Update 2025-04-15 2740 candle_min
This commit is contained in:
618
051380/min/candle-20250415.csv
Normal file
618
051380/min/candle-20250415.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191600,242080500,2560,2560,2560,2560,4212
|
||||
20250415,191500,242080500,2560,2560,2560,2560,0
|
||||
20250415,191400,242080500,2560,2560,2560,2560,0
|
||||
20250415,191300,242080500,2560,2560,2560,2560,0
|
||||
20250415,191200,242080500,2560,2560,2560,2560,0
|
||||
20250415,191100,242080500,2560,2560,2560,2560,0
|
||||
20250415,191000,242080500,2560,2560,2560,2560,0
|
||||
20250415,190900,242080500,2560,2560,2560,2560,0
|
||||
20250415,190800,242080500,2560,2560,2560,2560,0
|
||||
20250415,190700,242080500,2560,2560,2560,2560,0
|
||||
20250415,190600,242080500,2560,2560,2560,2560,0
|
||||
20250415,190500,242080500,2560,2560,2560,2560,0
|
||||
20250415,190400,242080500,2560,2560,2560,2560,0
|
||||
20250415,190300,242080500,2560,2560,2560,2560,0
|
||||
20250415,190200,242080500,2560,2560,2560,2560,0
|
||||
20250415,190100,242080500,2560,2560,2560,2560,0
|
||||
20250415,190000,242080500,2560,2560,2560,2560,0
|
||||
20250415,185900,242080500,2560,2560,2560,2560,0
|
||||
20250415,185800,242080500,2560,2560,2560,2560,0
|
||||
20250415,185700,242080500,2560,2560,2560,2560,0
|
||||
20250415,185600,242080500,2560,2560,2560,2560,0
|
||||
20250415,185500,242080500,2560,2560,2560,2560,0
|
||||
20250415,185400,242080500,2560,2560,2560,2560,0
|
||||
20250415,185300,242080500,2560,2560,2560,2560,0
|
||||
20250415,185200,242080500,2560,2560,2560,2560,0
|
||||
20250415,185100,242080500,2560,2560,2560,2560,0
|
||||
20250415,185000,242080500,2560,2560,2560,2560,0
|
||||
20250415,184900,242080500,2560,2560,2560,2560,0
|
||||
20250415,184800,242080500,2560,2560,2560,2560,0
|
||||
20250415,184700,242080500,2560,2560,2560,2560,0
|
||||
20250415,184600,242080500,2560,2560,2560,2560,4212
|
||||
20250415,184500,242080500,2560,2560,2560,2560,0
|
||||
20250415,184400,242080500,2560,2560,2560,2560,0
|
||||
20250415,184300,242080500,2560,2560,2560,2560,0
|
||||
20250415,184200,242080500,2560,2560,2560,2560,0
|
||||
20250415,184100,242080500,2560,2560,2560,2560,0
|
||||
20250415,184000,242080500,2560,2560,2560,2560,0
|
||||
20250415,183900,242080500,2560,2560,2560,2560,0
|
||||
20250415,183800,242080500,2560,2560,2560,2560,0
|
||||
20250415,183700,242080500,2560,2560,2560,2560,0
|
||||
20250415,183600,242080500,2560,2560,2560,2560,0
|
||||
20250415,183500,242080500,2560,2560,2560,2560,0
|
||||
20250415,183400,242080500,2560,2560,2560,2560,0
|
||||
20250415,183300,242080500,2560,2560,2560,2560,0
|
||||
20250415,183200,242080500,2560,2560,2560,2560,0
|
||||
20250415,183100,242080500,2560,2560,2560,2560,0
|
||||
20250415,183000,242080500,2560,2560,2560,2560,0
|
||||
20250415,182900,242080500,2560,2560,2560,2560,0
|
||||
20250415,182800,242080500,2560,2560,2560,2560,0
|
||||
20250415,182700,242080500,2560,2560,2560,2560,0
|
||||
20250415,182600,242080500,2560,2560,2560,2560,0
|
||||
20250415,182500,242080500,2560,2560,2560,2560,0
|
||||
20250415,182400,242080500,2560,2560,2560,2560,0
|
||||
20250415,182300,242080500,2560,2560,2560,2560,0
|
||||
20250415,182200,242080500,2560,2560,2560,2560,0
|
||||
20250415,182100,242080500,2560,2560,2560,2560,0
|
||||
20250415,182000,242080500,2560,2560,2560,2560,0
|
||||
20250415,181900,242080500,2560,2560,2560,2560,0
|
||||
20250415,181800,242080500,2560,2560,2560,2560,0
|
||||
20250415,181700,242080500,2560,2560,2560,2560,0
|
||||
20250415,181600,242080500,2560,2560,2560,2560,4212
|
||||
20250415,181500,242080500,2560,2560,2560,2560,0
|
||||
20250415,181400,242080500,2560,2560,2560,2560,0
|
||||
20250415,181300,242080500,2560,2560,2560,2560,0
|
||||
20250415,181200,242080500,2560,2560,2560,2560,0
|
||||
20250415,181100,242080500,2560,2560,2560,2560,0
|
||||
20250415,181000,242080500,2560,2560,2560,2560,0
|
||||
20250415,180900,242080500,2560,2560,2560,2560,0
|
||||
20250415,180800,242080500,2560,2560,2560,2560,0
|
||||
20250415,180700,242080500,2560,2560,2560,2560,0
|
||||
20250415,180600,242080500,2560,2560,2560,2560,0
|
||||
20250415,180500,242080500,2560,2560,2560,2560,0
|
||||
20250415,180400,242080500,2560,2560,2560,2560,0
|
||||
20250415,180300,242080500,2560,2560,2560,2560,0
|
||||
20250415,180200,242080500,2560,2560,2560,2560,0
|
||||
20250415,180100,242080500,2560,2560,2560,2560,0
|
||||
20250415,180000,242080500,2560,2560,2560,2560,0
|
||||
20250415,175900,242080500,2560,2560,2560,2560,0
|
||||
20250415,175800,242080500,2560,2560,2560,2560,0
|
||||
20250415,175700,242080500,2560,2560,2560,2560,0
|
||||
20250415,175600,242080500,2560,2560,2560,2560,0
|
||||
20250415,175500,242080500,2560,2560,2560,2560,0
|
||||
20250415,175400,242080500,2560,2560,2560,2560,0
|
||||
20250415,175300,242080500,2560,2560,2560,2560,0
|
||||
20250415,175200,242080500,2560,2560,2560,2560,0
|
||||
20250415,175100,242080500,2560,2560,2560,2560,0
|
||||
20250415,175000,242080500,2560,2560,2560,2560,0
|
||||
20250415,174900,242080500,2560,2560,2560,2560,0
|
||||
20250415,174800,242080500,2560,2560,2560,2560,0
|
||||
20250415,174700,242080500,2560,2560,2560,2560,0
|
||||
20250415,174600,242080500,2560,2560,2560,2560,4212
|
||||
20250415,174500,242080500,2560,2560,2560,2560,0
|
||||
20250415,174400,242080500,2560,2560,2560,2560,0
|
||||
20250415,174300,242080500,2560,2560,2560,2560,0
|
||||
20250415,174200,242080500,2560,2560,2560,2560,0
|
||||
20250415,174100,242080500,2560,2560,2560,2560,0
|
||||
20250415,174000,242080500,2560,2560,2560,2560,0
|
||||
20250415,173900,242080500,2560,2560,2560,2560,0
|
||||
20250415,173800,242080500,2560,2560,2560,2560,0
|
||||
20250415,173700,242080500,2560,2560,2560,2560,0
|
||||
20250415,173600,242080500,2560,2560,2560,2560,0
|
||||
20250415,173500,242080500,2560,2560,2560,2560,0
|
||||
20250415,173400,242080500,2560,2560,2560,2560,0
|
||||
20250415,173300,242080500,2560,2560,2560,2560,0
|
||||
20250415,173200,242080500,2560,2560,2560,2560,0
|
||||
20250415,173100,242080500,2560,2560,2560,2560,0
|
||||
20250415,173000,242080500,2560,2560,2560,2560,0
|
||||
20250415,172900,242080500,2560,2560,2560,2560,0
|
||||
20250415,172800,242080500,2560,2560,2560,2560,0
|
||||
20250415,172700,242080500,2560,2560,2560,2560,0
|
||||
20250415,172600,242080500,2560,2560,2560,2560,0
|
||||
20250415,172500,242080500,2560,2560,2560,2560,0
|
||||
20250415,172400,242080500,2560,2560,2560,2560,0
|
||||
20250415,172300,242080500,2560,2560,2560,2560,0
|
||||
20250415,172200,242080500,2560,2560,2560,2560,0
|
||||
20250415,172100,242080500,2560,2560,2560,2560,0
|
||||
20250415,172000,242080500,2560,2560,2560,2560,0
|
||||
20250415,171900,242080500,2560,2560,2560,2560,0
|
||||
20250415,171800,242080500,2560,2560,2560,2560,0
|
||||
20250415,171700,242080500,2560,2560,2560,2560,0
|
||||
20250415,171600,242080500,2560,2560,2560,2560,4212
|
||||
20250415,171500,242080500,2560,2560,2560,2560,0
|
||||
20250415,171400,242080500,2560,2560,2560,2560,0
|
||||
20250415,171300,242080500,2560,2560,2560,2560,0
|
||||
20250415,171200,242080500,2560,2560,2560,2560,0
|
||||
20250415,171100,242080500,2560,2560,2560,2560,0
|
||||
20250415,171000,242080500,2560,2560,2560,2560,0
|
||||
20250415,170900,242080500,2560,2560,2560,2560,0
|
||||
20250415,170800,242080500,2560,2560,2560,2560,0
|
||||
20250415,170700,242080500,2560,2560,2560,2560,0
|
||||
20250415,170600,242080500,2560,2560,2560,2560,0
|
||||
20250415,170500,242080500,2560,2560,2560,2560,0
|
||||
20250415,170400,242080500,2560,2560,2560,2560,0
|
||||
20250415,170300,242080500,2560,2560,2560,2560,0
|
||||
20250415,170200,242080500,2560,2560,2560,2560,0
|
||||
20250415,170100,242080500,2560,2560,2560,2560,0
|
||||
20250415,170000,242080500,2560,2560,2560,2560,0
|
||||
20250415,165900,242080500,2560,2560,2560,2560,0
|
||||
20250415,165800,242080500,2560,2560,2560,2560,0
|
||||
20250415,165700,242080500,2560,2560,2560,2560,0
|
||||
20250415,165600,242080500,2560,2560,2560,2560,0
|
||||
20250415,165500,242080500,2560,2560,2560,2560,0
|
||||
20250415,165400,242080500,2560,2560,2560,2560,0
|
||||
20250415,165300,242080500,2560,2560,2560,2560,0
|
||||
20250415,165200,242080500,2560,2560,2560,2560,0
|
||||
20250415,165100,242080500,2560,2560,2560,2560,0
|
||||
20250415,165000,242080500,2560,2560,2560,2560,0
|
||||
20250415,164900,242080500,2560,2560,2560,2560,0
|
||||
20250415,164800,242080500,2560,2560,2560,2560,0
|
||||
20250415,164700,242080500,2560,2560,2560,2560,0
|
||||
20250415,164600,242080500,2560,2560,2560,2560,4212
|
||||
20250415,164500,242080500,2560,2560,2560,2560,0
|
||||
20250415,164400,242080500,2560,2560,2560,2560,0
|
||||
20250415,164300,242080500,2560,2560,2560,2560,0
|
||||
20250415,164200,242080500,2560,2560,2560,2560,0
|
||||
20250415,164100,242080500,2560,2560,2560,2560,0
|
||||
20250415,164000,242080500,2560,2560,2560,2560,0
|
||||
20250415,163900,242080500,2560,2560,2560,2560,0
|
||||
20250415,163800,242080500,2560,2560,2560,2560,0
|
||||
20250415,163700,242080500,2560,2560,2560,2560,0
|
||||
20250415,163600,242080500,2560,2560,2560,2560,0
|
||||
20250415,163500,242080500,2560,2560,2560,2560,0
|
||||
20250415,163400,242080500,2560,2560,2560,2560,0
|
||||
20250415,163300,242080500,2560,2560,2560,2560,0
|
||||
20250415,163200,242080500,2560,2560,2560,2560,0
|
||||
20250415,163100,242080500,2560,2560,2560,2560,0
|
||||
20250415,163000,242080500,2560,2560,2560,2560,0
|
||||
20250415,162900,242080500,2560,2560,2560,2560,0
|
||||
20250415,162800,242080500,2560,2560,2560,2560,0
|
||||
20250415,162700,242080500,2560,2560,2560,2560,0
|
||||
20250415,162600,242080500,2560,2560,2560,2560,0
|
||||
20250415,162500,242080500,2560,2560,2560,2560,0
|
||||
20250415,162400,242080500,2560,2560,2560,2560,0
|
||||
20250415,162300,242080500,2560,2560,2560,2560,0
|
||||
20250415,162200,242080500,2560,2560,2560,2560,0
|
||||
20250415,162100,242080500,2560,2560,2560,2560,0
|
||||
20250415,162000,242080500,2560,2560,2560,2560,0
|
||||
20250415,161900,242080500,2560,2560,2560,2560,0
|
||||
20250415,161800,242080500,2560,2560,2560,2560,0
|
||||
20250415,161700,242080500,2560,2560,2560,2560,0
|
||||
20250415,161600,242080500,2560,2560,2560,2560,4212
|
||||
20250415,161500,242080500,2560,2560,2560,2560,0
|
||||
20250415,161400,242080500,2560,2560,2560,2560,0
|
||||
20250415,161300,242080500,2560,2560,2560,2560,0
|
||||
20250415,161200,242080500,2560,2560,2560,2560,0
|
||||
20250415,161100,242080500,2560,2560,2560,2560,0
|
||||
20250415,161000,242080500,2560,2560,2560,2560,0
|
||||
20250415,160900,242080500,2560,2560,2560,2560,0
|
||||
20250415,160800,242080500,2560,2560,2560,2560,0
|
||||
20250415,160700,242080500,2560,2560,2560,2560,0
|
||||
20250415,160600,242080500,2560,2560,2560,2560,0
|
||||
20250415,160500,242080500,2560,2560,2560,2560,0
|
||||
20250415,160400,242080500,2560,2560,2560,2560,0
|
||||
20250415,160300,242080500,2560,2560,2560,2560,0
|
||||
20250415,160200,242080500,2560,2560,2560,2560,0
|
||||
20250415,160100,242080500,2560,2560,2560,2560,0
|
||||
20250415,160000,242080500,2560,2560,2560,2560,0
|
||||
20250415,155900,242080500,2560,2560,2560,2560,0
|
||||
20250415,155800,242080500,2560,2560,2560,2560,0
|
||||
20250415,155700,242080500,2560,2560,2560,2560,0
|
||||
20250415,155600,242080500,2560,2560,2560,2560,0
|
||||
20250415,155500,242080500,2560,2560,2560,2560,0
|
||||
20250415,155400,242080500,2560,2560,2560,2560,0
|
||||
20250415,155300,242080500,2560,2560,2560,2560,0
|
||||
20250415,155200,242080500,2560,2560,2560,2560,0
|
||||
20250415,155100,242080500,2560,2560,2560,2560,0
|
||||
20250415,155000,242080500,2560,2560,2560,2560,0
|
||||
20250415,154900,242080500,2560,2560,2560,2560,0
|
||||
20250415,154800,242080500,2560,2560,2560,2560,0
|
||||
20250415,154700,242080500,2560,2560,2560,2560,0
|
||||
20250415,154600,242080500,2560,2560,2560,2560,4212
|
||||
20250415,154500,242080500,2560,2560,2560,2560,0
|
||||
20250415,154400,242080500,2560,2560,2560,2560,0
|
||||
20250415,154300,242080500,2560,2560,2560,2560,0
|
||||
20250415,154200,242080500,2560,2560,2560,2560,0
|
||||
20250415,154100,242080500,2560,2560,2560,2560,0
|
||||
20250415,154000,242080500,2560,2560,2560,2560,0
|
||||
20250415,153900,242080500,2560,2560,2560,2560,0
|
||||
20250415,153800,242080500,2560,2560,2560,2560,0
|
||||
20250415,153700,242080500,2560,2560,2560,2560,0
|
||||
20250415,153600,242080500,2560,2560,2560,2560,0
|
||||
20250415,153500,242080500,2560,2560,2560,2560,0
|
||||
20250415,153400,242080500,2560,2560,2560,2560,0
|
||||
20250415,153300,242080500,2560,2560,2560,2560,0
|
||||
20250415,153200,242080500,2560,2560,2560,2560,0
|
||||
20250415,153100,242080500,2560,2560,2560,2560,0
|
||||
20250415,153000,242080500,2560,2560,2560,2560,4212
|
||||
20250415,152900,231297780,2585,2585,2585,2585,0
|
||||
20250415,152800,231297780,2585,2585,2585,2585,0
|
||||
20250415,152700,231297780,2585,2585,2585,2585,0
|
||||
20250415,152600,231297780,2585,2585,2585,2585,0
|
||||
20250415,152500,231297780,2585,2585,2585,2585,0
|
||||
20250415,152400,231297780,2585,2585,2585,2585,0
|
||||
20250415,152300,231297780,2585,2585,2585,2585,0
|
||||
20250415,152200,231297780,2585,2585,2585,2585,0
|
||||
20250415,152100,231297780,2585,2585,2585,2585,0
|
||||
20250415,152000,231297780,2585,2585,2585,2585,0
|
||||
20250415,151900,231297780,2585,2585,2585,2585,1
|
||||
20250415,151800,231295195,2565,2565,2565,2565,0
|
||||
20250415,151700,231295195,2565,2565,2565,2565,1
|
||||
20250415,151600,231292630,2590,2590,2590,2590,0
|
||||
20250415,151500,231292630,2590,2575,2590,2575,1200
|
||||
20250415,151400,228195375,2575,2575,2575,2575,0
|
||||
20250415,151300,228195375,2575,2575,2575,2575,8
|
||||
20250415,151200,228174775,2575,2575,2575,2575,0
|
||||
20250415,151100,228174775,2575,2575,2575,2575,0
|
||||
20250415,151000,228174775,2575,2575,2575,2575,0
|
||||
20250415,150900,228174775,2575,2575,2575,2575,0
|
||||
20250415,150800,228174775,2575,2575,2575,2575,4
|
||||
20250415,150700,228164475,2575,2575,2575,2575,0
|
||||
20250415,150600,228164475,2575,2575,2575,2575,0
|
||||
20250415,150500,228164475,2575,2575,2575,2575,194
|
||||
20250415,150400,227664925,2575,2575,2575,2575,0
|
||||
20250415,150300,227664925,2575,2575,2575,2575,0
|
||||
20250415,150200,227664925,2575,2575,2575,2575,0
|
||||
20250415,150100,227664925,2575,2575,2575,2575,0
|
||||
20250415,150000,227664925,2575,2575,2575,2575,0
|
||||
20250415,145900,227664925,2575,2575,2575,2575,0
|
||||
20250415,145800,227664925,2575,2575,2575,2575,0
|
||||
20250415,145700,227664925,2575,2575,2575,2575,0
|
||||
20250415,145600,227664925,2575,2575,2575,2575,0
|
||||
20250415,145500,227664925,2575,2575,2575,2575,0
|
||||
20250415,145400,227664925,2575,2575,2575,2575,0
|
||||
20250415,145300,227664925,2575,2575,2575,2575,20
|
||||
20250415,145200,227613425,2575,2575,2575,2575,0
|
||||
20250415,145100,227613425,2575,2575,2575,2575,0
|
||||
20250415,145000,227613425,2575,2575,2575,2575,0
|
||||
20250415,144900,227613425,2575,2575,2575,2575,0
|
||||
20250415,144800,227613425,2575,2575,2575,2575,0
|
||||
20250415,144700,227613425,2575,2575,2575,2575,0
|
||||
20250415,144600,227613425,2575,2575,2575,2575,0
|
||||
20250415,144500,227613425,2575,2575,2575,2575,0
|
||||
20250415,144400,227613425,2575,2575,2575,2575,0
|
||||
20250415,144300,227613425,2575,2575,2575,2575,0
|
||||
20250415,144200,227613425,2575,2575,2575,2575,0
|
||||
20250415,144100,227613425,2575,2575,2575,2575,0
|
||||
20250415,144000,227613425,2575,2575,2575,2575,0
|
||||
20250415,143900,227613425,2575,2575,2575,2575,0
|
||||
20250415,143800,227613425,2575,2575,2575,2575,0
|
||||
20250415,143700,227613425,2575,2575,2575,2575,0
|
||||
20250415,143600,227613425,2575,2575,2575,2575,5
|
||||
20250415,143500,227600550,2575,2575,2575,2575,0
|
||||
20250415,143400,227600550,2575,2575,2575,2575,0
|
||||
20250415,143300,227600550,2575,2575,2575,2575,0
|
||||
20250415,143200,227600550,2575,2575,2575,2575,0
|
||||
20250415,143100,227600550,2575,2570,2575,2570,546
|
||||
20250415,143000,226195000,2605,2605,2605,2605,0
|
||||
20250415,142900,226195000,2605,2605,2605,2605,0
|
||||
20250415,142800,226195000,2605,2605,2605,2605,0
|
||||
20250415,142700,226195000,2605,2605,2605,2605,0
|
||||
20250415,142600,226195000,2605,2605,2605,2605,0
|
||||
20250415,142500,226195000,2605,2605,2605,2605,0
|
||||
20250415,142400,226195000,2605,2570,2605,2570,333
|
||||
20250415,142300,225332085,2610,2565,2610,2555,10796
|
||||
20250415,142200,197709835,2575,2575,2575,2575,19
|
||||
20250415,142100,197660910,2575,2575,2575,2575,0
|
||||
20250415,142000,197660910,2575,2575,2575,2575,0
|
||||
20250415,141900,197660910,2575,2575,2575,2575,0
|
||||
20250415,141800,197660910,2575,2565,2575,2565,2386
|
||||
20250415,141700,191521345,2565,2565,2565,2565,0
|
||||
20250415,141600,191521345,2565,2565,2565,2565,0
|
||||
20250415,141500,191521345,2565,2565,2565,2565,0
|
||||
20250415,141400,191521345,2565,2565,2565,2565,0
|
||||
20250415,141300,191521345,2565,2560,2565,2560,1939
|
||||
20250415,141200,186555745,2555,2555,2555,2555,0
|
||||
20250415,141100,186555745,2555,2555,2555,2555,158
|
||||
20250415,141000,186152055,2565,2565,2565,2565,0
|
||||
20250415,140900,186152055,2565,2565,2565,2565,1
|
||||
20250415,140800,186149490,2555,2555,2555,2555,0
|
||||
20250415,140700,186149490,2555,2555,2555,2555,0
|
||||
20250415,140600,186149490,2555,2555,2555,2555,0
|
||||
20250415,140500,186149490,2555,2555,2555,2555,0
|
||||
20250415,140400,186149490,2555,2560,2560,2555,509
|
||||
20250415,140300,184848685,2565,2565,2565,2565,4
|
||||
20250415,140200,184838425,2555,2570,2570,2550,3041
|
||||
20250415,140100,177063450,2575,2575,2575,2575,4
|
||||
20250415,140000,177053150,2570,2575,2575,2570,220
|
||||
20250415,135900,176487650,2575,2575,2575,2575,310
|
||||
20250415,135800,175689400,2570,2570,2570,2570,0
|
||||
20250415,135700,175689400,2570,2570,2570,2570,0
|
||||
20250415,135600,175689400,2570,2570,2570,2570,1
|
||||
20250415,135500,175686830,2570,2570,2570,2570,0
|
||||
20250415,135400,175686830,2570,2570,2570,2570,37
|
||||
20250415,135300,175591740,2585,2585,2585,2585,0
|
||||
20250415,135200,175591740,2585,2585,2585,2585,0
|
||||
20250415,135100,175591740,2585,2585,2585,2585,0
|
||||
20250415,135000,175591740,2585,2585,2585,2585,0
|
||||
20250415,134900,175591740,2585,2585,2585,2585,0
|
||||
20250415,134800,175591740,2585,2585,2585,2585,0
|
||||
20250415,134700,175591740,2585,2585,2585,2585,0
|
||||
20250415,134600,175591740,2585,2585,2585,2585,0
|
||||
20250415,134500,175591740,2585,2585,2585,2585,4
|
||||
20250415,134400,175581400,2575,2585,2585,2570,3097
|
||||
20250415,134300,167606330,2590,2590,2590,2590,30
|
||||
20250415,134200,167528630,2595,2595,2595,2595,0
|
||||
20250415,134100,167528630,2595,2595,2595,2595,0
|
||||
20250415,134000,167528630,2595,2595,2595,2595,38
|
||||
20250415,133900,167430020,2600,2600,2600,2600,42
|
||||
20250415,133800,167320820,2595,2595,2595,2595,0
|
||||
20250415,133700,167320820,2595,2635,2635,2595,3129
|
||||
20250415,133600,159123515,2670,2675,2675,2610,352
|
||||
20250415,133500,158196970,2650,2550,2700,2550,8137
|
||||
20250415,133400,136986515,2550,2550,2550,2550,0
|
||||
20250415,133300,136986515,2550,2550,2550,2550,912
|
||||
20250415,133200,134660915,2550,2550,2550,2550,0
|
||||
20250415,133100,134660915,2550,2550,2550,2550,0
|
||||
20250415,133000,134660915,2550,2550,2550,2550,100
|
||||
20250415,132900,134405915,2550,2550,2550,2550,225
|
||||
20250415,132800,133832165,2550,2550,2550,2550,571
|
||||
20250415,132700,132376115,2550,2550,2550,2550,0
|
||||
20250415,132600,132376115,2550,2550,2550,2550,0
|
||||
20250415,132500,132376115,2550,2550,2550,2550,0
|
||||
20250415,132400,132376115,2550,2550,2550,2550,0
|
||||
20250415,132300,132376115,2550,2557,2557,2550,691
|
||||
20250415,132200,130611475,2560,2560,2560,2560,0
|
||||
20250415,132100,130611475,2560,2560,2560,2560,0
|
||||
20250415,132000,130611475,2560,2560,2560,2560,1
|
||||
20250415,131900,130608915,2560,2560,2560,2560,187
|
||||
20250415,131800,130130195,2560,2560,2560,2560,0
|
||||
20250415,131700,130130195,2560,2560,2560,2560,4
|
||||
20250415,131600,130119955,2557,2557,2557,2557,0
|
||||
20250415,131500,130119955,2557,2557,2557,2557,0
|
||||
20250415,131400,130119955,2557,2557,2557,2557,0
|
||||
20250415,131300,130119955,2557,2557,2557,2557,0
|
||||
20250415,131200,130119955,2557,2557,2557,2557,0
|
||||
20250415,131100,130119955,2557,2557,2557,2557,0
|
||||
20250415,131000,130119955,2557,2557,2557,2557,0
|
||||
20250415,130900,130119955,2557,2557,2557,2557,0
|
||||
20250415,130800,130119955,2557,2557,2557,2557,0
|
||||
20250415,130700,130119955,2557,2557,2557,2557,0
|
||||
20250415,130600,130119955,2557,2557,2557,2557,50
|
||||
20250415,130500,129992105,2550,2550,2550,2550,0
|
||||
20250415,130400,129992105,2550,2550,2550,2550,0
|
||||
20250415,130300,129992105,2550,2550,2550,2550,0
|
||||
20250415,130200,129992105,2550,2550,2550,2550,0
|
||||
20250415,130100,129992105,2550,2550,2550,2550,0
|
||||
20250415,130000,129992105,2550,2550,2550,2550,0
|
||||
20250415,125900,129992105,2550,2550,2550,2550,0
|
||||
20250415,125800,129992105,2550,2550,2550,2550,0
|
||||
20250415,125700,129992105,2550,2550,2550,2550,0
|
||||
20250415,125600,129992105,2550,2550,2550,2550,0
|
||||
20250415,125500,129992105,2550,2550,2550,2550,0
|
||||
20250415,125400,129992105,2550,2550,2550,2550,0
|
||||
20250415,125300,129992105,2550,2550,2550,2550,0
|
||||
20250415,125200,129992105,2550,2550,2550,2550,0
|
||||
20250415,125100,129992105,2550,2550,2550,2550,0
|
||||
20250415,125000,129992105,2550,2550,2550,2550,0
|
||||
20250415,124900,129992105,2550,2550,2550,2550,1
|
||||
20250415,124800,129989555,2555,2555,2555,2555,0
|
||||
20250415,124700,129989555,2555,2555,2555,2555,72
|
||||
20250415,124600,129805595,2555,2550,2555,2550,141
|
||||
20250415,124500,129445345,2555,2555,2555,2555,0
|
||||
20250415,124400,129445345,2555,2555,2555,2555,3
|
||||
20250415,124300,129437680,2555,2555,2555,2555,0
|
||||
20250415,124200,129437680,2555,2555,2555,2555,85
|
||||
20250415,124100,129220505,2560,2560,2560,2560,0
|
||||
20250415,124000,129220505,2560,2560,2560,2560,0
|
||||
20250415,123900,129220505,2560,2560,2560,2560,0
|
||||
20250415,123800,129220505,2560,2560,2560,2560,1
|
||||
20250415,123700,129217945,2560,2560,2560,2560,0
|
||||
20250415,123600,129217945,2560,2560,2560,2560,100
|
||||
20250415,123500,128961945,2560,2560,2560,2560,189
|
||||
20250415,123400,128478105,2565,2565,2565,2565,0
|
||||
20250415,123300,128478105,2565,2565,2565,2565,0
|
||||
20250415,123200,128478105,2565,2565,2565,2565,0
|
||||
20250415,123100,128478105,2565,2565,2565,2565,0
|
||||
20250415,123000,128478105,2565,2565,2565,2565,0
|
||||
20250415,122900,128478105,2565,2565,2565,2565,0
|
||||
20250415,122800,128478105,2565,2565,2565,2565,12
|
||||
20250415,122700,128447325,2560,2560,2560,2560,0
|
||||
20250415,122600,128447325,2560,2560,2560,2560,0
|
||||
20250415,122500,128447325,2560,2560,2560,2560,0
|
||||
20250415,122400,128447325,2560,2560,2560,2560,0
|
||||
20250415,122300,128447325,2560,2560,2560,2560,0
|
||||
20250415,122200,128447325,2560,2560,2560,2560,11
|
||||
20250415,122100,128419165,2565,2565,2565,2565,10
|
||||
20250415,122000,128393515,2560,2560,2560,2560,0
|
||||
20250415,121900,128393515,2560,2560,2560,2560,0
|
||||
20250415,121800,128393515,2560,2560,2560,2560,0
|
||||
20250415,121700,128393515,2560,2560,2560,2560,0
|
||||
20250415,121600,128393515,2560,2560,2560,2560,0
|
||||
20250415,121500,128393515,2560,2560,2560,2560,0
|
||||
20250415,121400,128393515,2560,2560,2560,2560,0
|
||||
20250415,121300,128393515,2560,2560,2560,2560,50
|
||||
20250415,121200,128265515,2560,2560,2560,2560,0
|
||||
20250415,121100,128265515,2560,2560,2560,2560,0
|
||||
20250415,121000,128265515,2560,2560,2560,2560,0
|
||||
20250415,120900,128265515,2560,2560,2560,2560,10
|
||||
20250415,120800,128239915,2565,2565,2565,2565,584
|
||||
20250415,120700,126741955,2570,2570,2570,2570,0
|
||||
20250415,120600,126741955,2570,2570,2570,2570,0
|
||||
20250415,120500,126741955,2570,2570,2570,2570,0
|
||||
20250415,120400,126741955,2570,2570,2570,2570,0
|
||||
20250415,120300,126741955,2570,2570,2570,2570,0
|
||||
20250415,120200,126741955,2570,2570,2570,2570,0
|
||||
20250415,120100,126741955,2570,2570,2570,2570,6
|
||||
20250415,120000,126726535,2570,2570,2570,2570,0
|
||||
20250415,115900,126726535,2570,2570,2570,2570,2
|
||||
20250415,115800,126721395,2570,2570,2570,2570,0
|
||||
20250415,115700,126721395,2570,2570,2570,2570,3
|
||||
20250415,115600,126713685,2565,2565,2565,2565,0
|
||||
20250415,115500,126713685,2565,2565,2565,2565,0
|
||||
20250415,115400,126713685,2565,2565,2565,2565,0
|
||||
20250415,115300,126713685,2565,2565,2565,2565,0
|
||||
20250415,115200,126713685,2565,2565,2565,2565,0
|
||||
20250415,115100,126713685,2565,2565,2565,2565,0
|
||||
20250415,115000,126713685,2565,2565,2565,2565,0
|
||||
20250415,114900,126713685,2565,2565,2565,2565,0
|
||||
20250415,114800,126713685,2565,2565,2565,2565,0
|
||||
20250415,114700,126713685,2565,2565,2565,2565,0
|
||||
20250415,114600,126713685,2565,2565,2565,2565,0
|
||||
20250415,114500,126713685,2565,2565,2565,2565,250
|
||||
20250415,114400,126072435,2565,2565,2565,2565,0
|
||||
20250415,114300,126072435,2565,2565,2565,2565,0
|
||||
20250415,114200,126072435,2565,2565,2565,2565,0
|
||||
20250415,114100,126072435,2565,2565,2565,2565,0
|
||||
20250415,114000,126072435,2565,2565,2565,2565,0
|
||||
20250415,113900,126072435,2565,2565,2565,2565,0
|
||||
20250415,113800,126072435,2565,2565,2565,2565,0
|
||||
20250415,113700,126072435,2565,2565,2565,2565,1
|
||||
20250415,113600,126069870,2560,2565,2565,2560,1008
|
||||
20250415,113500,123484895,2565,2565,2565,2565,0
|
||||
20250415,113400,123484895,2565,2565,2565,2565,0
|
||||
20250415,113300,123484895,2565,2565,2565,2565,0
|
||||
20250415,113200,123484895,2565,2565,2565,2565,0
|
||||
20250415,113100,123484895,2565,2565,2565,2565,0
|
||||
20250415,113000,123484895,2565,2565,2565,2565,0
|
||||
20250415,112900,123484895,2565,2565,2565,2565,0
|
||||
20250415,112800,123484895,2565,2565,2565,2565,0
|
||||
20250415,112700,123484895,2565,2565,2565,2565,154
|
||||
20250415,112600,123089885,2565,2565,2565,2565,0
|
||||
20250415,112500,123089885,2565,2565,2565,2565,0
|
||||
20250415,112400,123089885,2565,2565,2565,2565,0
|
||||
20250415,112300,123089885,2565,2565,2565,2565,176
|
||||
20250415,112200,122638445,2565,2565,2565,2565,0
|
||||
20250415,112100,122638445,2565,2565,2565,2565,50
|
||||
20250415,112000,122510195,2560,2560,2560,2560,0
|
||||
20250415,111900,122510195,2560,2560,2560,2560,0
|
||||
20250415,111800,122510195,2560,2560,2560,2560,0
|
||||
20250415,111700,122510195,2560,2560,2560,2560,0
|
||||
20250415,111600,122510195,2560,2560,2560,2560,42
|
||||
20250415,111500,122402675,2560,2560,2560,2560,338
|
||||
20250415,111400,121537395,2560,2560,2560,2560,0
|
||||
20250415,111300,121537395,2560,2560,2560,2560,17
|
||||
20250415,111200,121493875,2555,2555,2555,2555,0
|
||||
20250415,111100,121493875,2555,2555,2555,2555,0
|
||||
20250415,111000,121493875,2555,2555,2555,2555,0
|
||||
20250415,110900,121493875,2555,2555,2555,2555,1
|
||||
20250415,110800,121491320,2555,2555,2555,2555,0
|
||||
20250415,110700,121491320,2555,2555,2555,2555,200
|
||||
20250415,110600,120980320,2555,2555,2555,2555,0
|
||||
20250415,110500,120980320,2555,2555,2555,2555,0
|
||||
20250415,110400,120980320,2555,2550,2555,2550,687
|
||||
20250415,110300,119228130,2545,2545,2545,2545,0
|
||||
20250415,110200,119228130,2545,2545,2545,2545,0
|
||||
20250415,110100,119228130,2545,2545,2545,2545,0
|
||||
20250415,110000,119228130,2545,2545,2545,2545,0
|
||||
20250415,105900,119228130,2545,2545,2545,2545,0
|
||||
20250415,105800,119228130,2545,2540,2545,2540,758
|
||||
20250415,105700,117302350,2540,2540,2540,2540,0
|
||||
20250415,105600,117302350,2540,2540,2540,2540,51
|
||||
20250415,105500,117172810,2540,2540,2540,2540,0
|
||||
20250415,105400,117172810,2540,2540,2540,2540,14
|
||||
20250415,105300,117137250,2540,2540,2540,2540,0
|
||||
20250415,105200,117137250,2540,2540,2540,2540,0
|
||||
20250415,105100,117137250,2540,2540,2540,2540,50
|
||||
20250415,105000,117010250,2540,2540,2540,2540,0
|
||||
20250415,104900,117010250,2540,2540,2540,2540,50
|
||||
20250415,104800,116883250,2540,2540,2540,2540,39
|
||||
20250415,104700,116784190,2540,2540,2540,2540,0
|
||||
20250415,104600,116784190,2540,2540,2540,2540,0
|
||||
20250415,104500,116784190,2540,2540,2540,2540,156
|
||||
20250415,104400,116387950,2545,2545,2545,2545,0
|
||||
20250415,104300,116387950,2545,2545,2545,2545,0
|
||||
20250415,104200,116387950,2545,2545,2545,2545,0
|
||||
20250415,104100,116387950,2545,2545,2545,2545,0
|
||||
20250415,104000,116387950,2545,2545,2545,2545,7
|
||||
20250415,103900,116370135,2545,2545,2545,2545,0
|
||||
20250415,103800,116370135,2545,2545,2545,2545,1
|
||||
20250415,103700,116367590,2550,2550,2550,2550,0
|
||||
20250415,103600,116367590,2550,2550,2550,2550,0
|
||||
20250415,103500,116367590,2550,2550,2550,2550,0
|
||||
20250415,103400,116367590,2550,2550,2550,2550,0
|
||||
20250415,103300,116367590,2550,2550,2550,2550,0
|
||||
20250415,103200,116367590,2550,2550,2550,2550,0
|
||||
20250415,103100,116367590,2550,2550,2550,2550,0
|
||||
20250415,103000,116367590,2550,2550,2550,2550,0
|
||||
20250415,102900,116367590,2550,2550,2550,2550,0
|
||||
20250415,102800,116367590,2550,2550,2550,2550,0
|
||||
20250415,102700,116367590,2550,2550,2550,2550,0
|
||||
20250415,102600,116367590,2550,2550,2550,2550,0
|
||||
20250415,102500,116367590,2550,2550,2550,2550,0
|
||||
20250415,102400,116367590,2550,2550,2550,2550,0
|
||||
20250415,102300,116367590,2550,2550,2550,2550,0
|
||||
20250415,102200,116367590,2550,2550,2550,2550,0
|
||||
20250415,102100,116367590,2550,2550,2550,2550,0
|
||||
20250415,102000,116367590,2550,2545,2550,2545,1590
|
||||
20250415,101900,112317800,2530,2530,2530,2530,0
|
||||
20250415,101800,112317800,2530,2530,2530,2530,0
|
||||
20250415,101700,112317800,2530,2530,2530,2530,0
|
||||
20250415,101600,112317800,2530,2530,2530,2530,0
|
||||
20250415,101500,112317800,2530,2540,2540,2530,452
|
||||
20250415,101400,111171020,2545,2545,2545,2545,6
|
||||
20250415,101300,111155750,2545,2545,2545,2545,3
|
||||
20250415,101200,111148115,2540,2540,2540,2540,459
|
||||
20250415,101100,109982255,2530,2530,2530,2530,0
|
||||
20250415,101000,109982255,2530,2530,2530,2530,0
|
||||
20250415,100900,109982255,2530,2530,2530,2530,0
|
||||
20250415,100800,109982255,2530,2530,2530,2530,0
|
||||
20250415,100700,109982255,2530,2530,2530,2530,609
|
||||
20250415,100600,108441485,2530,2530,2530,2530,0
|
||||
20250415,100500,108441485,2530,2530,2530,2530,0
|
||||
20250415,100400,108441485,2530,2530,2530,2530,0
|
||||
20250415,100300,108441485,2530,2530,2530,2530,106
|
||||
20250415,100200,108173305,2530,2530,2530,2530,0
|
||||
20250415,100100,108173305,2530,2530,2530,2530,1
|
||||
20250415,100000,108170775,2530,2530,2530,2530,0
|
||||
20250415,095900,108170775,2530,2530,2530,2530,20
|
||||
20250415,095800,108120175,2530,2530,2530,2530,0
|
||||
20250415,095700,108120175,2530,2530,2530,2530,0
|
||||
20250415,095600,108120175,2530,2530,2530,2530,15
|
||||
20250415,095500,108082225,2540,2540,2540,2540,0
|
||||
20250415,095400,108082225,2540,2540,2540,2540,10
|
||||
20250415,095300,108056825,2540,2540,2540,2540,20
|
||||
20250415,095200,108006025,2540,2540,2540,2540,159
|
||||
20250415,095100,107602165,2540,2540,2540,2540,0
|
||||
20250415,095000,107602165,2540,2540,2540,2540,0
|
||||
20250415,094900,107602165,2540,2540,2540,2540,2
|
||||
20250415,094800,107597085,2535,2535,2535,2535,3
|
||||
20250415,094700,107589480,2535,2535,2535,2535,38
|
||||
20250415,094600,107493150,2535,2535,2535,2535,246
|
||||
20250415,094500,106869540,2535,2530,2535,2530,5000
|
||||
20250415,094400,94199550,2525,2525,2525,2525,1235
|
||||
20250415,094300,91081175,2515,2520,2520,2510,3002
|
||||
20250415,094200,83541930,2515,2515,2515,2515,995
|
||||
20250415,094100,81039505,2515,2515,2515,2515,0
|
||||
20250415,094000,81039505,2515,2510,2515,2510,210
|
||||
20250415,093900,80511780,2515,2520,2520,2515,4601
|
||||
20250415,093800,68939020,2520,2525,2525,2520,4312
|
||||
20250415,093700,58070905,2525,2530,2530,2525,3005
|
||||
20250415,093600,50483255,2530,2535,2535,2530,6103
|
||||
20250415,093500,35025830,2540,2545,2545,2540,4243
|
||||
20250415,093400,24248555,2545,2545,2545,2545,2000
|
||||
20250415,093300,19158555,2550,2550,2550,2550,108
|
||||
20250415,093200,18883155,2555,2550,2555,2550,700
|
||||
20250415,093100,17096655,2550,2555,2555,2550,194
|
||||
20250415,093000,16601885,2555,2555,2555,2555,502
|
||||
20250415,092900,15319275,2555,2555,2555,2555,0
|
||||
20250415,092800,15319275,2555,2560,2560,2555,214
|
||||
20250415,092700,14772255,2560,2560,2560,2560,570
|
||||
20250415,092600,13313055,2560,2560,2560,2560,0
|
||||
20250415,092500,13313055,2560,2560,2560,2560,48
|
||||
20250415,092400,13190175,2565,2565,2565,2565,1
|
||||
20250415,092300,13187610,2565,2565,2565,2565,1
|
||||
20250415,092200,13185045,2560,2560,2560,2560,226
|
||||
20250415,092100,12606485,2560,2565,2565,2560,2299
|
||||
20250415,092000,6709600,2570,2570,2570,2570,189
|
||||
20250415,091900,6223870,2575,2575,2575,2575,55
|
||||
20250415,091800,6082245,2570,2565,2570,2565,252
|
||||
20250415,091700,5435405,2565,2565,2565,2565,40
|
||||
20250415,091600,5332805,2565,2565,2565,2565,243
|
||||
20250415,091500,4709510,2565,2570,2570,2565,120
|
||||
20250415,091400,4401435,2575,2575,2575,2575,0
|
||||
20250415,091300,4401435,2575,2575,2575,2575,269
|
||||
20250415,091200,3708760,2575,2575,2575,2575,1100
|
||||
20250415,091100,876260,2580,2580,2580,2580,112
|
||||
20250415,091000,587300,2580,2575,2580,2575,80
|
||||
20250415,090900,381050,2575,2585,2585,2575,74
|
||||
20250415,090800,190415,2600,2600,2600,2600,0
|
||||
20250415,090700,190415,2600,2600,2600,2600,6
|
||||
20250415,090600,174815,2605,2605,2605,2605,0
|
||||
20250415,090500,174815,2605,2605,2605,2605,0
|
||||
20250415,090400,174815,2605,2605,2605,2605,0
|
||||
20250415,090300,174815,2605,2605,2605,2605,10
|
||||
20250415,090200,148765,2605,2605,2605,2605,0
|
||||
20250415,090100,148765,2605,2605,2605,2605,0
|
||||
20250415,090000,148765,2605,2610,2610,2605,57
|
||||
|
Reference in New Issue
Block a user