
20250415,134000,167383699,789,789,789,789,0
|
||||
20250415,133900,167383699,789,790,790,789,61
|
||||
20250415,133800,167335562,791,791,791,791,3
|
||||
20250415,133700,167333189,791,790,791,790,172
|
||||
20250415,133600,167197304,789,789,789,789,104
|
||||
20250415,133500,167115248,790,790,790,790,0
|
||||
20250415,133400,167115248,790,790,790,790,0
|
||||
20250415,133300,167115248,790,790,790,790,66
|
||||
20250415,133200,167063108,791,789,791,789,443
|
||||
20250415,133100,166713228,788,788,788,788,80
|
||||
20250415,133000,166650188,788,788,788,788,0
|
||||
20250415,132900,166650188,788,788,788,788,0
|
||||
20250415,132800,166650188,788,788,788,788,0
|
||||
20250415,132700,166650188,788,788,788,788,0
|
||||
20250415,132600,166650188,788,788,788,788,0
|
||||
20250415,132500,166650188,788,788,788,788,0
|
||||
20250415,132400,166650188,788,788,788,788,0
|
||||
20250415,132300,166650188,788,790,790,788,436
|
||||
20250415,132200,166305750,790,790,790,790,167
|
||||
20250415,132100,166173820,789,789,789,789,0
|
||||
20250415,132000,166173820,789,789,789,789,0
|
||||
20250415,131900,166173820,789,789,789,789,0
|
||||
20250415,131800,166173820,789,789,789,789,409
|
||||
20250415,131700,165851119,790,790,790,790,0
|
||||
20250415,131600,165851119,790,790,790,790,0
|
||||
20250415,131500,165851119,790,790,790,790,0
|
||||
20250415,131400,165851119,790,790,790,790,0
|
||||
20250415,131300,165851119,790,790,790,790,1
|
||||
20250415,131200,165850329,790,790,790,790,30
|
||||
20250415,131100,165826629,790,790,790,790,0
|
||||
20250415,131000,165826629,790,790,790,790,0
|
||||
20250415,130900,165826629,790,790,790,790,0
|
||||
20250415,130800,165826629,790,790,790,790,0
|
||||
20250415,130700,165826629,790,790,790,790,0
|
||||
20250415,130600,165826629,790,790,790,790,0
|
||||
20250415,130500,165826629,790,790,790,790,0
|
||||
20250415,130400,165826629,790,790,790,790,0
|
||||
20250415,130300,165826629,790,790,790,790,0
|
||||
20250415,130200,165826629,790,790,790,790,0
|
||||
20250415,130100,165826629,790,790,790,790,0
|
||||
20250415,130000,165826629,790,790,790,790,0
|
||||
20250415,125900,165826629,790,790,790,790,0
|
||||
20250415,125800,165826629,790,790,790,790,0
|
||||
20250415,125700,165826629,790,789,790,789,70
|
||||
20250415,125600,165771379,786,786,786,786,10
|
||||
20250415,125500,165763519,787,788,788,787,323
|
||||
20250415,125400,165509217,788,788,788,788,0
|
||||
20250415,125300,165509217,788,788,788,788,1
|
||||
20250415,125200,165508429,789,789,789,789,0
|
||||
20250415,125100,165508429,789,789,789,789,123
|
||||
20250415,125000,165411382,789,789,789,789,10
|
||||
20250415,124900,165403492,787,787,787,787,0
|
||||
20250415,124800,165403492,787,787,787,787,0
|
||||
20250415,124700,165403492,787,788,788,787,89
|
||||
20250415,124600,165333433,789,789,789,789,0
|
||||
20250415,124500,165333433,789,789,789,789,5
|
||||
20250415,124400,165329488,789,789,789,789,0
|
||||
20250415,124300,165329488,789,789,789,789,0
|
||||
20250415,124200,165329488,789,789,789,789,0
|
||||
20250415,124100,165329488,789,789,789,789,10
|
||||
20250415,124000,165321598,789,789,789,789,0
|
||||
20250415,123900,165321598,789,789,789,789,0
|
||||
20250415,123800,165321598,789,789,789,789,66
|
||||
20250415,123700,165269524,789,789,789,789,0
|
||||
20250415,123600,165269524,789,789,789,789,95
|
||||
20250415,123500,165194569,789,789,789,789,0
|
||||
20250415,123400,165194569,789,789,789,789,0
|
||||
20250415,123300,165194569,789,789,789,789,0
|
||||
20250415,123200,165194569,789,789,789,789,1
|
||||
20250415,123100,165193780,789,789,789,789,1
|
||||
20250415,123000,165192991,789,789,789,789,0
|
||||
20250415,122900,165192991,789,789,789,789,600
|
||||
20250415,122800,164719591,789,789,789,789,1
|
||||
20250415,122700,164718802,780,780,780,780,0
|
||||
20250415,122600,164718802,780,789,789,779,4324
|
||||
20250415,122500,161330270,788,788,788,788,0
|
||||
20250415,122400,161330270,788,788,788,788,0
|
||||
20250415,122300,161330270,788,788,788,788,0
|
||||
20250415,122200,161330270,788,788,788,788,0
|
||||
20250415,122100,161330270,788,788,788,788,0
|
||||
20250415,122000,161330270,788,789,789,788,720
|
||||
20250415,121900,160762455,789,789,789,789,3
|
||||
20250415,121800,160760088,790,790,790,790,0
|
||||
20250415,121700,160760088,790,790,790,790,0
|
||||
20250415,121600,160760088,790,790,790,790,0
|
||||
20250415,121500,160760088,790,790,790,790,0
|
||||
20250415,121400,160760088,790,790,790,790,0
|
||||
20250415,121300,160760088,790,790,790,790,97
|
||||
20250415,121200,160683458,790,790,790,790,0
|
||||
20250415,121100,160683458,790,790,790,790,877
|
||||
20250415,121000,159990628,790,790,790,790,0
|
||||
20250415,120900,159990628,790,790,790,790,1002
|
||||
20250415,120800,159199048,793,793,793,793,4
|
||||
20250415,120700,159195876,789,789,789,789,0
|
||||
20250415,120600,159195876,789,790,790,789,149
|
||||
20250415,120500,159078224,790,791,791,790,600
|
||||
20250415,120400,158603713,792,792,792,792,0
|
||||
20250415,120300,158603713,792,792,792,792,53
|
||||
20250415,120200,158561737,792,792,792,792,0
|
||||
20250415,120100,158561737,792,792,792,792,0
|
||||
20250415,120000,158561737,792,793,793,792,565
|
||||
20250415,115900,158114192,793,793,793,793,744
|
||||
20250415,115800,157524200,793,793,793,793,20
|
||||
20250415,115700,157508340,793,793,793,793,0
|
||||
20250415,115600,157508340,793,793,793,793,1
|
||||
20250415,115500,157507547,793,793,793,793,0
|
||||
20250415,115400,157507547,793,793,793,793,370
|
||||
20250415,115300,157214137,796,794,796,794,192
|
||||
20250415,115200,157061679,794,794,794,794,13
|
||||
20250415,115100,157051357,796,796,796,796,0
|
||||
20250415,115000,157051357,796,796,796,796,200
|
||||
20250415,114900,156892157,796,796,796,796,0
|
||||
20250415,114800,156892157,796,796,796,796,25
|
||||
20250415,114700,156872257,798,798,798,798,0
|
||||
20250415,114600,156872257,798,794,798,794,27
|
||||
20250415,114500,156850739,795,793,795,793,90
|
||||
20250415,114400,156779339,794,794,794,794,100
|
||||
20250415,114300,156699939,793,795,795,793,350
|
||||
20250415,114200,156422139,799,799,799,799,0
|
||||
20250415,114100,156422139,799,799,799,799,5
|
||||
20250415,114000,156418144,793,793,793,793,652
|
||||
20250415,113900,155901108,793,793,793,793,0
|
||||
20250415,113800,155901108,793,794,794,793,103
|
||||
20250415,113700,155819364,801,801,801,801,0
|
||||
20250415,113600,155819364,801,801,801,801,0
|
||||
20250415,113500,155819364,801,801,801,801,0
|
||||
20250415,113400,155819364,801,794,801,794,23
|
||||
20250415,113300,155801005,799,799,799,799,290
|
||||
20250415,113200,155569295,799,799,799,799,10
|
||||
20250415,113100,155561305,802,802,802,802,0
|
||||
20250415,113000,155561305,802,802,802,802,0
|
||||
20250415,112900,155561305,802,802,802,802,0
|
||||
20250415,112800,155561305,802,801,802,801,211
|
||||
20250415,112700,155392104,801,805,807,784,9831
|
||||
20250415,112600,147543037,793,799,799,793,630
|
||||
20250415,112500,147043322,806,806,806,806,6
|
||||
20250415,112400,147038486,807,808,808,807,111
|
||||
20250415,112300,146948899,808,804,808,793,4595
|
||||
20250415,112200,143241467,804,800,804,796,4567
|
||||
20250415,112100,139574496,795,795,795,795,700
|
||||
20250415,112000,139017996,801,801,801,801,0
|
||||
20250415,111900,139017996,801,803,806,801,631
|
||||
20250415,111800,138511376,803,788,803,788,13351
|
||||
20250415,111700,127903156,788,787,788,787,95
|
||||
20250415,111600,127828376,787,786,787,786,70
|
||||
20250415,111500,127773346,786,786,786,786,50
|
||||
20250415,111400,127734046,788,788,788,788,0
|
||||
20250415,111300,127734046,788,788,788,788,0
|
||||
20250415,111200,127734046,788,788,788,783,12
|
||||
20250415,111100,127724595,786,786,786,786,0
|
||||
20250415,111000,127724595,786,786,786,786,100
|
||||
20250415,110900,127645995,786,785,786,784,558
|
||||
20250415,110800,127207937,786,786,786,786,1
|
||||
20250415,110700,127207151,784,783,784,783,750
|
||||
20250415,110600,126619401,782,782,782,782,499
|
||||
20250415,110500,126229183,782,782,782,782,1
|
||||
20250415,110400,126228401,778,778,778,778,0
|
||||
20250415,110300,126228401,778,777,778,777,832
|
||||
20250415,110200,125581808,772,772,772,772,0
|
||||
20250415,110100,125581808,772,772,772,772,0
|
||||
20250415,110000,125581808,772,772,772,772,10
|
||||
20250415,105900,125574088,772,772,772,772,1
|
||||
20250415,105800,125573316,772,772,772,772,0
|
||||
20250415,105700,125573316,772,772,772,772,0
|
||||
20250415,105600,125573316,772,772,772,772,0
|
||||
20250415,105500,125573316,772,772,772,772,200
|
||||
20250415,105400,125418916,771,772,772,771,491
|
||||
20250415,105300,125040111,772,772,772,772,109
|
||||
20250415,105200,124955963,774,775,775,774,162
|
||||
20250415,105100,124830572,772,772,772,772,0
|
||||
20250415,105000,124830572,772,772,772,772,0
|
||||
20250415,104900,124830572,772,778,778,772,4796
|
||||
20250415,104800,121115009,778,778,778,778,0
|
||||
20250415,104700,121115009,778,779,779,778,2768
|
||||
20250415,104600,118959937,779,780,780,779,412
|
||||
20250415,104500,118638777,778,778,778,778,0
|
||||
20250415,104400,118638777,778,778,778,778,0
|
||||
20250415,104300,118638777,778,778,778,778,200
|
||||
20250415,104200,118483177,778,778,778,778,0
|
||||
20250415,104100,118483177,778,778,778,778,200
|
||||
20250415,104000,118327577,778,778,778,778,0
|
||||
20250415,103900,118327577,778,779,779,778,231
|
||||
20250415,103800,118147799,779,779,779,779,13
|
||||
20250415,103700,118137672,778,778,778,778,0
|
||||
20250415,103600,118137672,778,778,778,778,0
|
||||
20250415,103500,118137672,778,779,779,778,59
|
||||
20250415,103400,118091727,779,779,779,779,0
|
||||
20250415,103300,118091727,779,779,779,779,0
|
||||
20250415,103200,118091727,779,779,779,779,0
|
||||
20250415,103100,118091727,779,779,779,779,94
|
||||
20250415,103000,118018501,780,780,780,780,0
|
||||
20250415,102900,118018501,780,780,780,780,94
|
||||
20250415,102800,117945181,785,785,785,785,50
|
||||
20250415,102700,117905931,786,779,786,776,559
|
||||
20250415,102600,117468399,788,788,788,788,0
|
||||
20250415,102500,117468399,788,788,788,788,0
|
||||
20250415,102400,117468399,788,788,788,788,0
|
||||
20250415,102300,117468399,788,788,788,788,120
|
||||
20250415,102200,117373839,788,788,788,788,10
|
||||
20250415,102100,117365959,777,789,789,777,165
|
||||
20250415,102000,117236806,789,789,789,789,120
|
||||
20250415,101900,117142126,789,789,789,789,0
|
||||
20250415,101800,117142126,789,789,789,789,0
|
||||
20250415,101700,117142126,789,789,789,789,60
|
||||
20250415,101600,117094786,790,790,790,789,524
|
||||
20250415,101500,116680933,790,790,790,790,0
|
||||
20250415,101400,116680933,790,790,790,790,52
|
||||
20250415,101300,116639853,790,790,790,790,53
|
||||
20250415,101200,116597983,790,790,790,790,71
|
||||
20250415,101100,116541893,791,776,791,776,4240
|
||||
20250415,101000,113205692,776,776,776,775,193
|
||||
20250415,100900,113055949,775,775,775,775,0
|
||||
20250415,100800,113055949,775,775,775,775,10
|
||||
20250415,100700,113048199,783,783,783,783,12
|
||||
20250415,100600,113038803,783,783,783,783,0
|
||||
20250415,100500,113038803,783,783,783,783,90
|
||||
20250415,100400,112968333,783,783,783,783,0
|
||||
20250415,100300,112968333,783,785,786,772,1821
|
||||
20250415,100200,111562337,772,773,773,772,89
|
||||
20250415,100100,111493611,775,780,780,775,2000
|
||||
20250415,100000,109938209,781,791,791,781,201
|
||||
20250415,095900,109781042,791,788,791,788,75
|
||||
20250415,095800,109721855,782,780,791,780,449
|
||||
20250415,095700,109367167,793,785,793,785,1532
|
||||
20250415,095600,108163088,794,777,794,777,3301
|
||||
20250415,095500,105542111,776,792,796,776,1643
|
||||
20250415,095400,104239487,792,776,796,775,6491
|
||||
20250415,095300,99109005,776,790,790,776,71
|
||||
20250415,095200,99052943,791,770,792,770,8148
|
||||
20250415,095100,92754357,770,763,770,763,7040
|
||||
20250415,095000,87375491,761,759,761,759,2179
|
||||
20250415,094900,85719435,759,759,759,759,20
|
||||
20250415,094800,85704255,759,759,759,759,1
|
||||
20250415,094700,85703496,760,760,760,760,0
|
||||
20250415,094600,85703496,760,759,760,759,79
|
||||
20250415,094500,85643534,759,756,759,756,1170
|
||||
20250415,094400,84758981,759,756,760,756,3040
|
||||
20250415,094300,82460695,756,760,760,756,1733
|
||||
20250415,094200,81150467,756,760,760,756,23
|
||||
20250415,094100,81132999,761,758,763,752,4390
|
||||
20250415,094000,77813851,758,758,758,758,0
|
||||
20250415,093900,77813851,758,763,763,758,2
|
||||
20250415,093800,77812330,758,758,758,756,996
|
||||
20250415,093700,77057681,763,758,763,757,838
|
||||
20250415,093600,76422517,763,763,763,763,0
|
||||
20250415,093500,76422517,763,759,763,757,2460
|
||||
20250415,093400,74558525,764,764,764,764,1
|
||||
20250415,093300,74557761,758,758,758,757,1625
|
||||
20250415,093200,73326015,759,764,764,759,915
|
||||
20250415,093100,72631455,759,759,764,759,113
|
||||
20250415,093000,72545638,764,764,764,764,0
|
||||
20250415,092900,72545638,764,759,764,756,3728
|
||||
20250415,092800,69719467,764,759,764,759,4051
|
||||
20250415,092700,66641401,759,759,759,756,1505
|
||||
20250415,092600,65501919,759,756,759,756,1799
|
||||
20250415,092500,64141618,760,760,760,760,2
|
||||
20250415,092400,64140098,759,757,759,753,8759
|
||||
20250415,092300,57518287,758,753,758,741,8672
|
||||
20250415,092200,50993371,752,757,757,751,6603
|
||||
20250415,092100,46017081,759,760,760,757,2933
|
||||
20250415,092000,43790831,760,761,761,760,2471
|
||||
20250415,091900,41911150,761,763,763,761,356
|
||||
20250415,091800,41640022,764,761,764,761,3050
|
||||
20250415,091700,39318831,764,764,764,764,10
|
||||
20250415,091600,39311191,764,764,764,761,385
|
||||
20250415,091500,39018179,766,766,766,759,3087
|
||||
20250415,091400,36670147,766,761,766,761,4528
|
||||
20250415,091300,33220961,761,766,766,761,3580
|
||||
20250415,091200,30481781,766,767,767,766,259
|
||||
20250415,091100,30283287,768,768,768,768,88
|
||||
20250415,091000,30215703,772,772,772,772,0
|
||||
20250415,090900,30215703,772,772,772,772,70
|
||||
20250415,090800,30161663,772,772,772,772,0
|
||||
20250415,090700,30161663,772,761,772,761,4757
|
||||
20250415,090600,26537540,761,757,761,756,2499
|
||||
20250415,090500,24645045,756,763,763,756,6966
|
||||
20250415,090400,19356855,763,766,766,760,7801
|
||||
20250415,090300,13413477,766,763,773,763,1161
|
||||
20250415,090200,12524147,764,765,766,764,9442
|
||||
20250415,090100,5304881,770,770,770,770,3313
|
||||
20250415,090000,2753871,765,769,769,762,3592
|
||||
|
Reference in New Issue
Block a user