Update 2025-04-15 2740 candle_min
This commit is contained in:
617
050110/min/candle-20250415.csv
Normal file
617
050110/min/candle-20250415.csv
Normal file
@@ -0,0 +1,617 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191500,110084043,703,703,703,703,2543
|
||||
20250415,191400,110084043,703,703,703,703,0
|
||||
20250415,191300,110084043,703,703,703,703,0
|
||||
20250415,191200,110084043,703,703,703,703,0
|
||||
20250415,191100,110084043,703,703,703,703,0
|
||||
20250415,191000,110084043,703,703,703,703,0
|
||||
20250415,190900,110084043,703,703,703,703,0
|
||||
20250415,190800,110084043,703,703,703,703,0
|
||||
20250415,190700,110084043,703,703,703,703,0
|
||||
20250415,190600,110084043,703,703,703,703,0
|
||||
20250415,190500,110084043,703,703,703,703,0
|
||||
20250415,190400,110084043,703,703,703,703,0
|
||||
20250415,190300,110084043,703,703,703,703,0
|
||||
20250415,190200,110084043,703,703,703,703,0
|
||||
20250415,190100,110084043,703,703,703,703,0
|
||||
20250415,190000,110084043,703,703,703,703,0
|
||||
20250415,185900,110084043,703,703,703,703,0
|
||||
20250415,185800,110084043,703,703,703,703,0
|
||||
20250415,185700,110084043,703,703,703,703,0
|
||||
20250415,185600,110084043,703,703,703,703,0
|
||||
20250415,185500,110084043,703,703,703,703,0
|
||||
20250415,185400,110084043,703,703,703,703,0
|
||||
20250415,185300,110084043,703,703,703,703,0
|
||||
20250415,185200,110084043,703,703,703,703,0
|
||||
20250415,185100,110084043,703,703,703,703,0
|
||||
20250415,185000,110084043,703,703,703,703,0
|
||||
20250415,184900,110084043,703,703,703,703,0
|
||||
20250415,184800,110084043,703,703,703,703,0
|
||||
20250415,184700,110084043,703,703,703,703,0
|
||||
20250415,184600,110084043,703,703,703,703,0
|
||||
20250415,184500,110084043,703,703,703,703,2543
|
||||
20250415,184400,110084043,703,703,703,703,0
|
||||
20250415,184300,110084043,703,703,703,703,0
|
||||
20250415,184200,110084043,703,703,703,703,0
|
||||
20250415,184100,110084043,703,703,703,703,0
|
||||
20250415,184000,110084043,703,703,703,703,0
|
||||
20250415,183900,110084043,703,703,703,703,0
|
||||
20250415,183800,110084043,703,703,703,703,0
|
||||
20250415,183700,110084043,703,703,703,703,0
|
||||
20250415,183600,110084043,703,703,703,703,0
|
||||
20250415,183500,110084043,703,703,703,703,0
|
||||
20250415,183400,110084043,703,703,703,703,0
|
||||
20250415,183300,110084043,703,703,703,703,0
|
||||
20250415,183200,110084043,703,703,703,703,0
|
||||
20250415,183100,110084043,703,703,703,703,0
|
||||
20250415,183000,110084043,703,703,703,703,0
|
||||
20250415,182900,110084043,703,703,703,703,0
|
||||
20250415,182800,110084043,703,703,703,703,0
|
||||
20250415,182700,110084043,703,703,703,703,0
|
||||
20250415,182600,110084043,703,703,703,703,0
|
||||
20250415,182500,110084043,703,703,703,703,0
|
||||
20250415,182400,110084043,703,703,703,703,0
|
||||
20250415,182300,110084043,703,703,703,703,0
|
||||
20250415,182200,110084043,703,703,703,703,0
|
||||
20250415,182100,110084043,703,703,703,703,0
|
||||
20250415,182000,110084043,703,703,703,703,0
|
||||
20250415,181900,110084043,703,703,703,703,0
|
||||
20250415,181800,110084043,703,703,703,703,0
|
||||
20250415,181700,110084043,703,703,703,703,0
|
||||
20250415,181600,110084043,703,703,703,703,0
|
||||
20250415,181500,110084043,703,703,703,703,2543
|
||||
20250415,181400,110084043,703,703,703,703,0
|
||||
20250415,181300,110084043,703,703,703,703,0
|
||||
20250415,181200,110084043,703,703,703,703,0
|
||||
20250415,181100,110084043,703,703,703,703,0
|
||||
20250415,181000,110084043,703,703,703,703,0
|
||||
20250415,180900,110084043,703,703,703,703,0
|
||||
20250415,180800,110084043,703,703,703,703,0
|
||||
20250415,180700,110084043,703,703,703,703,0
|
||||
20250415,180600,110084043,703,703,703,703,0
|
||||
20250415,180500,110084043,703,703,703,703,0
|
||||
20250415,180400,110084043,703,703,703,703,0
|
||||
20250415,180300,110084043,703,703,703,703,0
|
||||
20250415,180200,110084043,703,703,703,703,0
|
||||
20250415,180100,110084043,703,703,703,703,0
|
||||
20250415,180000,110084043,703,703,703,703,0
|
||||
20250415,175900,110084043,703,703,703,703,0
|
||||
20250415,175800,110084043,703,703,703,703,0
|
||||
20250415,175700,110084043,703,703,703,703,0
|
||||
20250415,175600,110084043,703,703,703,703,0
|
||||
20250415,175500,110084043,703,703,703,703,0
|
||||
20250415,175400,110084043,703,703,703,703,0
|
||||
20250415,175300,110084043,703,703,703,703,0
|
||||
20250415,175200,110084043,703,703,703,703,0
|
||||
20250415,175100,110084043,703,703,703,703,0
|
||||
20250415,175000,110084043,703,703,703,703,0
|
||||
20250415,174900,110084043,703,703,703,703,0
|
||||
20250415,174800,110084043,703,703,703,703,0
|
||||
20250415,174700,110084043,703,703,703,703,0
|
||||
20250415,174600,110084043,703,703,703,703,0
|
||||
20250415,174500,110084043,703,703,703,703,2543
|
||||
20250415,174400,110084043,703,703,703,703,0
|
||||
20250415,174300,110084043,703,703,703,703,0
|
||||
20250415,174200,110084043,703,703,703,703,0
|
||||
20250415,174100,110084043,703,703,703,703,0
|
||||
20250415,174000,110084043,703,703,703,703,0
|
||||
20250415,173900,110084043,703,703,703,703,0
|
||||
20250415,173800,110084043,703,703,703,703,0
|
||||
20250415,173700,110084043,703,703,703,703,0
|
||||
20250415,173600,110084043,703,703,703,703,0
|
||||
20250415,173500,110084043,703,703,703,703,0
|
||||
20250415,173400,110084043,703,703,703,703,0
|
||||
20250415,173300,110084043,703,703,703,703,0
|
||||
20250415,173200,110084043,703,703,703,703,0
|
||||
20250415,173100,110084043,703,703,703,703,0
|
||||
20250415,173000,110084043,703,703,703,703,0
|
||||
20250415,172900,110084043,703,703,703,703,0
|
||||
20250415,172800,110084043,703,703,703,703,0
|
||||
20250415,172700,110084043,703,703,703,703,0
|
||||
20250415,172600,110084043,703,703,703,703,0
|
||||
20250415,172500,110084043,703,703,703,703,0
|
||||
20250415,172400,110084043,703,703,703,703,0
|
||||
20250415,172300,110084043,703,703,703,703,0
|
||||
20250415,172200,110084043,703,703,703,703,0
|
||||
20250415,172100,110084043,703,703,703,703,0
|
||||
20250415,172000,110084043,703,703,703,703,0
|
||||
20250415,171900,110084043,703,703,703,703,0
|
||||
20250415,171800,110084043,703,703,703,703,0
|
||||
20250415,171700,110084043,703,703,703,703,0
|
||||
20250415,171600,110084043,703,703,703,703,0
|
||||
20250415,171500,110084043,703,703,703,703,2543
|
||||
20250415,171400,110084043,703,703,703,703,0
|
||||
20250415,171300,110084043,703,703,703,703,0
|
||||
20250415,171200,110084043,703,703,703,703,0
|
||||
20250415,171100,110084043,703,703,703,703,0
|
||||
20250415,171000,110084043,703,703,703,703,0
|
||||
20250415,170900,110084043,703,703,703,703,0
|
||||
20250415,170800,110084043,703,703,703,703,0
|
||||
20250415,170700,110084043,703,703,703,703,0
|
||||
20250415,170600,110084043,703,703,703,703,0
|
||||
20250415,170500,110084043,703,703,703,703,0
|
||||
20250415,170400,110084043,703,703,703,703,0
|
||||
20250415,170300,110084043,703,703,703,703,0
|
||||
20250415,170200,110084043,703,703,703,703,0
|
||||
20250415,170100,110084043,703,703,703,703,0
|
||||
20250415,170000,110084043,703,703,703,703,0
|
||||
20250415,165900,110084043,703,703,703,703,0
|
||||
20250415,165800,110084043,703,703,703,703,0
|
||||
20250415,165700,110084043,703,703,703,703,0
|
||||
20250415,165600,110084043,703,703,703,703,0
|
||||
20250415,165500,110084043,703,703,703,703,0
|
||||
20250415,165400,110084043,703,703,703,703,0
|
||||
20250415,165300,110084043,703,703,703,703,0
|
||||
20250415,165200,110084043,703,703,703,703,0
|
||||
20250415,165100,110084043,703,703,703,703,0
|
||||
20250415,165000,110084043,703,703,703,703,0
|
||||
20250415,164900,110084043,703,703,703,703,0
|
||||
20250415,164800,110084043,703,703,703,703,0
|
||||
20250415,164700,110084043,703,703,703,703,0
|
||||
20250415,164600,110084043,703,703,703,703,0
|
||||
20250415,164500,110084043,703,703,703,703,2543
|
||||
20250415,164400,110084043,703,703,703,703,0
|
||||
20250415,164300,110084043,703,703,703,703,0
|
||||
20250415,164200,110084043,703,703,703,703,0
|
||||
20250415,164100,110084043,703,703,703,703,0
|
||||
20250415,164000,110084043,703,703,703,703,0
|
||||
20250415,163900,110084043,703,703,703,703,0
|
||||
20250415,163800,110084043,703,703,703,703,0
|
||||
20250415,163700,110084043,703,703,703,703,0
|
||||
20250415,163600,110084043,703,703,703,703,0
|
||||
20250415,163500,110084043,703,703,703,703,0
|
||||
20250415,163400,110084043,703,703,703,703,0
|
||||
20250415,163300,110084043,703,703,703,703,0
|
||||
20250415,163200,110084043,703,703,703,703,0
|
||||
20250415,163100,110084043,703,703,703,703,0
|
||||
20250415,163000,110084043,703,703,703,703,0
|
||||
20250415,162900,110084043,703,703,703,703,0
|
||||
20250415,162800,110084043,703,703,703,703,0
|
||||
20250415,162700,110084043,703,703,703,703,0
|
||||
20250415,162600,110084043,703,703,703,703,0
|
||||
20250415,162500,110084043,703,703,703,703,0
|
||||
20250415,162400,110084043,703,703,703,703,0
|
||||
20250415,162300,110084043,703,703,703,703,0
|
||||
20250415,162200,110084043,703,703,703,703,0
|
||||
20250415,162100,110084043,703,703,703,703,0
|
||||
20250415,162000,110084043,703,703,703,703,0
|
||||
20250415,161900,110084043,703,703,703,703,0
|
||||
20250415,161800,110084043,703,703,703,703,0
|
||||
20250415,161700,110084043,703,703,703,703,0
|
||||
20250415,161600,110084043,703,703,703,703,0
|
||||
20250415,161500,110084043,703,703,703,703,2543
|
||||
20250415,161400,110084043,703,703,703,703,0
|
||||
20250415,161300,110084043,703,703,703,703,0
|
||||
20250415,161200,110084043,703,703,703,703,0
|
||||
20250415,161100,110084043,703,703,703,703,0
|
||||
20250415,161000,110084043,703,703,703,703,0
|
||||
20250415,160900,110084043,703,703,703,703,0
|
||||
20250415,160800,110084043,703,703,703,703,0
|
||||
20250415,160700,110084043,703,703,703,703,0
|
||||
20250415,160600,110084043,703,703,703,703,0
|
||||
20250415,160500,110084043,703,703,703,703,0
|
||||
20250415,160400,110084043,703,703,703,703,0
|
||||
20250415,160300,110084043,703,703,703,703,0
|
||||
20250415,160200,110084043,703,703,703,703,0
|
||||
20250415,160100,110084043,703,703,703,703,0
|
||||
20250415,160000,110084043,703,703,703,703,0
|
||||
20250415,155900,110084043,703,703,703,703,0
|
||||
20250415,155800,110084043,703,703,703,703,0
|
||||
20250415,155700,110084043,703,703,703,703,0
|
||||
20250415,155600,110084043,703,703,703,703,0
|
||||
20250415,155500,110084043,703,703,703,703,0
|
||||
20250415,155400,110084043,703,703,703,703,0
|
||||
20250415,155300,110084043,703,703,703,703,0
|
||||
20250415,155200,110084043,703,703,703,703,0
|
||||
20250415,155100,110084043,703,703,703,703,0
|
||||
20250415,155000,110084043,703,703,703,703,0
|
||||
20250415,154900,110084043,703,703,703,703,0
|
||||
20250415,154800,110084043,703,703,703,703,0
|
||||
20250415,154700,110084043,703,703,703,703,0
|
||||
20250415,154600,110084043,703,703,703,703,0
|
||||
20250415,154500,110084043,703,703,703,703,2543
|
||||
20250415,154400,110084043,703,703,703,703,0
|
||||
20250415,154300,110084043,703,703,703,703,0
|
||||
20250415,154200,110084043,703,703,703,703,0
|
||||
20250415,154100,110084043,703,703,703,703,0
|
||||
20250415,154000,110084043,703,703,703,703,0
|
||||
20250415,153900,110084043,703,703,703,703,0
|
||||
20250415,153800,110084043,703,703,703,703,0
|
||||
20250415,153700,110084043,703,703,703,703,0
|
||||
20250415,153600,110084043,703,703,703,703,0
|
||||
20250415,153500,110084043,703,703,703,703,0
|
||||
20250415,153400,110084043,703,703,703,703,0
|
||||
20250415,153300,110084043,703,703,703,703,0
|
||||
20250415,153200,110084043,703,703,703,703,0
|
||||
20250415,153100,110084043,703,703,703,703,0
|
||||
20250415,153000,110084043,703,703,703,703,2543
|
||||
20250415,152900,108296314,704,704,704,704,0
|
||||
20250415,152800,108296314,704,704,704,704,0
|
||||
20250415,152700,108296314,704,704,704,704,0
|
||||
20250415,152600,108296314,704,704,704,704,0
|
||||
20250415,152500,108296314,704,704,704,704,0
|
||||
20250415,152400,108296314,704,704,704,704,0
|
||||
20250415,152300,108296314,704,704,704,704,0
|
||||
20250415,152200,108296314,704,704,704,704,0
|
||||
20250415,152100,108296314,704,704,704,704,0
|
||||
20250415,152000,108296314,704,704,704,704,0
|
||||
20250415,151900,108296314,704,704,704,704,6810
|
||||
20250415,151800,103502074,704,704,704,704,1
|
||||
20250415,151700,103501370,704,702,704,702,12
|
||||
20250415,151600,103492942,704,702,704,702,258
|
||||
20250415,151500,103311824,704,704,704,704,1
|
||||
20250415,151400,103311120,702,702,702,702,1565
|
||||
20250415,151300,102212490,703,703,703,703,5
|
||||
20250415,151200,102208975,702,702,702,702,0
|
||||
20250415,151100,102208975,702,702,702,702,59
|
||||
20250415,151000,102167557,704,704,704,704,2
|
||||
20250415,150900,102166149,704,704,704,704,0
|
||||
20250415,150800,102166149,704,704,704,704,8
|
||||
20250415,150700,102160517,704,704,704,704,0
|
||||
20250415,150600,102160517,704,704,704,704,0
|
||||
20250415,150500,102160517,704,704,704,704,0
|
||||
20250415,150400,102160517,704,704,704,704,0
|
||||
20250415,150300,102160517,704,704,704,704,0
|
||||
20250415,150200,102160517,704,704,704,704,0
|
||||
20250415,150100,102160517,704,704,704,704,0
|
||||
20250415,150000,102160517,704,704,704,704,0
|
||||
20250415,145900,102160517,704,704,704,704,0
|
||||
20250415,145800,102160517,704,704,704,704,25
|
||||
20250415,145700,102142917,704,704,704,704,180
|
||||
20250415,145600,102016197,704,703,704,703,10
|
||||
20250415,145500,102009163,704,704,704,704,0
|
||||
20250415,145400,102009163,704,704,704,704,0
|
||||
20250415,145300,102009163,704,704,704,704,0
|
||||
20250415,145200,102009163,704,704,704,704,0
|
||||
20250415,145100,102009163,704,704,704,704,0
|
||||
20250415,145000,102009163,704,704,704,704,0
|
||||
20250415,144900,102009163,704,703,704,703,445
|
||||
20250415,144800,101695889,703,703,703,703,9
|
||||
20250415,144700,101689562,704,704,704,704,0
|
||||
20250415,144600,101689562,704,704,704,704,0
|
||||
20250415,144500,101689562,704,704,704,704,0
|
||||
20250415,144400,101689562,704,704,704,704,0
|
||||
20250415,144300,101689562,704,704,704,704,0
|
||||
20250415,144200,101689562,704,704,704,704,0
|
||||
20250415,144100,101689562,704,704,704,702,180
|
||||
20250415,144000,101562844,704,704,704,704,6692
|
||||
20250415,143900,96851676,705,704,705,704,1001
|
||||
20250415,143800,96146971,704,704,704,704,465
|
||||
20250415,143700,95819611,704,703,704,703,47
|
||||
20250415,143600,95786536,704,704,704,704,0
|
||||
20250415,143500,95786536,704,704,704,704,1
|
||||
20250415,143400,95785832,701,701,701,701,13
|
||||
20250415,143300,95776719,705,705,705,705,0
|
||||
20250415,143200,95776719,705,705,705,705,0
|
||||
20250415,143100,95776719,705,705,705,705,0
|
||||
20250415,143000,95776719,705,705,705,705,0
|
||||
20250415,142900,95776719,705,705,705,705,0
|
||||
20250415,142800,95776719,705,705,705,705,0
|
||||
20250415,142700,95776719,705,705,705,705,1
|
||||
20250415,142600,95776014,700,700,700,700,6512
|
||||
20250415,142500,91217614,700,700,700,700,0
|
||||
20250415,142400,91217614,700,700,700,700,0
|
||||
20250415,142300,91217614,700,700,700,700,0
|
||||
20250415,142200,91217614,700,700,700,700,0
|
||||
20250415,142100,91217614,700,700,700,700,0
|
||||
20250415,142000,91217614,700,700,700,700,0
|
||||
20250415,141900,91217614,700,700,700,700,0
|
||||
20250415,141800,91217614,700,700,700,700,0
|
||||
20250415,141700,91217614,700,699,700,699,7
|
||||
20250415,141600,91212720,700,700,700,700,0
|
||||
20250415,141500,91212720,700,700,700,700,3000
|
||||
20250415,141400,89112720,700,700,700,700,117
|
||||
20250415,141300,89030820,700,700,700,700,30
|
||||
20250415,141200,89009820,700,700,700,700,3000
|
||||
20250415,141100,86909820,700,700,700,700,1
|
||||
20250415,141000,86909120,698,699,699,698,652
|
||||
20250415,140900,86454023,700,700,700,700,0
|
||||
20250415,140800,86454023,700,700,700,700,9
|
||||
20250415,140700,86447723,700,700,700,700,0
|
||||
20250415,140600,86447723,700,700,700,700,1
|
||||
20250415,140500,86447023,699,699,699,699,2
|
||||
20250415,140400,86445625,699,699,699,699,7
|
||||
20250415,140300,86440732,700,700,700,700,200
|
||||
20250415,140200,86300732,700,700,700,700,0
|
||||
20250415,140100,86300732,700,700,700,700,2509
|
||||
20250415,140000,84544432,700,700,700,700,199
|
||||
20250415,135900,84405132,699,700,700,699,20
|
||||
20250415,135800,84391145,700,700,700,700,0
|
||||
20250415,135700,84391145,700,700,700,700,0
|
||||
20250415,135600,84391145,700,700,700,700,143
|
||||
20250415,135500,84291045,698,698,698,698,1
|
||||
20250415,135400,84290347,700,700,700,700,1
|
||||
20250415,135300,84289647,699,699,699,699,0
|
||||
20250415,135200,84289647,699,699,699,699,4
|
||||
20250415,135100,84286851,700,700,700,700,0
|
||||
20250415,135000,84286851,700,698,700,698,203
|
||||
20250415,134900,84145127,698,701,701,698,17192
|
||||
20250415,134800,72126547,701,702,702,701,250
|
||||
20250415,134700,71951295,702,703,703,702,2
|
||||
20250415,134600,71949890,702,702,702,702,0
|
||||
20250415,134500,71949890,702,702,702,702,3
|
||||
20250415,134400,71947784,705,705,705,705,0
|
||||
20250415,134300,71947784,705,705,705,705,0
|
||||
20250415,134200,71947784,705,705,705,705,0
|
||||
20250415,134100,71947784,705,705,705,705,0
|
||||
20250415,134000,71947784,705,705,705,705,0
|
||||
20250415,133900,71947784,705,705,705,705,0
|
||||
20250415,133800,71947784,705,705,705,705,0
|
||||
20250415,133700,71947784,705,705,705,705,0
|
||||
20250415,133600,71947784,705,705,705,705,0
|
||||
20250415,133500,71947784,705,701,705,701,1667
|
||||
20250415,133400,70779213,700,701,701,699,3223
|
||||
20250415,133300,68524169,701,703,703,701,21
|
||||
20250415,133200,68509446,703,703,703,703,0
|
||||
20250415,133100,68509446,703,703,703,703,0
|
||||
20250415,133000,68509446,703,703,703,703,0
|
||||
20250415,132900,68509446,703,703,703,703,0
|
||||
20250415,132800,68509446,703,703,703,703,1
|
||||
20250415,132700,68508743,700,703,703,700,5879
|
||||
20250415,132600,64386315,704,704,704,704,0
|
||||
20250415,132500,64386315,704,704,704,704,0
|
||||
20250415,132400,64386315,704,704,704,704,0
|
||||
20250415,132300,64386315,704,704,704,704,0
|
||||
20250415,132200,64386315,704,704,704,704,5
|
||||
20250415,132100,64382795,705,705,705,705,0
|
||||
20250415,132000,64382795,705,705,705,705,0
|
||||
20250415,131900,64382795,705,705,705,705,0
|
||||
20250415,131800,64382795,705,705,705,705,1
|
||||
20250415,131700,64382090,703,703,703,703,0
|
||||
20250415,131600,64382090,703,703,703,703,0
|
||||
20250415,131500,64382090,703,703,703,703,1
|
||||
20250415,131400,64381387,703,703,703,703,399
|
||||
20250415,131300,64100890,705,705,705,705,0
|
||||
20250415,131200,64100890,705,705,705,705,9
|
||||
20250415,131100,64094545,705,705,705,705,0
|
||||
20250415,131000,64094545,705,703,705,703,70
|
||||
20250415,130900,64045331,703,703,703,703,0
|
||||
20250415,130800,64045331,703,703,703,703,500
|
||||
20250415,130700,63693831,703,703,703,703,5
|
||||
20250415,130600,63690316,702,702,702,702,0
|
||||
20250415,130500,63690316,702,702,702,702,0
|
||||
20250415,130400,63690316,702,702,702,702,0
|
||||
20250415,130300,63690316,702,702,702,702,1
|
||||
20250415,130200,63689614,703,703,703,703,0
|
||||
20250415,130100,63689614,703,703,703,703,764
|
||||
20250415,130000,63152522,703,703,703,703,237
|
||||
20250415,125900,62985911,703,703,703,703,0
|
||||
20250415,125800,62985911,703,703,703,703,0
|
||||
20250415,125700,62985911,703,703,703,703,0
|
||||
20250415,125600,62985911,703,703,703,703,0
|
||||
20250415,125500,62985911,703,703,703,703,0
|
||||
20250415,125400,62985911,703,703,703,703,0
|
||||
20250415,125300,62985911,703,703,703,703,71
|
||||
20250415,125200,62935998,703,703,703,703,0
|
||||
20250415,125100,62935998,703,703,703,703,0
|
||||
20250415,125000,62935998,703,703,703,703,0
|
||||
20250415,124900,62935998,703,703,703,703,2
|
||||
20250415,124800,62934592,703,703,703,703,10
|
||||
20250415,124700,62927562,703,703,703,703,1
|
||||
20250415,124600,62926859,703,703,703,703,0
|
||||
20250415,124500,62926859,703,703,703,703,1
|
||||
20250415,124400,62926156,703,703,703,703,0
|
||||
20250415,124300,62926156,703,702,703,702,1430
|
||||
20250415,124200,61921885,700,700,700,700,0
|
||||
20250415,124100,61921885,700,701,701,700,3679
|
||||
20250415,124000,59345371,702,702,702,702,16
|
||||
20250415,123900,59334139,702,702,702,702,0
|
||||
20250415,123800,59334139,702,702,702,702,500
|
||||
20250415,123700,58983139,702,702,702,702,600
|
||||
20250415,123600,58561939,703,703,703,703,20
|
||||
20250415,123500,58547879,703,702,703,702,101
|
||||
20250415,123400,58476976,703,703,703,703,165
|
||||
20250415,123300,58360981,703,703,703,703,0
|
||||
20250415,123200,58360981,703,703,703,703,0
|
||||
20250415,123100,58360981,703,703,703,703,0
|
||||
20250415,123000,58360981,703,703,703,703,0
|
||||
20250415,122900,58360981,703,703,703,703,0
|
||||
20250415,122800,58360981,703,703,703,703,0
|
||||
20250415,122700,58360981,703,703,703,703,3
|
||||
20250415,122600,58358872,701,701,701,701,0
|
||||
20250415,122500,58358872,701,701,701,701,0
|
||||
20250415,122400,58358872,701,702,702,701,1035
|
||||
20250415,122300,57632337,703,703,703,703,679
|
||||
20250415,122200,57155000,704,704,704,704,1
|
||||
20250415,122100,57154296,705,705,705,705,1
|
||||
20250415,122000,57153591,704,704,704,704,1500
|
||||
20250415,121900,56097591,704,704,704,704,0
|
||||
20250415,121800,56097591,704,704,704,704,0
|
||||
20250415,121700,56097591,704,704,704,704,1
|
||||
20250415,121600,56096887,704,704,704,704,2
|
||||
20250415,121500,56095479,704,704,704,704,1
|
||||
20250415,121400,56094775,703,703,703,703,0
|
||||
20250415,121300,56094775,703,703,703,703,150
|
||||
20250415,121200,55989325,704,704,704,704,0
|
||||
20250415,121100,55989325,704,704,704,704,0
|
||||
20250415,121000,55989325,704,704,704,704,0
|
||||
20250415,120900,55989325,704,704,704,704,0
|
||||
20250415,120800,55989325,704,704,704,704,0
|
||||
20250415,120700,55989325,704,704,704,704,0
|
||||
20250415,120600,55989325,704,704,704,704,0
|
||||
20250415,120500,55989325,704,704,704,704,0
|
||||
20250415,120400,55989325,704,703,704,703,118
|
||||
20250415,120300,55906353,704,704,704,704,0
|
||||
20250415,120200,55906353,704,704,704,704,0
|
||||
20250415,120100,55906353,704,704,704,704,0
|
||||
20250415,120000,55906353,704,704,704,704,0
|
||||
20250415,115900,55906353,704,704,704,704,0
|
||||
20250415,115800,55906353,704,704,704,704,1
|
||||
20250415,115700,55905649,703,703,703,703,0
|
||||
20250415,115600,55905649,703,703,703,703,7
|
||||
20250415,115500,55900728,703,703,703,703,500
|
||||
20250415,115400,55549228,704,704,704,704,0
|
||||
20250415,115300,55549228,704,704,704,704,97
|
||||
20250415,115200,55480940,704,704,704,704,100
|
||||
20250415,115100,55410540,705,705,705,705,0
|
||||
20250415,115000,55410540,705,705,705,705,0
|
||||
20250415,114900,55410540,705,705,705,705,0
|
||||
20250415,114800,55410540,705,705,705,705,0
|
||||
20250415,114700,55410540,705,705,705,705,0
|
||||
20250415,114600,55410540,705,705,705,705,0
|
||||
20250415,114500,55410540,705,705,705,705,0
|
||||
20250415,114400,55410540,705,705,705,705,0
|
||||
20250415,114300,55410540,705,705,705,705,0
|
||||
20250415,114200,55410540,705,704,705,704,614
|
||||
20250415,114100,54978283,704,704,704,704,0
|
||||
20250415,114000,54978283,704,704,704,704,0
|
||||
20250415,113900,54978283,704,704,704,704,0
|
||||
20250415,113800,54978283,704,704,704,704,276
|
||||
20250415,113700,54783979,705,705,705,705,4
|
||||
20250415,113600,54781159,705,705,705,705,4
|
||||
20250415,113500,54778339,706,706,706,706,24
|
||||
20250415,113400,54761395,706,706,706,706,0
|
||||
20250415,113300,54761395,706,706,706,706,20
|
||||
20250415,113200,54747275,706,706,706,706,0
|
||||
20250415,113100,54747275,706,706,706,706,0
|
||||
20250415,113000,54747275,706,706,706,706,0
|
||||
20250415,112900,54747275,706,706,706,706,189
|
||||
20250415,112800,54613841,706,706,706,706,29
|
||||
20250415,112700,54593367,706,706,706,706,8
|
||||
20250415,112600,54587719,706,706,706,706,52
|
||||
20250415,112500,54551007,707,707,707,707,200
|
||||
20250415,112400,54409607,707,704,707,704,1401
|
||||
20250415,112300,53420661,706,705,706,705,2000
|
||||
20250415,112200,52008992,703,703,703,703,0
|
||||
20250415,112100,52008992,703,703,703,703,10
|
||||
20250415,112000,52001962,703,703,703,703,294
|
||||
20250415,111900,51795280,703,703,703,703,400
|
||||
20250415,111800,51514080,705,705,705,705,1
|
||||
20250415,111700,51513375,705,705,705,705,0
|
||||
20250415,111600,51513375,705,705,705,705,1
|
||||
20250415,111500,51512670,703,703,703,703,1
|
||||
20250415,111400,51511967,706,706,706,706,0
|
||||
20250415,111300,51511967,706,706,706,706,20
|
||||
20250415,111200,51497847,706,706,706,706,0
|
||||
20250415,111100,51497847,706,706,706,706,5
|
||||
20250415,111000,51494317,706,706,706,706,0
|
||||
20250415,110900,51494317,706,704,706,704,41
|
||||
20250415,110800,51465451,704,704,704,704,0
|
||||
20250415,110700,51465451,704,704,704,704,1000
|
||||
20250415,110600,50761451,704,704,704,704,0
|
||||
20250415,110500,50761451,704,704,704,704,10
|
||||
20250415,110400,50754411,704,704,704,704,0
|
||||
20250415,110300,50754411,704,704,704,703,569
|
||||
20250415,110200,50354303,704,704,704,704,200
|
||||
20250415,110100,50213503,703,703,703,703,0
|
||||
20250415,110000,50213503,703,703,703,703,0
|
||||
20250415,105900,50213503,703,703,703,703,0
|
||||
20250415,105800,50213503,703,704,704,703,299
|
||||
20250415,105700,50003106,704,705,705,704,104
|
||||
20250415,105600,49929889,704,704,704,704,397
|
||||
20250415,105500,49650401,703,703,703,703,0
|
||||
20250415,105400,49650401,703,703,703,703,1104
|
||||
20250415,105300,48874289,703,703,703,703,9
|
||||
20250415,105200,48867962,703,703,703,703,0
|
||||
20250415,105100,48867962,703,703,703,703,0
|
||||
20250415,105000,48867962,703,703,703,703,0
|
||||
20250415,104900,48867962,703,703,703,703,1
|
||||
20250415,104800,48867259,702,702,702,702,0
|
||||
20250415,104700,48867259,702,702,702,702,0
|
||||
20250415,104600,48867259,702,702,702,702,282
|
||||
20250415,104500,48669295,702,702,705,701,1202
|
||||
20250415,104400,47825688,704,704,704,704,512
|
||||
20250415,104300,47465240,702,702,702,702,18
|
||||
20250415,104200,47452604,704,704,704,704,0
|
||||
20250415,104100,47452604,704,704,704,704,0
|
||||
20250415,104000,47452604,704,706,706,702,207
|
||||
20250415,103900,47307282,706,706,706,706,0
|
||||
20250415,103800,47307282,706,706,706,706,0
|
||||
20250415,103700,47307282,706,706,706,706,8
|
||||
20250415,103600,47301634,708,708,708,708,0
|
||||
20250415,103500,47301634,708,708,708,708,0
|
||||
20250415,103400,47301634,708,708,708,708,0
|
||||
20250415,103300,47301634,708,708,708,708,0
|
||||
20250415,103200,47301634,708,708,708,708,0
|
||||
20250415,103100,47301634,708,700,708,700,21966
|
||||
20250415,103000,31925426,700,700,700,700,0
|
||||
20250415,102900,31925426,700,700,700,700,0
|
||||
20250415,102800,31925426,700,700,700,700,0
|
||||
20250415,102700,31925426,700,700,700,700,4
|
||||
20250415,102600,31922626,700,700,700,700,0
|
||||
20250415,102500,31922626,700,700,700,700,0
|
||||
20250415,102400,31922626,700,700,700,700,0
|
||||
20250415,102300,31922626,700,700,700,700,0
|
||||
20250415,102200,31922626,700,700,700,700,212
|
||||
20250415,102100,31774226,700,700,700,700,404
|
||||
20250415,102000,31491426,700,700,700,700,0
|
||||
20250415,101900,31491426,700,697,700,697,1001
|
||||
20250415,101800,30793726,700,700,700,700,52
|
||||
20250415,101700,30757326,700,700,700,700,0
|
||||
20250415,101600,30757326,700,700,700,700,0
|
||||
20250415,101500,30757326,700,700,700,700,0
|
||||
20250415,101400,30757326,700,700,700,700,0
|
||||
20250415,101300,30757326,700,700,700,700,0
|
||||
20250415,101200,30757326,700,700,700,700,0
|
||||
20250415,101100,30757326,700,700,700,700,0
|
||||
20250415,101000,30757326,700,700,700,697,2002
|
||||
20250415,100900,29360422,699,700,700,699,2064
|
||||
20250415,100800,27917679,700,700,700,700,1000
|
||||
20250415,100700,27217679,700,700,700,700,3
|
||||
20250415,100600,27215579,700,700,700,700,730
|
||||
20250415,100500,26704579,700,700,700,700,1041
|
||||
20250415,100400,25975879,700,701,701,700,200
|
||||
20250415,100300,25835779,701,701,701,701,0
|
||||
20250415,100200,25835779,701,701,701,701,101
|
||||
20250415,100100,25764978,701,702,702,701,693
|
||||
20250415,100000,25279175,702,702,702,702,0
|
||||
20250415,095900,25279175,702,702,702,702,10
|
||||
20250415,095800,25272155,703,703,703,703,13
|
||||
20250415,095700,25263016,703,703,703,703,2
|
||||
20250415,095600,25261610,703,702,703,702,5
|
||||
20250415,095500,25258099,703,703,703,703,0
|
||||
20250415,095400,25258099,703,703,703,703,0
|
||||
20250415,095300,25258099,703,703,703,703,0
|
||||
20250415,095200,25258099,703,703,703,703,1
|
||||
20250415,095100,25257396,703,703,703,703,101
|
||||
20250415,095000,25186393,702,702,702,702,100
|
||||
20250415,094900,25116193,703,703,703,703,43
|
||||
20250415,094800,25085964,705,705,705,705,0
|
||||
20250415,094700,25085964,705,705,705,705,0
|
||||
20250415,094600,25085964,705,705,705,705,7
|
||||
20250415,094500,25081029,705,705,705,705,259
|
||||
20250415,094400,24898434,705,705,705,705,116
|
||||
20250415,094300,24816654,705,705,705,705,0
|
||||
20250415,094200,24816654,705,705,705,703,207
|
||||
20250415,094100,24671129,703,704,706,703,217
|
||||
20250415,094000,24518573,705,703,705,703,2
|
||||
20250415,093900,24517165,707,703,707,703,710
|
||||
20250415,093800,24015203,707,706,707,706,2
|
||||
20250415,093700,24013790,707,707,707,707,0
|
||||
20250415,093600,24013790,707,706,707,706,2003
|
||||
20250415,093500,22597673,701,702,702,701,2000
|
||||
20250415,093400,21195528,702,705,705,702,203
|
||||
20250415,093300,21052959,707,707,707,707,0
|
||||
20250415,093200,21052959,707,704,707,704,1450
|
||||
20250415,093100,20029612,704,704,704,704,1
|
||||
20250415,093000,20028908,704,704,704,704,0
|
||||
20250415,092900,20028908,704,704,704,704,41
|
||||
20250415,092800,20000044,702,704,704,702,361
|
||||
20250415,092700,19746620,702,702,702,702,629
|
||||
20250415,092600,19305062,704,704,704,704,5
|
||||
20250415,092500,19301542,702,702,702,702,0
|
||||
20250415,092400,19301542,702,702,702,702,174
|
||||
20250415,092300,19179394,702,702,702,702,10
|
||||
20250415,092200,19172374,702,703,703,702,259
|
||||
20250415,092100,18990499,705,705,705,705,0
|
||||
20250415,092000,18990499,705,703,705,703,51
|
||||
20250415,091900,18954644,704,704,704,704,1
|
||||
20250415,091800,18953940,701,701,701,701,0
|
||||
20250415,091700,18953940,701,701,701,701,1337
|
||||
20250415,091600,18016703,709,709,709,709,20
|
||||
20250415,091500,18002523,709,709,709,709,0
|
||||
20250415,091400,18002523,709,709,710,709,2021
|
||||
20250415,091300,16568268,709,707,710,700,7196
|
||||
20250415,091200,11464834,700,706,708,700,4110
|
||||
20250415,091100,8559671,706,700,706,700,6533
|
||||
20250415,091000,3964786,700,700,700,700,2
|
||||
20250415,090900,3963386,696,696,696,696,0
|
||||
20250415,090800,3963386,696,696,696,696,0
|
||||
20250415,090700,3963386,696,696,696,696,0
|
||||
20250415,090600,3963386,696,696,696,696,0
|
||||
20250415,090500,3963386,696,696,696,696,0
|
||||
20250415,090400,3963386,696,696,696,696,357
|
||||
20250415,090300,3714914,697,699,699,697,5
|
||||
20250415,090200,3711424,700,700,700,700,482
|
||||
20250415,090100,3374024,701,703,708,701,4397
|
||||
20250415,090000,282606,703,703,703,703,402
|
||||
|
Reference in New Issue
Block a user