Update 2025-04-15 2740 candle_min
This commit is contained in:
618
051390/min/candle-20250415.csv
Normal file
618
051390/min/candle-20250415.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191600,9905355,3615,3615,3615,3615,2200
|
||||
20250415,191500,9905355,3615,3615,3615,3615,0
|
||||
20250415,191400,9905355,3615,3615,3615,3615,0
|
||||
20250415,191300,9905355,3615,3615,3615,3615,0
|
||||
20250415,191200,9905355,3615,3615,3615,3615,0
|
||||
20250415,191100,9905355,3615,3615,3615,3615,0
|
||||
20250415,191000,9905355,3615,3615,3615,3615,0
|
||||
20250415,190900,9905355,3615,3615,3615,3615,0
|
||||
20250415,190800,9905355,3615,3615,3615,3615,0
|
||||
20250415,190700,9905355,3615,3615,3615,3615,0
|
||||
20250415,190600,9905355,3615,3615,3615,3615,0
|
||||
20250415,190500,9905355,3615,3615,3615,3615,0
|
||||
20250415,190400,9905355,3615,3615,3615,3615,0
|
||||
20250415,190300,9905355,3615,3615,3615,3615,0
|
||||
20250415,190200,9905355,3615,3615,3615,3615,0
|
||||
20250415,190100,9905355,3615,3615,3615,3615,0
|
||||
20250415,190000,9905355,3615,3615,3615,3615,0
|
||||
20250415,185900,9905355,3615,3615,3615,3615,0
|
||||
20250415,185800,9905355,3615,3615,3615,3615,0
|
||||
20250415,185700,9905355,3615,3615,3615,3615,0
|
||||
20250415,185600,9905355,3615,3615,3615,3615,0
|
||||
20250415,185500,9905355,3615,3615,3615,3615,0
|
||||
20250415,185400,9905355,3615,3615,3615,3615,0
|
||||
20250415,185300,9905355,3615,3615,3615,3615,0
|
||||
20250415,185200,9905355,3615,3615,3615,3615,0
|
||||
20250415,185100,9905355,3615,3615,3615,3615,0
|
||||
20250415,185000,9905355,3615,3615,3615,3615,0
|
||||
20250415,184900,9905355,3615,3615,3615,3615,0
|
||||
20250415,184800,9905355,3615,3615,3615,3615,0
|
||||
20250415,184700,9905355,3615,3615,3615,3615,0
|
||||
20250415,184600,9905355,3615,3615,3615,3615,2200
|
||||
20250415,184500,9905355,3615,3615,3615,3615,0
|
||||
20250415,184400,9905355,3615,3615,3615,3615,0
|
||||
20250415,184300,9905355,3615,3615,3615,3615,0
|
||||
20250415,184200,9905355,3615,3615,3615,3615,0
|
||||
20250415,184100,9905355,3615,3615,3615,3615,0
|
||||
20250415,184000,9905355,3615,3615,3615,3615,0
|
||||
20250415,183900,9905355,3615,3615,3615,3615,0
|
||||
20250415,183800,9905355,3615,3615,3615,3615,0
|
||||
20250415,183700,9905355,3615,3615,3615,3615,0
|
||||
20250415,183600,9905355,3615,3615,3615,3615,0
|
||||
20250415,183500,9905355,3615,3615,3615,3615,0
|
||||
20250415,183400,9905355,3615,3615,3615,3615,0
|
||||
20250415,183300,9905355,3615,3615,3615,3615,0
|
||||
20250415,183200,9905355,3615,3615,3615,3615,0
|
||||
20250415,183100,9905355,3615,3615,3615,3615,0
|
||||
20250415,183000,9905355,3615,3615,3615,3615,0
|
||||
20250415,182900,9905355,3615,3615,3615,3615,0
|
||||
20250415,182800,9905355,3615,3615,3615,3615,0
|
||||
20250415,182700,9905355,3615,3615,3615,3615,0
|
||||
20250415,182600,9905355,3615,3615,3615,3615,0
|
||||
20250415,182500,9905355,3615,3615,3615,3615,0
|
||||
20250415,182400,9905355,3615,3615,3615,3615,0
|
||||
20250415,182300,9905355,3615,3615,3615,3615,0
|
||||
20250415,182200,9905355,3615,3615,3615,3615,0
|
||||
20250415,182100,9905355,3615,3615,3615,3615,0
|
||||
20250415,182000,9905355,3615,3615,3615,3615,0
|
||||
20250415,181900,9905355,3615,3615,3615,3615,0
|
||||
20250415,181800,9905355,3615,3615,3615,3615,0
|
||||
20250415,181700,9905355,3615,3615,3615,3615,0
|
||||
20250415,181600,9905355,3615,3615,3615,3615,2200
|
||||
20250415,181500,9905355,3615,3615,3615,3615,0
|
||||
20250415,181400,9905355,3615,3615,3615,3615,0
|
||||
20250415,181300,9905355,3615,3615,3615,3615,0
|
||||
20250415,181200,9905355,3615,3615,3615,3615,0
|
||||
20250415,181100,9905355,3615,3615,3615,3615,0
|
||||
20250415,181000,9905355,3615,3615,3615,3615,0
|
||||
20250415,180900,9905355,3615,3615,3615,3615,0
|
||||
20250415,180800,9905355,3615,3615,3615,3615,0
|
||||
20250415,180700,9905355,3615,3615,3615,3615,0
|
||||
20250415,180600,9905355,3615,3615,3615,3615,0
|
||||
20250415,180500,9905355,3615,3615,3615,3615,0
|
||||
20250415,180400,9905355,3615,3615,3615,3615,0
|
||||
20250415,180300,9905355,3615,3615,3615,3615,0
|
||||
20250415,180200,9905355,3615,3615,3615,3615,0
|
||||
20250415,180100,9905355,3615,3615,3615,3615,0
|
||||
20250415,180000,9905355,3615,3615,3615,3615,0
|
||||
20250415,175900,9905355,3615,3615,3615,3615,0
|
||||
20250415,175800,9905355,3615,3615,3615,3615,0
|
||||
20250415,175700,9905355,3615,3615,3615,3615,0
|
||||
20250415,175600,9905355,3615,3615,3615,3615,0
|
||||
20250415,175500,9905355,3615,3615,3615,3615,0
|
||||
20250415,175400,9905355,3615,3615,3615,3615,0
|
||||
20250415,175300,9905355,3615,3615,3615,3615,0
|
||||
20250415,175200,9905355,3615,3615,3615,3615,0
|
||||
20250415,175100,9905355,3615,3615,3615,3615,0
|
||||
20250415,175000,9905355,3615,3615,3615,3615,0
|
||||
20250415,174900,9905355,3615,3615,3615,3615,0
|
||||
20250415,174800,9905355,3615,3615,3615,3615,0
|
||||
20250415,174700,9905355,3615,3615,3615,3615,0
|
||||
20250415,174600,9905355,3615,3615,3615,3615,2200
|
||||
20250415,174500,9905355,3615,3615,3615,3615,0
|
||||
20250415,174400,9905355,3615,3615,3615,3615,0
|
||||
20250415,174300,9905355,3615,3615,3615,3615,0
|
||||
20250415,174200,9905355,3615,3615,3615,3615,0
|
||||
20250415,174100,9905355,3615,3615,3615,3615,0
|
||||
20250415,174000,9905355,3615,3615,3615,3615,0
|
||||
20250415,173900,9905355,3615,3615,3615,3615,0
|
||||
20250415,173800,9905355,3615,3615,3615,3615,0
|
||||
20250415,173700,9905355,3615,3615,3615,3615,0
|
||||
20250415,173600,9905355,3615,3615,3615,3615,0
|
||||
20250415,173500,9905355,3615,3615,3615,3615,0
|
||||
20250415,173400,9905355,3615,3615,3615,3615,0
|
||||
20250415,173300,9905355,3615,3615,3615,3615,0
|
||||
20250415,173200,9905355,3615,3615,3615,3615,0
|
||||
20250415,173100,9905355,3615,3615,3615,3615,0
|
||||
20250415,173000,9905355,3615,3615,3615,3615,0
|
||||
20250415,172900,9905355,3615,3615,3615,3615,0
|
||||
20250415,172800,9905355,3615,3615,3615,3615,0
|
||||
20250415,172700,9905355,3615,3615,3615,3615,0
|
||||
20250415,172600,9905355,3615,3615,3615,3615,0
|
||||
20250415,172500,9905355,3615,3615,3615,3615,0
|
||||
20250415,172400,9905355,3615,3615,3615,3615,0
|
||||
20250415,172300,9905355,3615,3615,3615,3615,0
|
||||
20250415,172200,9905355,3615,3615,3615,3615,0
|
||||
20250415,172100,9905355,3615,3615,3615,3615,0
|
||||
20250415,172000,9905355,3615,3615,3615,3615,0
|
||||
20250415,171900,9905355,3615,3615,3615,3615,0
|
||||
20250415,171800,9905355,3615,3615,3615,3615,0
|
||||
20250415,171700,9905355,3615,3615,3615,3615,0
|
||||
20250415,171600,9905355,3615,3615,3615,3615,2200
|
||||
20250415,171500,9905355,3615,3615,3615,3615,0
|
||||
20250415,171400,9905355,3615,3615,3615,3615,0
|
||||
20250415,171300,9905355,3615,3615,3615,3615,0
|
||||
20250415,171200,9905355,3615,3615,3615,3615,0
|
||||
20250415,171100,9905355,3615,3615,3615,3615,0
|
||||
20250415,171000,9905355,3615,3615,3615,3615,0
|
||||
20250415,170900,9905355,3615,3615,3615,3615,0
|
||||
20250415,170800,9905355,3615,3615,3615,3615,0
|
||||
20250415,170700,9905355,3615,3615,3615,3615,0
|
||||
20250415,170600,9905355,3615,3615,3615,3615,0
|
||||
20250415,170500,9905355,3615,3615,3615,3615,0
|
||||
20250415,170400,9905355,3615,3615,3615,3615,0
|
||||
20250415,170300,9905355,3615,3615,3615,3615,0
|
||||
20250415,170200,9905355,3615,3615,3615,3615,0
|
||||
20250415,170100,9905355,3615,3615,3615,3615,0
|
||||
20250415,170000,9905355,3615,3615,3615,3615,0
|
||||
20250415,165900,9905355,3615,3615,3615,3615,0
|
||||
20250415,165800,9905355,3615,3615,3615,3615,0
|
||||
20250415,165700,9905355,3615,3615,3615,3615,0
|
||||
20250415,165600,9905355,3615,3615,3615,3615,0
|
||||
20250415,165500,9905355,3615,3615,3615,3615,0
|
||||
20250415,165400,9905355,3615,3615,3615,3615,0
|
||||
20250415,165300,9905355,3615,3615,3615,3615,0
|
||||
20250415,165200,9905355,3615,3615,3615,3615,0
|
||||
20250415,165100,9905355,3615,3615,3615,3615,0
|
||||
20250415,165000,9905355,3615,3615,3615,3615,0
|
||||
20250415,164900,9905355,3615,3615,3615,3615,0
|
||||
20250415,164800,9905355,3615,3615,3615,3615,0
|
||||
20250415,164700,9905355,3615,3615,3615,3615,0
|
||||
20250415,164600,9905355,3615,3615,3615,3615,2200
|
||||
20250415,164500,9905355,3615,3615,3615,3615,0
|
||||
20250415,164400,9905355,3615,3615,3615,3615,0
|
||||
20250415,164300,9905355,3615,3615,3615,3615,0
|
||||
20250415,164200,9905355,3615,3615,3615,3615,0
|
||||
20250415,164100,9905355,3615,3615,3615,3615,0
|
||||
20250415,164000,9905355,3615,3615,3615,3615,0
|
||||
20250415,163900,9905355,3615,3615,3615,3615,0
|
||||
20250415,163800,9905355,3615,3615,3615,3615,0
|
||||
20250415,163700,9905355,3615,3615,3615,3615,0
|
||||
20250415,163600,9905355,3615,3615,3615,3615,0
|
||||
20250415,163500,9905355,3615,3615,3615,3615,0
|
||||
20250415,163400,9905355,3615,3615,3615,3615,0
|
||||
20250415,163300,9905355,3615,3615,3615,3615,0
|
||||
20250415,163200,9905355,3615,3615,3615,3615,0
|
||||
20250415,163100,9905355,3615,3615,3615,3615,0
|
||||
20250415,163000,9905355,3615,3615,3615,3615,0
|
||||
20250415,162900,9905355,3615,3615,3615,3615,0
|
||||
20250415,162800,9905355,3615,3615,3615,3615,0
|
||||
20250415,162700,9905355,3615,3615,3615,3615,0
|
||||
20250415,162600,9905355,3615,3615,3615,3615,0
|
||||
20250415,162500,9905355,3615,3615,3615,3615,0
|
||||
20250415,162400,9905355,3615,3615,3615,3615,0
|
||||
20250415,162300,9905355,3615,3615,3615,3615,0
|
||||
20250415,162200,9905355,3615,3615,3615,3615,0
|
||||
20250415,162100,9905355,3615,3615,3615,3615,0
|
||||
20250415,162000,9905355,3615,3615,3615,3615,0
|
||||
20250415,161900,9905355,3615,3615,3615,3615,0
|
||||
20250415,161800,9905355,3615,3615,3615,3615,0
|
||||
20250415,161700,9905355,3615,3615,3615,3615,0
|
||||
20250415,161600,9905355,3615,3615,3615,3615,2200
|
||||
20250415,161500,9905355,3615,3615,3615,3615,0
|
||||
20250415,161400,9905355,3615,3615,3615,3615,0
|
||||
20250415,161300,9905355,3615,3615,3615,3615,0
|
||||
20250415,161200,9905355,3615,3615,3615,3615,0
|
||||
20250415,161100,9905355,3615,3615,3615,3615,0
|
||||
20250415,161000,9905355,3615,3615,3615,3615,0
|
||||
20250415,160900,9905355,3615,3615,3615,3615,0
|
||||
20250415,160800,9905355,3615,3615,3615,3615,0
|
||||
20250415,160700,9905355,3615,3615,3615,3615,0
|
||||
20250415,160600,9905355,3615,3615,3615,3615,0
|
||||
20250415,160500,9905355,3615,3615,3615,3615,0
|
||||
20250415,160400,9905355,3615,3615,3615,3615,0
|
||||
20250415,160300,9905355,3615,3615,3615,3615,0
|
||||
20250415,160200,9905355,3615,3615,3615,3615,0
|
||||
20250415,160100,9905355,3615,3615,3615,3615,0
|
||||
20250415,160000,9905355,3615,3615,3615,3615,0
|
||||
20250415,155900,9905355,3615,3615,3615,3615,0
|
||||
20250415,155800,9905355,3615,3615,3615,3615,0
|
||||
20250415,155700,9905355,3615,3615,3615,3615,0
|
||||
20250415,155600,9905355,3615,3615,3615,3615,0
|
||||
20250415,155500,9905355,3615,3615,3615,3615,0
|
||||
20250415,155400,9905355,3615,3615,3615,3615,0
|
||||
20250415,155300,9905355,3615,3615,3615,3615,0
|
||||
20250415,155200,9905355,3615,3615,3615,3615,0
|
||||
20250415,155100,9905355,3615,3615,3615,3615,0
|
||||
20250415,155000,9905355,3615,3615,3615,3615,0
|
||||
20250415,154900,9905355,3615,3615,3615,3615,0
|
||||
20250415,154800,9905355,3615,3615,3615,3615,0
|
||||
20250415,154700,9905355,3615,3615,3615,3615,0
|
||||
20250415,154600,9905355,3615,3615,3615,3615,2200
|
||||
20250415,154500,9905355,3615,3615,3615,3615,0
|
||||
20250415,154400,9905355,3615,3615,3615,3615,0
|
||||
20250415,154300,9905355,3615,3615,3615,3615,0
|
||||
20250415,154200,9905355,3615,3615,3615,3615,0
|
||||
20250415,154100,9905355,3615,3615,3615,3615,0
|
||||
20250415,154000,9905355,3615,3615,3615,3615,0
|
||||
20250415,153900,9905355,3615,3615,3615,3615,0
|
||||
20250415,153800,9905355,3615,3615,3615,3615,0
|
||||
20250415,153700,9905355,3615,3615,3615,3615,0
|
||||
20250415,153600,9905355,3615,3615,3615,3615,0
|
||||
20250415,153500,9905355,3615,3615,3615,3615,0
|
||||
20250415,153400,9905355,3615,3615,3615,3615,0
|
||||
20250415,153300,9905355,3615,3615,3615,3615,0
|
||||
20250415,153200,9905355,3615,3615,3615,3615,0
|
||||
20250415,153100,9905355,3615,3615,3615,3615,0
|
||||
20250415,153000,9905355,3615,3615,3615,3615,0
|
||||
20250415,152900,9905355,3615,3615,3615,3615,0
|
||||
20250415,152800,9905355,3615,3615,3615,3615,0
|
||||
20250415,152700,9905355,3615,3615,3615,3615,0
|
||||
20250415,152600,9905355,3615,3615,3615,3615,0
|
||||
20250415,152500,9905355,3615,3615,3615,3615,0
|
||||
20250415,152400,9905355,3615,3615,3615,3615,0
|
||||
20250415,152300,9905355,3615,3615,3615,3615,0
|
||||
20250415,152200,9905355,3615,3615,3615,3615,0
|
||||
20250415,152100,9905355,3615,3615,3615,3615,0
|
||||
20250415,152000,9905355,3615,3615,3615,3615,0
|
||||
20250415,151900,9905355,3615,3615,3615,3615,0
|
||||
20250415,151800,9905355,3615,3615,3615,3615,0
|
||||
20250415,151700,9905355,3615,3615,3615,3615,0
|
||||
20250415,151600,9905355,3615,3615,3615,3615,0
|
||||
20250415,151500,9905355,3615,3615,3615,3615,0
|
||||
20250415,151400,9905355,3615,3615,3615,3615,0
|
||||
20250415,151300,9905355,3615,3615,3615,3615,0
|
||||
20250415,151200,9905355,3615,3615,3615,3615,0
|
||||
20250415,151100,9905355,3615,3615,3615,3615,0
|
||||
20250415,151000,9905355,3615,3615,3615,3615,0
|
||||
20250415,150900,9905355,3615,3615,3615,3615,2200
|
||||
20250415,150800,1952355,3615,3615,3615,3615,0
|
||||
20250415,150700,1952355,3615,3615,3615,3615,0
|
||||
20250415,150600,1952355,3615,3615,3615,3615,0
|
||||
20250415,150500,1952355,3615,3615,3615,3615,0
|
||||
20250415,150400,1952355,3615,3615,3615,3615,17
|
||||
20250415,150300,1890900,3615,3615,3615,3615,0
|
||||
20250415,150200,1890900,3615,3615,3615,3615,0
|
||||
20250415,150100,1890900,3615,3615,3615,3615,0
|
||||
20250415,150000,1890900,3615,3615,3615,3615,0
|
||||
20250415,145900,1890900,3615,3615,3615,3615,0
|
||||
20250415,145800,1890900,3615,3615,3615,3615,0
|
||||
20250415,145700,1890900,3615,3615,3615,3615,0
|
||||
20250415,145600,1890900,3615,3615,3615,3615,0
|
||||
20250415,145500,1890900,3615,3615,3615,3615,0
|
||||
20250415,145400,1890900,3615,3615,3615,3615,0
|
||||
20250415,145300,1890900,3615,3615,3615,3615,0
|
||||
20250415,145200,1890900,3615,3615,3615,3615,0
|
||||
20250415,145100,1890900,3615,3615,3615,3615,0
|
||||
20250415,145000,1890900,3615,3615,3615,3615,0
|
||||
20250415,144900,1890900,3615,3615,3615,3615,0
|
||||
20250415,144800,1890900,3615,3615,3615,3615,0
|
||||
20250415,144700,1890900,3615,3615,3615,3615,0
|
||||
20250415,144600,1890900,3615,3615,3615,3615,0
|
||||
20250415,144500,1890900,3615,3615,3615,3615,0
|
||||
20250415,144400,1890900,3615,3615,3615,3615,0
|
||||
20250415,144300,1890900,3615,3615,3615,3615,0
|
||||
20250415,144200,1890900,3615,3615,3615,3615,0
|
||||
20250415,144100,1890900,3615,3615,3615,3615,0
|
||||
20250415,144000,1890900,3615,3615,3615,3615,0
|
||||
20250415,143900,1890900,3615,3615,3615,3615,0
|
||||
20250415,143800,1890900,3615,3615,3615,3615,0
|
||||
20250415,143700,1890900,3615,3615,3615,3615,0
|
||||
20250415,143600,1890900,3615,3615,3615,3615,0
|
||||
20250415,143500,1890900,3615,3615,3615,3615,0
|
||||
20250415,143400,1890900,3615,3615,3615,3615,0
|
||||
20250415,143300,1890900,3615,3615,3615,3615,0
|
||||
20250415,143200,1890900,3615,3615,3615,3615,0
|
||||
20250415,143100,1890900,3615,3615,3615,3615,0
|
||||
20250415,143000,1890900,3615,3615,3615,3615,5
|
||||
20250415,142900,1872825,3615,3615,3615,3615,0
|
||||
20250415,142800,1872825,3615,3615,3615,3615,1
|
||||
20250415,142700,1869210,3615,3615,3615,3615,0
|
||||
20250415,142600,1869210,3615,3615,3615,3615,0
|
||||
20250415,142500,1869210,3615,3615,3615,3615,0
|
||||
20250415,142400,1869210,3615,3615,3615,3615,0
|
||||
20250415,142300,1869210,3615,3615,3615,3615,0
|
||||
20250415,142200,1869210,3615,3615,3615,3615,0
|
||||
20250415,142100,1869210,3615,3615,3615,3615,0
|
||||
20250415,142000,1869210,3615,3615,3615,3615,0
|
||||
20250415,141900,1869210,3615,3615,3615,3615,0
|
||||
20250415,141800,1869210,3615,3615,3615,3615,0
|
||||
20250415,141700,1869210,3615,3615,3615,3615,1
|
||||
20250415,141600,1865595,3625,3625,3625,3625,0
|
||||
20250415,141500,1865595,3625,3625,3625,3625,0
|
||||
20250415,141400,1865595,3625,3625,3625,3625,0
|
||||
20250415,141300,1865595,3625,3625,3625,3625,0
|
||||
20250415,141200,1865595,3625,3625,3625,3625,0
|
||||
20250415,141100,1865595,3625,3625,3625,3625,0
|
||||
20250415,141000,1865595,3625,3625,3625,3625,0
|
||||
20250415,140900,1865595,3625,3625,3625,3625,0
|
||||
20250415,140800,1865595,3625,3625,3625,3625,0
|
||||
20250415,140700,1865595,3625,3625,3625,3625,0
|
||||
20250415,140600,1865595,3625,3625,3625,3625,0
|
||||
20250415,140500,1865595,3625,3625,3625,3625,0
|
||||
20250415,140400,1865595,3625,3625,3625,3625,0
|
||||
20250415,140300,1865595,3625,3625,3625,3625,0
|
||||
20250415,140200,1865595,3625,3625,3625,3625,0
|
||||
20250415,140100,1865595,3625,3625,3625,3625,0
|
||||
20250415,140000,1865595,3625,3625,3625,3625,0
|
||||
20250415,135900,1865595,3625,3625,3625,3625,0
|
||||
20250415,135800,1865595,3625,3625,3625,3625,0
|
||||
20250415,135700,1865595,3625,3625,3625,3625,0
|
||||
20250415,135600,1865595,3625,3625,3625,3625,0
|
||||
20250415,135500,1865595,3625,3625,3625,3625,0
|
||||
20250415,135400,1865595,3625,3625,3625,3625,0
|
||||
20250415,135300,1865595,3625,3625,3625,3625,0
|
||||
20250415,135200,1865595,3625,3625,3625,3625,0
|
||||
20250415,135100,1865595,3625,3625,3625,3625,0
|
||||
20250415,135000,1865595,3625,3625,3625,3625,0
|
||||
20250415,134900,1865595,3625,3625,3625,3625,0
|
||||
20250415,134800,1865595,3625,3625,3625,3625,0
|
||||
20250415,134700,1865595,3625,3625,3625,3625,0
|
||||
20250415,134600,1865595,3625,3625,3625,3625,0
|
||||
20250415,134500,1865595,3625,3625,3625,3625,0
|
||||
20250415,134400,1865595,3625,3625,3625,3625,0
|
||||
20250415,134300,1865595,3625,3625,3625,3625,0
|
||||
20250415,134200,1865595,3625,3625,3625,3625,0
|
||||
20250415,134100,1865595,3625,3625,3625,3625,0
|
||||
20250415,134000,1865595,3625,3625,3625,3625,0
|
||||
20250415,133900,1865595,3625,3625,3625,3625,0
|
||||
20250415,133800,1865595,3625,3625,3625,3625,0
|
||||
20250415,133700,1865595,3625,3625,3625,3625,0
|
||||
20250415,133600,1865595,3625,3625,3625,3625,0
|
||||
20250415,133500,1865595,3625,3625,3625,3625,0
|
||||
20250415,133400,1865595,3625,3625,3625,3625,0
|
||||
20250415,133300,1865595,3625,3625,3625,3625,0
|
||||
20250415,133200,1865595,3625,3625,3625,3625,0
|
||||
20250415,133100,1865595,3625,3625,3625,3625,0
|
||||
20250415,133000,1865595,3625,3625,3625,3625,0
|
||||
20250415,132900,1865595,3625,3625,3625,3625,0
|
||||
20250415,132800,1865595,3625,3625,3625,3625,0
|
||||
20250415,132700,1865595,3625,3625,3625,3625,0
|
||||
20250415,132600,1865595,3625,3625,3625,3625,0
|
||||
20250415,132500,1865595,3625,3625,3625,3625,0
|
||||
20250415,132400,1865595,3625,3625,3625,3625,0
|
||||
20250415,132300,1865595,3625,3625,3625,3625,0
|
||||
20250415,132200,1865595,3625,3625,3625,3625,0
|
||||
20250415,132100,1865595,3625,3625,3625,3625,0
|
||||
20250415,132000,1865595,3625,3625,3625,3625,0
|
||||
20250415,131900,1865595,3625,3625,3625,3625,0
|
||||
20250415,131800,1865595,3625,3625,3625,3625,0
|
||||
20250415,131700,1865595,3625,3625,3625,3625,0
|
||||
20250415,131600,1865595,3625,3625,3625,3625,0
|
||||
20250415,131500,1865595,3625,3625,3625,3625,0
|
||||
20250415,131400,1865595,3625,3625,3625,3625,0
|
||||
20250415,131300,1865595,3625,3625,3625,3625,0
|
||||
20250415,131200,1865595,3625,3625,3625,3625,0
|
||||
20250415,131100,1865595,3625,3625,3625,3625,0
|
||||
20250415,131000,1865595,3625,3625,3625,3625,0
|
||||
20250415,130900,1865595,3625,3625,3625,3625,0
|
||||
20250415,130800,1865595,3625,3625,3625,3625,0
|
||||
20250415,130700,1865595,3625,3625,3625,3625,0
|
||||
20250415,130600,1865595,3625,3625,3625,3625,0
|
||||
20250415,130500,1865595,3625,3625,3625,3625,0
|
||||
20250415,130400,1865595,3625,3625,3625,3625,0
|
||||
20250415,130300,1865595,3625,3625,3625,3625,0
|
||||
20250415,130200,1865595,3625,3625,3625,3625,0
|
||||
20250415,130100,1865595,3625,3625,3625,3625,0
|
||||
20250415,130000,1865595,3625,3625,3625,3625,0
|
||||
20250415,125900,1865595,3625,3625,3625,3625,0
|
||||
20250415,125800,1865595,3625,3625,3625,3625,0
|
||||
20250415,125700,1865595,3625,3625,3625,3625,0
|
||||
20250415,125600,1865595,3625,3625,3625,3625,0
|
||||
20250415,125500,1865595,3625,3625,3625,3625,0
|
||||
20250415,125400,1865595,3625,3625,3625,3625,0
|
||||
20250415,125300,1865595,3625,3625,3625,3625,0
|
||||
20250415,125200,1865595,3625,3625,3625,3625,0
|
||||
20250415,125100,1865595,3625,3625,3625,3625,0
|
||||
20250415,125000,1865595,3625,3625,3625,3625,0
|
||||
20250415,124900,1865595,3625,3625,3625,3625,0
|
||||
20250415,124800,1865595,3625,3625,3625,3625,0
|
||||
20250415,124700,1865595,3625,3625,3625,3625,0
|
||||
20250415,124600,1865595,3625,3625,3625,3625,0
|
||||
20250415,124500,1865595,3625,3625,3625,3625,0
|
||||
20250415,124400,1865595,3625,3625,3625,3625,0
|
||||
20250415,124300,1865595,3625,3625,3625,3625,0
|
||||
20250415,124200,1865595,3625,3625,3625,3625,0
|
||||
20250415,124100,1865595,3625,3625,3625,3625,0
|
||||
20250415,124000,1865595,3625,3625,3625,3625,0
|
||||
20250415,123900,1865595,3625,3625,3625,3625,0
|
||||
20250415,123800,1865595,3625,3625,3625,3625,0
|
||||
20250415,123700,1865595,3625,3625,3625,3625,0
|
||||
20250415,123600,1865595,3625,3625,3625,3625,0
|
||||
20250415,123500,1865595,3625,3625,3625,3625,0
|
||||
20250415,123400,1865595,3625,3625,3625,3625,0
|
||||
20250415,123300,1865595,3625,3625,3625,3625,0
|
||||
20250415,123200,1865595,3625,3625,3625,3625,0
|
||||
20250415,123100,1865595,3625,3625,3625,3625,0
|
||||
20250415,123000,1865595,3625,3625,3625,3625,0
|
||||
20250415,122900,1865595,3625,3625,3625,3625,0
|
||||
20250415,122800,1865595,3625,3625,3625,3625,0
|
||||
20250415,122700,1865595,3625,3625,3625,3625,0
|
||||
20250415,122600,1865595,3625,3625,3625,3625,0
|
||||
20250415,122500,1865595,3625,3625,3625,3625,1
|
||||
20250415,122400,1861970,3625,3625,3625,3625,0
|
||||
20250415,122300,1861970,3625,3625,3625,3625,0
|
||||
20250415,122200,1861970,3625,3625,3625,3625,0
|
||||
20250415,122100,1861970,3625,3625,3625,3625,0
|
||||
20250415,122000,1861970,3625,3625,3625,3625,0
|
||||
20250415,121900,1861970,3625,3625,3625,3625,0
|
||||
20250415,121800,1861970,3625,3625,3625,3625,0
|
||||
20250415,121700,1861970,3625,3625,3625,3625,0
|
||||
20250415,121600,1861970,3625,3625,3625,3625,0
|
||||
20250415,121500,1861970,3625,3625,3625,3625,0
|
||||
20250415,121400,1861970,3625,3625,3625,3625,0
|
||||
20250415,121300,1861970,3625,3625,3625,3625,0
|
||||
20250415,121200,1861970,3625,3625,3625,3625,0
|
||||
20250415,121100,1861970,3625,3625,3625,3625,0
|
||||
20250415,121000,1861970,3625,3625,3625,3625,0
|
||||
20250415,120900,1861970,3625,3625,3625,3625,0
|
||||
20250415,120800,1861970,3625,3625,3625,3625,0
|
||||
20250415,120700,1861970,3625,3625,3625,3625,0
|
||||
20250415,120600,1861970,3625,3625,3625,3625,0
|
||||
20250415,120500,1861970,3625,3625,3625,3625,0
|
||||
20250415,120400,1861970,3625,3625,3625,3625,0
|
||||
20250415,120300,1861970,3625,3625,3625,3625,0
|
||||
20250415,120200,1861970,3625,3625,3625,3625,0
|
||||
20250415,120100,1861970,3625,3625,3625,3625,0
|
||||
20250415,120000,1861970,3625,3625,3625,3625,0
|
||||
20250415,115900,1861970,3625,3625,3625,3625,0
|
||||
20250415,115800,1861970,3625,3625,3625,3625,0
|
||||
20250415,115700,1861970,3625,3625,3625,3625,0
|
||||
20250415,115600,1861970,3625,3625,3625,3625,0
|
||||
20250415,115500,1861970,3625,3625,3625,3625,0
|
||||
20250415,115400,1861970,3625,3625,3625,3625,0
|
||||
20250415,115300,1861970,3625,3625,3625,3625,0
|
||||
20250415,115200,1861970,3625,3625,3625,3625,0
|
||||
20250415,115100,1861970,3625,3625,3625,3625,0
|
||||
20250415,115000,1861970,3625,3625,3625,3625,0
|
||||
20250415,114900,1861970,3625,3625,3625,3625,0
|
||||
20250415,114800,1861970,3625,3625,3625,3625,184
|
||||
20250415,114700,1194970,3630,3630,3630,3630,0
|
||||
20250415,114600,1194970,3630,3630,3630,3630,0
|
||||
20250415,114500,1194970,3630,3630,3630,3630,0
|
||||
20250415,114400,1194970,3630,3630,3630,3630,0
|
||||
20250415,114300,1194970,3630,3630,3630,3630,0
|
||||
20250415,114200,1194970,3630,3630,3630,3630,0
|
||||
20250415,114100,1194970,3630,3630,3630,3630,0
|
||||
20250415,114000,1194970,3630,3630,3630,3630,0
|
||||
20250415,113900,1194970,3630,3630,3630,3630,0
|
||||
20250415,113800,1194970,3630,3630,3630,3630,0
|
||||
20250415,113700,1194970,3630,3630,3630,3630,0
|
||||
20250415,113600,1194970,3630,3630,3630,3630,0
|
||||
20250415,113500,1194970,3630,3630,3630,3630,0
|
||||
20250415,113400,1194970,3630,3630,3630,3630,0
|
||||
20250415,113300,1194970,3630,3630,3630,3630,0
|
||||
20250415,113200,1194970,3630,3630,3630,3630,0
|
||||
20250415,113100,1194970,3630,3630,3630,3630,0
|
||||
20250415,113000,1194970,3630,3630,3630,3630,0
|
||||
20250415,112900,1194970,3630,3630,3630,3630,0
|
||||
20250415,112800,1194970,3630,3630,3630,3630,0
|
||||
20250415,112700,1194970,3630,3630,3630,3630,0
|
||||
20250415,112600,1194970,3630,3630,3630,3630,0
|
||||
20250415,112500,1194970,3630,3630,3630,3630,0
|
||||
20250415,112400,1194970,3630,3630,3630,3630,0
|
||||
20250415,112300,1194970,3630,3630,3630,3630,0
|
||||
20250415,112200,1194970,3630,3630,3630,3630,0
|
||||
20250415,112100,1194970,3630,3630,3630,3630,0
|
||||
20250415,112000,1194970,3630,3630,3630,3630,0
|
||||
20250415,111900,1194970,3630,3630,3630,3630,0
|
||||
20250415,111800,1194970,3630,3630,3630,3630,0
|
||||
20250415,111700,1194970,3630,3630,3630,3630,0
|
||||
20250415,111600,1194970,3630,3630,3630,3630,0
|
||||
20250415,111500,1194970,3630,3630,3630,3630,0
|
||||
20250415,111400,1194970,3630,3630,3630,3630,0
|
||||
20250415,111300,1194970,3630,3630,3630,3630,0
|
||||
20250415,111200,1194970,3630,3630,3630,3630,0
|
||||
20250415,111100,1194970,3630,3630,3630,3630,0
|
||||
20250415,111000,1194970,3630,3630,3630,3630,0
|
||||
20250415,110900,1194970,3630,3630,3630,3630,0
|
||||
20250415,110800,1194970,3630,3630,3630,3630,0
|
||||
20250415,110700,1194970,3630,3630,3630,3630,0
|
||||
20250415,110600,1194970,3630,3630,3630,3630,0
|
||||
20250415,110500,1194970,3630,3630,3630,3630,0
|
||||
20250415,110400,1194970,3630,3630,3630,3630,1
|
||||
20250415,110300,1191340,3630,3630,3630,3630,0
|
||||
20250415,110200,1191340,3630,3630,3630,3630,0
|
||||
20250415,110100,1191340,3630,3630,3630,3630,0
|
||||
20250415,110000,1191340,3630,3630,3630,3630,0
|
||||
20250415,105900,1191340,3630,3630,3630,3630,0
|
||||
20250415,105800,1191340,3630,3630,3630,3630,0
|
||||
20250415,105700,1191340,3630,3630,3630,3630,0
|
||||
20250415,105600,1191340,3630,3630,3630,3630,0
|
||||
20250415,105500,1191340,3630,3630,3630,3630,0
|
||||
20250415,105400,1191340,3630,3630,3630,3630,0
|
||||
20250415,105300,1191340,3630,3630,3630,3630,0
|
||||
20250415,105200,1191340,3630,3630,3630,3630,0
|
||||
20250415,105100,1191340,3630,3630,3630,3630,0
|
||||
20250415,105000,1191340,3630,3630,3630,3630,0
|
||||
20250415,104900,1191340,3630,3630,3630,3630,0
|
||||
20250415,104800,1191340,3630,3630,3630,3630,0
|
||||
20250415,104700,1191340,3630,3630,3630,3630,0
|
||||
20250415,104600,1191340,3630,3630,3630,3630,0
|
||||
20250415,104500,1191340,3630,3630,3630,3630,0
|
||||
20250415,104400,1191340,3630,3630,3630,3630,0
|
||||
20250415,104300,1191340,3630,3630,3630,3630,0
|
||||
20250415,104200,1191340,3630,3630,3630,3630,0
|
||||
20250415,104100,1191340,3630,3630,3630,3630,0
|
||||
20250415,104000,1191340,3630,3630,3630,3630,0
|
||||
20250415,103900,1191340,3630,3630,3630,3630,0
|
||||
20250415,103800,1191340,3630,3630,3630,3630,3
|
||||
20250415,103700,1180450,3630,3630,3630,3630,0
|
||||
20250415,103600,1180450,3630,3630,3630,3630,0
|
||||
20250415,103500,1180450,3630,3630,3630,3630,0
|
||||
20250415,103400,1180450,3630,3630,3630,3630,0
|
||||
20250415,103300,1180450,3630,3630,3630,3630,0
|
||||
20250415,103200,1180450,3630,3630,3630,3630,0
|
||||
20250415,103100,1180450,3630,3630,3630,3630,0
|
||||
20250415,103000,1180450,3630,3630,3630,3630,0
|
||||
20250415,102900,1180450,3630,3630,3630,3630,0
|
||||
20250415,102800,1180450,3630,3630,3630,3630,0
|
||||
20250415,102700,1180450,3630,3630,3630,3630,0
|
||||
20250415,102600,1180450,3630,3630,3630,3630,0
|
||||
20250415,102500,1180450,3630,3630,3630,3630,0
|
||||
20250415,102400,1180450,3630,3630,3630,3630,0
|
||||
20250415,102300,1180450,3630,3630,3630,3630,0
|
||||
20250415,102200,1180450,3630,3630,3630,3630,0
|
||||
20250415,102100,1180450,3630,3630,3630,3630,0
|
||||
20250415,102000,1180450,3630,3630,3630,3630,0
|
||||
20250415,101900,1180450,3630,3630,3630,3630,0
|
||||
20250415,101800,1180450,3630,3630,3630,3630,0
|
||||
20250415,101700,1180450,3630,3630,3630,3630,0
|
||||
20250415,101600,1180450,3630,3630,3630,3630,0
|
||||
20250415,101500,1180450,3630,3630,3630,3630,0
|
||||
20250415,101400,1180450,3630,3630,3630,3630,0
|
||||
20250415,101300,1180450,3630,3630,3630,3630,0
|
||||
20250415,101200,1180450,3630,3630,3630,3630,0
|
||||
20250415,101100,1180450,3630,3630,3630,3630,0
|
||||
20250415,101000,1180450,3630,3630,3630,3630,0
|
||||
20250415,100900,1180450,3630,3630,3630,3630,0
|
||||
20250415,100800,1180450,3630,3630,3630,3630,0
|
||||
20250415,100700,1180450,3630,3630,3630,3630,0
|
||||
20250415,100600,1180450,3630,3630,3630,3630,0
|
||||
20250415,100500,1180450,3630,3630,3630,3630,0
|
||||
20250415,100400,1180450,3630,3630,3630,3630,0
|
||||
20250415,100300,1180450,3630,3630,3630,3630,0
|
||||
20250415,100200,1180450,3630,3630,3630,3630,0
|
||||
20250415,100100,1180450,3630,3630,3630,3630,0
|
||||
20250415,100000,1180450,3630,3630,3630,3630,0
|
||||
20250415,095900,1180450,3630,3630,3630,3630,0
|
||||
20250415,095800,1180450,3630,3630,3630,3630,0
|
||||
20250415,095700,1180450,3630,3630,3630,3630,0
|
||||
20250415,095600,1180450,3630,3630,3630,3630,0
|
||||
20250415,095500,1180450,3630,3630,3630,3630,0
|
||||
20250415,095400,1180450,3630,3630,3630,3630,0
|
||||
20250415,095300,1180450,3630,3630,3630,3630,0
|
||||
20250415,095200,1180450,3630,3630,3630,3630,0
|
||||
20250415,095100,1180450,3630,3630,3630,3630,0
|
||||
20250415,095000,1180450,3630,3630,3630,3630,0
|
||||
20250415,094900,1180450,3630,3630,3630,3630,0
|
||||
20250415,094800,1180450,3630,3630,3630,3630,0
|
||||
20250415,094700,1180450,3630,3630,3630,3630,0
|
||||
20250415,094600,1180450,3630,3630,3630,3630,2
|
||||
20250415,094500,1173190,3625,3630,3630,3625,16
|
||||
20250415,094400,1115140,3625,3635,3635,3625,5
|
||||
20250415,094300,1096995,3635,3635,3635,3635,0
|
||||
20250415,094200,1096995,3635,3635,3635,3635,0
|
||||
20250415,094100,1096995,3635,3635,3635,3635,0
|
||||
20250415,094000,1096995,3635,3635,3635,3635,0
|
||||
20250415,093900,1096995,3635,3635,3635,3635,0
|
||||
20250415,093800,1096995,3635,3635,3635,3635,0
|
||||
20250415,093700,1096995,3635,3635,3635,3635,0
|
||||
20250415,093600,1096995,3635,3635,3635,3635,0
|
||||
20250415,093500,1096995,3635,3635,3635,3635,0
|
||||
20250415,093400,1096995,3635,3635,3635,3635,0
|
||||
20250415,093300,1096995,3635,3635,3635,3635,0
|
||||
20250415,093200,1096995,3635,3635,3635,3635,0
|
||||
20250415,093100,1096995,3635,3635,3635,3635,0
|
||||
20250415,093000,1096995,3635,3635,3635,3635,0
|
||||
20250415,092900,1096995,3635,3635,3635,3635,0
|
||||
20250415,092800,1096995,3635,3635,3635,3635,0
|
||||
20250415,092700,1096995,3635,3630,3635,3630,200
|
||||
20250415,092600,370030,3630,3630,3630,3630,0
|
||||
20250415,092500,370030,3630,3630,3630,3630,0
|
||||
20250415,092400,370030,3630,3630,3630,3630,0
|
||||
20250415,092300,370030,3630,3630,3630,3630,0
|
||||
20250415,092200,370030,3630,3630,3630,3630,0
|
||||
20250415,092100,370030,3630,3630,3630,3630,0
|
||||
20250415,092000,370030,3630,3630,3630,3630,0
|
||||
20250415,091900,370030,3630,3630,3630,3630,0
|
||||
20250415,091800,370030,3630,3630,3630,3630,0
|
||||
20250415,091700,370030,3630,3630,3630,3630,0
|
||||
20250415,091600,370030,3630,3630,3630,3630,0
|
||||
20250415,091500,370030,3630,3630,3630,3630,0
|
||||
20250415,091400,370030,3630,3630,3630,3630,0
|
||||
20250415,091300,370030,3630,3630,3630,3630,0
|
||||
20250415,091200,370030,3630,3630,3630,3630,0
|
||||
20250415,091100,370030,3630,3630,3630,3630,0
|
||||
20250415,091000,370030,3630,3630,3630,3630,0
|
||||
20250415,090900,370030,3630,3630,3630,3630,0
|
||||
20250415,090800,370030,3630,3630,3630,3630,0
|
||||
20250415,090700,370030,3630,3630,3630,3630,0
|
||||
20250415,090600,370030,3630,3630,3630,3630,0
|
||||
20250415,090500,370030,3630,3630,3630,3630,0
|
||||
20250415,090400,370030,3630,3630,3630,3630,0
|
||||
20250415,090300,370030,3630,3630,3630,3630,56
|
||||
20250415,090200,166750,3625,3625,3625,3625,0
|
||||
20250415,090100,166750,3625,3625,3625,3625,0
|
||||
20250415,090000,166750,3625,3625,3625,3625,46
|
||||
|
Reference in New Issue
Block a user