Update 2025-04-15 2740 candle_min
This commit is contained in:
618
051630/min/candle-20250415.csv
Normal file
618
051630/min/candle-20250415.csv
Normal file
@@ -0,0 +1,618 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191600,12769093632,2415,2415,2415,2415,111969
|
||||
20250415,191500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,191400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,191300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,191200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,191100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,191000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,190000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,185000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,184900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,184800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,184700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,184600,12769093632,2415,2415,2415,2415,111969
|
||||
20250415,184500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,184400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,184300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,184200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,184100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,184000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,183000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,182000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,181900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,181800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,181700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,181600,12769093632,2415,2415,2415,2415,111969
|
||||
20250415,181500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,181400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,181300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,181200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,181100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,181000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,180000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,175000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,174900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,174800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,174700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,174600,12769093632,2415,2415,2415,2415,111969
|
||||
20250415,174500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,174400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,174300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,174200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,174100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,174000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,173000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,172000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,171900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,171800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,171700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,171600,12769093632,2415,2415,2415,2415,111969
|
||||
20250415,171500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,171400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,171300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,171200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,171100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,171000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,170000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,165000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,164900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,164800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,164700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,164600,12769093632,2415,2415,2415,2415,111969
|
||||
20250415,164500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,164400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,164300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,164200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,164100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,164000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,163000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,162000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,161900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,161800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,161700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,161600,12769093632,2415,2415,2415,2415,111969
|
||||
20250415,161500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,161400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,161300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,161200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,161100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,161000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,160000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,155000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,154900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,154800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,154700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,154600,12769093632,2415,2415,2415,2415,111969
|
||||
20250415,154500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,154400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,154300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,154200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,154100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,154000,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153900,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153800,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153700,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153600,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153500,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153400,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153300,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153200,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153100,12769093632,2415,2415,2415,2415,0
|
||||
20250415,153000,12769093632,2415,2415,2415,2415,111969
|
||||
20250415,152900,12498688497,2425,2425,2425,2425,0
|
||||
20250415,152800,12498688497,2425,2425,2425,2425,0
|
||||
20250415,152700,12498688497,2425,2425,2425,2425,0
|
||||
20250415,152600,12498688497,2425,2425,2425,2425,0
|
||||
20250415,152500,12498688497,2425,2425,2425,2425,0
|
||||
20250415,152400,12498688497,2425,2425,2425,2425,0
|
||||
20250415,152300,12498688497,2425,2425,2425,2425,0
|
||||
20250415,152200,12498688497,2425,2425,2425,2425,0
|
||||
20250415,152100,12498688497,2425,2425,2425,2425,0
|
||||
20250415,152000,12498688497,2425,2425,2425,2425,0
|
||||
20250415,151900,12498688497,2425,2425,2430,2420,19439
|
||||
20250415,151800,12451552275,2425,2425,2425,2420,4039
|
||||
20250415,151700,12441761955,2425,2420,2425,2420,6684
|
||||
20250415,151600,12425573620,2425,2425,2425,2420,9759
|
||||
20250415,151500,12401925165,2425,2425,2430,2420,10962
|
||||
20250415,151400,12375345469,2427,2427,2427,2425,825
|
||||
20250415,151300,12373344562,2427,2430,2430,2425,8569
|
||||
20250415,151200,12352525705,2430,2435,2435,2430,131
|
||||
20250415,151100,12352207151,2435,2435,2435,2430,4683
|
||||
20250415,151000,12340812001,2435,2425,2435,2425,8639
|
||||
20250415,150900,12319820266,2430,2430,2430,2425,2115
|
||||
20250415,150800,12314691101,2425,2425,2425,2420,17442
|
||||
20250415,150700,12272410621,2420,2425,2425,2420,7987
|
||||
20250415,150600,12253080816,2425,2430,2430,2420,6687
|
||||
20250415,150500,12236887874,2425,2425,2430,2420,9984
|
||||
20250415,150400,12212683209,2425,2422,2425,2422,1594
|
||||
20250415,150300,12208817819,2425,2425,2425,2420,5644
|
||||
20250415,150200,12195139162,2425,2420,2425,2420,5992
|
||||
20250415,150100,12180614967,2425,2425,2430,2420,10369
|
||||
20250415,150000,12155475755,2425,2425,2425,2420,2639
|
||||
20250415,145900,12149084340,2425,2425,2425,2420,3810
|
||||
20250415,145800,12139856030,2425,2425,2430,2420,7049
|
||||
20250415,145700,12122756990,2430,2425,2430,2425,1012
|
||||
20250415,145600,12120300300,2430,2425,2430,2422,2243
|
||||
20250415,145500,12114861375,2425,2425,2425,2420,202
|
||||
20250415,145400,12114371845,2425,2425,2430,2420,5277
|
||||
20250415,145300,12101576020,2420,2425,2425,2420,1468
|
||||
20250415,145200,12098016913,2425,2425,2425,2420,418
|
||||
20250415,145100,12097004808,2425,2420,2425,2417,1184
|
||||
20250415,145000,12094134681,2420,2420,2425,2415,9987
|
||||
20250415,144900,12069966161,2425,2425,2425,2420,1396
|
||||
20250415,144800,12066586646,2425,2420,2425,2415,5171
|
||||
20250415,144700,12054069604,2420,2420,2425,2420,4410
|
||||
20250415,144600,12043397344,2420,2420,2420,2415,3289
|
||||
20250415,144500,12035440464,2425,2425,2425,2415,13341
|
||||
20250415,144400,12003152854,2430,2425,2430,2425,4887
|
||||
20250415,144300,11991300809,2425,2425,2425,2420,11387
|
||||
20250415,144200,11963734934,2425,2420,2425,2415,15751
|
||||
20250415,144100,11925605734,2420,2430,2430,2420,39021
|
||||
20250415,144000,11831099160,2427,2430,2430,2425,4970
|
||||
20250415,143900,11819045263,2430,2430,2430,2425,569
|
||||
20250415,143800,11817663317,2430,2430,2430,2425,39
|
||||
20250415,143700,11817568562,2430,2430,2430,2425,244
|
||||
20250415,143600,11816976338,2430,2430,2430,2425,3968
|
||||
20250415,143500,11807341708,2430,2430,2430,2425,2290
|
||||
20250415,143400,11801786741,2430,2430,2430,2430,15
|
||||
20250415,143300,11801750291,2430,2425,2430,2425,1657
|
||||
20250415,143200,11797731896,2430,2425,2430,2420,3765
|
||||
20250415,143100,11788600644,2425,2425,2425,2420,6548
|
||||
20250415,143000,11772733254,2425,2422,2425,2420,4277
|
||||
20250415,142900,11762370872,2425,2425,2430,2420,17053
|
||||
20250415,142800,11721021432,2425,2425,2435,2425,13358
|
||||
20250415,142700,11688587736,2430,2430,2430,2425,2501
|
||||
20250415,142600,11682516761,2425,2430,2430,2425,1164
|
||||
20250415,142500,11679688251,2430,2425,2430,2425,495
|
||||
20250415,142400,11678487401,2430,2425,2430,2425,2322
|
||||
20250415,142300,11672848001,2430,2430,2430,2425,2107
|
||||
20250415,142200,11667738256,2430,2430,2435,2425,20275
|
||||
20250415,142100,11618531636,2435,2435,2435,2430,4473
|
||||
20250415,142000,11607659536,2435,2435,2435,2435,1315
|
||||
20250415,141900,11604457511,2435,2435,2435,2430,3874
|
||||
20250415,141800,11595029021,2435,2435,2435,2430,2631
|
||||
20250415,141700,11588629636,2435,2435,2435,2430,2429
|
||||
20250415,141600,11582726716,2430,2435,2440,2430,11058
|
||||
20250415,141500,11555802245,2440,2440,2440,2440,52
|
||||
20250415,141400,11555675365,2440,2445,2445,2435,7577
|
||||
20250415,141300,11537190970,2445,2445,2445,2440,1669
|
||||
20250415,141200,11533118485,2445,2445,2445,2445,824
|
||||
20250415,141100,11531103805,2445,2445,2450,2445,12550
|
||||
20250415,141000,11500419028,2445,2445,2445,2440,404
|
||||
20250415,140900,11499431253,2445,2440,2445,2440,624
|
||||
20250415,140800,11497908653,2440,2445,2445,2440,5008
|
||||
20250415,140700,11485688788,2440,2445,2445,2440,7856
|
||||
20250415,140600,11466520096,2445,2445,2445,2440,785
|
||||
20250415,140500,11464604571,2445,2442,2445,2440,1052
|
||||
20250415,140400,11462035384,2445,2440,2445,2435,3533
|
||||
20250415,140300,11453414929,2440,2440,2440,2440,4691
|
||||
20250415,140200,11441968889,2440,2440,2440,2435,1310
|
||||
20250415,140100,11438776362,2440,2430,2440,2430,10272
|
||||
20250415,140000,11413786915,2435,2440,2440,2430,1674
|
||||
20250415,135900,11409707480,2440,2437,2440,2435,4230
|
||||
20250415,135800,11399396038,2440,2435,2440,2435,4618
|
||||
20250415,135700,11388138533,2435,2432,2435,2432,2418
|
||||
20250415,135600,11382250748,2435,2435,2435,2435,91
|
||||
20250415,135500,11382029163,2435,2435,2435,2430,1163
|
||||
20250415,135400,11379197928,2430,2435,2435,2430,869
|
||||
20250415,135300,11377083268,2435,2435,2435,2430,927
|
||||
20250415,135200,11374830413,2435,2435,2435,2430,923
|
||||
20250415,135100,11372587423,2430,2430,2435,2425,7121
|
||||
20250415,135000,11355283408,2430,2425,2430,2425,13184
|
||||
20250415,134900,11323247073,2425,2425,2430,2420,4506
|
||||
20250415,134800,11312320003,2420,2420,2430,2420,6193
|
||||
20250415,134700,11297302042,2425,2420,2430,2420,18427
|
||||
20250415,134600,11252642427,2420,2430,2435,2420,35113
|
||||
20250415,134500,11167475812,2430,2435,2435,2425,46345
|
||||
20250415,134400,11054885497,2435,2435,2435,2435,7356
|
||||
20250415,134300,11036973637,2435,2435,2435,2430,2467
|
||||
20250415,134200,11030967482,2435,2435,2440,2435,5911
|
||||
20250415,134100,11016574190,2435,2435,2435,2430,2989
|
||||
20250415,134000,11009297980,2435,2435,2440,2430,6038
|
||||
20250415,133900,10994591580,2435,2440,2445,2435,1996
|
||||
20250415,133800,10989725230,2440,2435,2440,2435,2587
|
||||
20250415,133700,10983416631,2440,2440,2440,2435,2902
|
||||
20250415,133600,10976336441,2440,2440,2440,2440,133
|
||||
20250415,133500,10976011921,2440,2440,2440,2440,6609
|
||||
20250415,133400,10959885961,2435,2440,2440,2435,2215
|
||||
20250415,133300,10954492431,2440,2440,2440,2435,106
|
||||
20250415,133200,10954233796,2440,2442,2445,2435,12389
|
||||
20250415,133100,10924027581,2445,2445,2445,2445,25
|
||||
20250415,133000,10923966456,2445,2445,2445,2442,1652
|
||||
20250415,132900,10919930868,2445,2445,2445,2445,3015
|
||||
20250415,132800,10912559193,2445,2442,2445,2442,2154
|
||||
20250415,132700,10907298192,2442,2440,2445,2440,1764
|
||||
20250415,132600,10902991827,2440,2440,2440,2437,2030
|
||||
20250415,132500,10898038651,2440,2440,2440,2440,1094
|
||||
20250415,132400,10895369291,2440,2437,2440,2437,1360
|
||||
20250415,132300,10892053144,2440,2435,2440,2430,2024
|
||||
20250415,132200,10887127441,2435,2435,2435,2432,2298
|
||||
20250415,132100,10881532729,2432,2435,2440,2430,1875
|
||||
20250415,132000,10876963134,2440,2445,2445,2435,1687
|
||||
20250415,131900,10872855269,2445,2440,2445,2430,10489
|
||||
20250415,131800,10847307829,2445,2445,2445,2445,6
|
||||
20250415,131700,10847293159,2445,2440,2445,2440,1150
|
||||
20250415,131600,10844487149,2440,2440,2440,2435,1404
|
||||
20250415,131500,10841062139,2445,2440,2445,2440,602
|
||||
20250415,131400,10839592499,2440,2440,2440,2435,610
|
||||
20250415,131300,10838104164,2440,2435,2440,2435,3038
|
||||
20250415,131200,10830699114,2440,2435,2440,2430,8180
|
||||
20250415,131100,10810780884,2440,2440,2440,2435,2533
|
||||
20250415,131000,10804610339,2435,2435,2440,2435,1204
|
||||
20250415,130900,10801672969,2440,2440,2440,2435,6518
|
||||
20250415,130800,10785801549,2440,2440,2440,2435,453
|
||||
20250415,130700,10784696627,2440,2440,2445,2440,3326
|
||||
20250415,130600,10776581172,2440,2440,2440,2440,269
|
||||
20250415,130500,10775924812,2440,2445,2445,2435,607
|
||||
20250415,130400,10774443762,2440,2445,2445,2435,2740
|
||||
20250415,130300,10767759772,2445,2445,2445,2440,3050
|
||||
20250415,130200,10760308027,2445,2440,2445,2435,4645
|
||||
20250415,130100,10748972797,2440,2440,2445,2440,3026
|
||||
20250415,130000,10741589090,2445,2440,2445,2435,3456
|
||||
20250415,125900,10733156738,2440,2435,2445,2435,1424
|
||||
20250415,125800,10729682392,2445,2447,2450,2435,15837
|
||||
20250415,125700,10691037350,2450,2445,2450,2445,101
|
||||
20250415,125600,10690790400,2450,2445,2450,2445,781
|
||||
20250415,125500,10688880685,2445,2450,2450,2440,3158
|
||||
20250415,125400,10681157650,2445,2450,2450,2445,4811
|
||||
20250415,125300,10669390340,2445,2445,2450,2445,6774
|
||||
20250415,125200,10652827905,2445,2445,2445,2440,2969
|
||||
20250415,125100,10645583290,2445,2445,2445,2440,449
|
||||
20250415,125000,10644485575,2445,2445,2445,2440,3100
|
||||
20250415,124900,10636911235,2440,2442,2445,2440,1454
|
||||
20250415,124800,10633362493,2445,2445,2445,2445,104
|
||||
20250415,124700,10633108213,2445,2445,2445,2442,141
|
||||
20250415,124600,10632763585,2450,2445,2450,2445,3152
|
||||
20250415,124500,10625056920,2445,2440,2445,2440,7474
|
||||
20250415,124400,10606798865,2445,2445,2445,2440,2201
|
||||
20250415,124300,10601422440,2440,2440,2445,2440,1915
|
||||
20250415,124200,10596749830,2445,2445,2450,2445,21
|
||||
20250415,124100,10596698420,2450,2450,2450,2435,20076
|
||||
20250415,124000,10547721825,2450,2445,2450,2445,294
|
||||
20250415,123900,10547001775,2450,2440,2450,2440,534
|
||||
20250415,123800,10545696375,2445,2445,2450,2440,4773
|
||||
20250415,123700,10534029285,2445,2450,2450,2440,1052
|
||||
20250415,123600,10531461805,2450,2440,2450,2440,6833
|
||||
20250415,123500,10514758452,2442,2440,2445,2440,3044
|
||||
20250415,123400,10507331056,2445,2450,2450,2440,747
|
||||
20250415,123300,10505504001,2440,2445,2450,2440,2214
|
||||
20250415,123200,10500093111,2445,2445,2445,2440,438
|
||||
20250415,123100,10499023631,2445,2435,2445,2435,6639
|
||||
20250415,123000,10482831246,2435,2440,2445,2435,2531
|
||||
20250415,122900,10476662186,2445,2445,2445,2440,1993
|
||||
20250415,122800,10471793541,2445,2440,2445,2440,3418
|
||||
20250415,122700,10463449061,2445,2440,2445,2440,971
|
||||
20250415,122600,10461079806,2445,2440,2445,2440,2956
|
||||
20250415,122500,10453865179,2445,2445,2445,2440,939
|
||||
20250415,122400,10451571019,2445,2440,2445,2440,2153
|
||||
20250415,122300,10446317684,2445,2440,2445,2440,1070
|
||||
20250415,122200,10443706869,2445,2445,2445,2445,50
|
||||
20250415,122100,10443584619,2445,2445,2445,2440,1429
|
||||
20250415,122000,10440094669,2445,2445,2445,2445,193
|
||||
20250415,121900,10439622784,2445,2440,2445,2440,3247
|
||||
20250415,121800,10431695259,2445,2440,2445,2440,4592
|
||||
20250415,121700,10420490704,2440,2435,2445,2435,2269
|
||||
20250415,121600,10414956609,2445,2440,2445,2435,3621
|
||||
20250415,121500,10406124984,2445,2445,2445,2440,3137
|
||||
20250415,121400,10398455434,2440,2440,2445,2440,1908
|
||||
20250415,121300,10393799904,2440,2440,2445,2435,6351
|
||||
20250415,121200,10378307319,2445,2440,2445,2435,3743
|
||||
20250415,121100,10369178129,2435,2430,2440,2430,1702
|
||||
20250415,121000,10365032894,2440,2435,2440,2430,2003
|
||||
20250415,120900,10360155394,2440,2435,2445,2430,3773
|
||||
20250415,120800,10350954534,2445,2435,2445,2435,3378
|
||||
20250415,120700,10342726489,2435,2430,2440,2430,4053
|
||||
20250415,120600,10332857434,2435,2435,2445,2430,4016
|
||||
20250415,120500,10323086079,2445,2440,2445,2435,1482
|
||||
20250415,120400,10319471419,2445,2445,2445,2435,9229
|
||||
20250415,120300,10296993709,2445,2445,2445,2435,1119
|
||||
20250415,120200,10294266594,2450,2445,2450,2435,2969
|
||||
20250415,120100,10287014189,2445,2450,2450,2435,8518
|
||||
20250415,120000,10266251854,2445,2445,2445,2440,1512
|
||||
20250415,115900,10262559984,2450,2445,2450,2440,700
|
||||
20250415,115800,10260848524,2450,2440,2450,2440,3684
|
||||
20250415,115700,10251853834,2440,2445,2455,2440,5681
|
||||
20250415,115600,10237951417,2445,2442,2445,2440,2056
|
||||
20250415,115500,10232929673,2445,2445,2450,2445,1349
|
||||
20250415,115400,10229629333,2450,2450,2450,2445,10107
|
||||
20250415,115300,10204878138,2450,2445,2450,2445,414
|
||||
20250415,115200,10203864538,2450,2445,2450,2445,628
|
||||
20250415,115100,10202329058,2445,2450,2450,2445,1257
|
||||
20250415,115000,10199250678,2450,2450,2450,2440,605
|
||||
20250415,114900,10197774091,2450,2450,2450,2450,17
|
||||
20250415,114800,10197732441,2440,2445,2450,2440,2201
|
||||
20250415,114700,10192355486,2450,2440,2450,2440,982
|
||||
20250415,114600,10189959216,2450,2450,2450,2450,7
|
||||
20250415,114500,10189942066,2450,2440,2450,2440,3308
|
||||
20250415,114400,10181859391,2445,2442,2445,2440,1442
|
||||
20250415,114300,10178340381,2445,2445,2445,2440,208
|
||||
20250415,114200,10177832821,2440,2440,2445,2440,2889
|
||||
20250415,114100,10170783451,2440,2450,2450,2440,18725
|
||||
20250415,114000,10125067456,2450,2450,2450,2450,734
|
||||
20250415,113900,10123269156,2455,2450,2455,2445,5827
|
||||
20250415,113800,10108997131,2450,2450,2455,2450,6861
|
||||
20250415,113700,10092187646,2450,2455,2455,2445,2002
|
||||
20250415,113600,10087287721,2455,2455,2455,2445,1332
|
||||
20250415,113500,10084027651,2450,2452,2452,2450,4471
|
||||
20250415,113400,10073073619,2455,2450,2455,2450,2591
|
||||
20250415,113300,10066716429,2450,2450,2450,2450,1075
|
||||
20250415,113200,10064082679,2450,2450,2450,2445,961
|
||||
20250415,113100,10061728267,2455,2450,2455,2445,819
|
||||
20250415,113000,10059722092,2450,2450,2455,2450,1420
|
||||
20250415,112900,10056241032,2450,2450,2455,2450,3539
|
||||
20250415,112800,10047570207,2455,2450,2455,2450,4364
|
||||
20250415,112700,10036878292,2450,2450,2450,2450,2083
|
||||
20250415,112600,10031774942,2455,2450,2455,2450,16420
|
||||
20250415,112500,9991525682,2455,2455,2455,2450,1003
|
||||
20250415,112400,9989065815,2455,2455,2460,2450,7305
|
||||
20250415,112300,9971132165,2455,2455,2455,2455,232
|
||||
20250415,112200,9970562605,2455,2455,2457,2450,7438
|
||||
20250415,112100,9952304498,2452,2455,2455,2452,1235
|
||||
20250415,112000,9949273251,2455,2452,2455,2452,1316
|
||||
20250415,111900,9946043821,2455,2455,2455,2452,2548
|
||||
20250415,111800,9939789204,2455,2455,2460,2450,8473
|
||||
20250415,111700,9918987524,2455,2455,2460,2450,11392
|
||||
20250415,111600,9891023004,2460,2445,2460,2445,49261
|
||||
20250415,111500,9770237519,2450,2450,2450,2445,2671
|
||||
20250415,111400,9763703149,2450,2450,2450,2445,7765
|
||||
20250415,111300,9744708734,2445,2445,2450,2440,19186
|
||||
20250415,111200,9697796954,2445,2440,2445,2435,5338
|
||||
20250415,111100,9684774273,2440,2430,2440,2430,2560
|
||||
20250415,111000,9678539438,2435,2430,2435,2430,2415
|
||||
20250415,110900,9672666098,2430,2430,2430,2430,1795
|
||||
20250415,110800,9668304248,2430,2425,2435,2425,9503
|
||||
20250415,110700,9645232913,2430,2440,2440,2430,15364
|
||||
20250415,110600,9607864353,2440,2440,2440,2430,5387
|
||||
20250415,110500,9594746343,2435,2425,2435,2425,8889
|
||||
20250415,110400,9573138223,2425,2430,2435,2425,18084
|
||||
20250415,110300,9529262918,2435,2425,2435,2425,12824
|
||||
20250415,110200,9498100553,2425,2430,2435,2425,25705
|
||||
20250415,110100,9435637073,2435,2435,2435,2430,3517
|
||||
20250415,110000,9427082679,2430,2440,2445,2430,14079
|
||||
20250415,105900,9392792299,2440,2440,2440,2435,3595
|
||||
20250415,105800,9384036804,2435,2440,2440,2435,4163
|
||||
20250415,105700,9373881549,2435,2435,2440,2435,10623
|
||||
20250415,105600,9347992154,2430,2435,2440,2430,10104
|
||||
20250415,105500,9323394671,2435,2445,2445,2435,23105
|
||||
20250415,105400,9267048676,2445,2450,2450,2445,6134
|
||||
20250415,105300,9252046131,2450,2450,2450,2450,1086
|
||||
20250415,105200,9249385431,2455,2450,2455,2445,8968
|
||||
20250415,105100,9227429801,2445,2445,2445,2445,7143
|
||||
20250415,105000,9209965166,2445,2450,2450,2445,12427
|
||||
20250415,104900,9179577406,2450,2450,2450,2445,16572
|
||||
20250415,104800,9138995658,2455,2457,2457,2452,5320
|
||||
20250415,104700,9125935362,2460,2460,2460,2455,1336
|
||||
20250415,104600,9122652332,2460,2455,2460,2455,3597
|
||||
20250415,104500,9113815642,2460,2450,2460,2450,8902
|
||||
20250415,104400,9091991742,2455,2460,2460,2450,1165
|
||||
20250415,104300,9089130167,2450,2455,2455,2450,10680
|
||||
20250415,104200,9062932952,2455,2455,2460,2455,3655
|
||||
20250415,104100,9053959147,2455,2455,2455,2450,3219
|
||||
20250415,104000,9046061507,2460,2455,2460,2450,3187
|
||||
20250415,103900,9038237807,2450,2450,2455,2450,8183
|
||||
20250415,103800,9018185172,2450,2455,2455,2450,388
|
||||
20250415,103700,9017233207,2450,2460,2460,2450,2524
|
||||
20250415,103600,9011038042,2460,2455,2460,2455,5641
|
||||
20250415,103500,8997179262,2460,2450,2460,2450,11921
|
||||
20250415,103400,8967918407,2450,2450,2450,2445,6301
|
||||
20250415,103300,8952480967,2445,2450,2450,2440,2677
|
||||
20250415,103200,8945936792,2450,2445,2450,2445,11325
|
||||
20250415,103100,8918239432,2445,2450,2450,2445,1707
|
||||
20250415,103000,8914057807,2450,2445,2450,2445,2854
|
||||
20250415,102900,8907075759,2445,2445,2445,2440,1494
|
||||
20250415,102800,8903422969,2440,2445,2450,2440,8075
|
||||
20250415,102700,8883702229,2445,2450,2450,2440,10313
|
||||
20250415,102600,8858490934,2450,2450,2450,2445,3323
|
||||
20250415,102500,8850356564,2450,2450,2450,2445,3705
|
||||
20250415,102400,8841282759,2450,2450,2455,2450,6501
|
||||
20250415,102300,8825355284,2445,2450,2450,2445,17069
|
||||
20250415,102200,8783569144,2455,2450,2455,2450,7435
|
||||
20250415,102100,8765353385,2445,2445,2450,2445,3953
|
||||
20250415,102000,8755686130,2445,2445,2450,2440,2740
|
||||
20250415,101900,8748988930,2445,2450,2455,2445,16879
|
||||
20250415,101800,8707704245,2450,2450,2455,2445,10035
|
||||
20250415,101700,8683124155,2450,2440,2450,2440,18716
|
||||
20250415,101600,8637351690,2445,2442,2445,2440,1143
|
||||
20250415,101500,8634561760,2442,2440,2442,2435,9462
|
||||
20250415,101400,8611477026,2440,2437,2440,2435,4837
|
||||
20250415,101300,8599689036,2435,2440,2440,2430,3248
|
||||
20250415,101200,8591780031,2440,2440,2440,2430,23280
|
||||
20250415,101100,8535097831,2435,2435,2440,2425,24671
|
||||
20250415,101000,8475120436,2435,2440,2445,2430,23933
|
||||
20250415,100900,8416847081,2440,2445,2445,2430,33295
|
||||
20250415,100800,8335664591,2445,2445,2450,2440,10374
|
||||
20250415,100700,8310293234,2445,2455,2455,2445,8451
|
||||
20250415,100600,8289605327,2455,2445,2455,2435,33917
|
||||
20250415,100500,8206783937,2445,2450,2450,2440,44982
|
||||
20250415,100400,8096861852,2450,2465,2470,2445,49369
|
||||
20250415,100300,7975844567,2465,2465,2470,2460,11378
|
||||
20250415,100200,7947824317,2465,2465,2470,2455,26937
|
||||
20250415,100100,7881563125,2465,2480,2485,2460,44887
|
||||
20250415,100000,7770720945,2480,2480,2485,2475,6121
|
||||
20250415,095900,7755547160,2480,2480,2480,2475,9930
|
||||
20250415,095800,7730955220,2480,2480,2485,2480,6267
|
||||
20250415,095700,7715412430,2480,2480,2485,2475,3689
|
||||
20250415,095600,7706270185,2485,2480,2485,2475,3961
|
||||
20250415,095500,7696444690,2480,2480,2485,2470,11657
|
||||
20250415,095400,7667559800,2475,2475,2480,2470,18913
|
||||
20250415,095300,7620833250,2475,2485,2485,2475,3351
|
||||
20250415,095200,7612537445,2485,2480,2485,2470,27022
|
||||
20250415,095100,7545736215,2480,2480,2485,2475,24442
|
||||
20250415,095000,7485173978,2480,2480,2485,2475,10920
|
||||
20250415,094900,7458099623,2485,2480,2485,2475,13927
|
||||
20250415,094800,7423561168,2480,2475,2485,2475,8520
|
||||
20250415,094700,7402435543,2480,2480,2485,2475,6392
|
||||
20250415,094600,7386583688,2480,2480,2485,2475,24052
|
||||
20250415,094500,7326897738,2475,2480,2480,2475,2515
|
||||
20250415,094400,7320660563,2480,2480,2490,2480,11842
|
||||
20250415,094300,7291249248,2480,2485,2490,2480,11599
|
||||
20250415,094200,7262462731,2485,2485,2490,2480,4860
|
||||
20250415,094100,7250398641,2485,2485,2490,2480,5616
|
||||
20250415,094000,7236451401,2480,2487,2490,2475,41145
|
||||
20250415,093900,7134513960,2490,2502,2502,2490,21949
|
||||
20250415,093800,7079706065,2505,2505,2510,2500,17340
|
||||
20250415,093700,7036230120,2500,2505,2505,2500,7905
|
||||
20250415,093600,7016439715,2505,2500,2510,2495,15092
|
||||
20250415,093500,6978659520,2505,2495,2505,2490,23543
|
||||
20250415,093400,6919812255,2490,2480,2495,2480,20122
|
||||
20250415,093300,6869775060,2480,2485,2485,2475,19592
|
||||
20250415,093200,6821243045,2485,2485,2485,2475,8488
|
||||
20250415,093100,6800195694,2485,2482,2485,2475,17536
|
||||
20250415,093000,6756742863,2480,2485,2485,2475,32500
|
||||
20250415,092900,6676129228,2485,2490,2490,2480,27013
|
||||
20250415,092800,6608994689,2487,2490,2495,2485,11980
|
||||
20250415,092700,6579162789,2490,2490,2495,2480,16970
|
||||
20250415,092600,6536949994,2485,2490,2495,2480,14330
|
||||
20250415,092500,6501316054,2495,2485,2495,2480,10999
|
||||
20250415,092400,6473949624,2485,2495,2495,2480,18690
|
||||
20250415,092300,6427459389,2495,2500,2500,2485,8751
|
||||
20250415,092200,6405654679,2490,2485,2505,2480,19703
|
||||
20250415,092100,6356502762,2485,2485,2485,2475,11940
|
||||
20250415,092000,6326882167,2485,2495,2500,2470,64616
|
||||
20250415,091900,6166296317,2500,2500,2510,2490,29498
|
||||
20250415,091800,6092584307,2505,2492,2515,2492,64208
|
||||
20250415,091700,5931751628,2495,2475,2495,2470,32782
|
||||
20250415,091600,5850396832,2475,2480,2485,2475,26427
|
||||
20250415,091500,5784839627,2470,2475,2480,2440,141462
|
||||
20250415,091400,5437062327,2475,2485,2495,2470,53655
|
||||
20250415,091300,5304029965,2490,2485,2505,2480,49502
|
||||
20250415,091200,5180700765,2480,2475,2485,2470,39303
|
||||
20250415,091100,5083365765,2475,2505,2510,2475,72342
|
||||
20250415,091000,4903226255,2505,2507,2515,2500,55995
|
||||
20250415,090900,4762757327,2507,2495,2525,2490,92337
|
||||
20250415,090800,4531226745,2495,2485,2495,2475,75154
|
||||
20250415,090700,4344315795,2490,2505,2510,2455,210057
|
||||
20250415,090600,3824124385,2515,2545,2545,2500,179994
|
||||
20250415,090500,3372647435,2535,2540,2545,2505,186826
|
||||
20250415,090400,2900927630,2530,2530,2555,2520,170493
|
||||
20250415,090300,2467850755,2535,2565,2580,2530,225654
|
||||
20250415,090200,1891981790,2565,2600,2600,2530,730387
|
||||
20250415,090100,0,3000,3000,3000,3000,0
|
||||
20250415,090000,0,3000,3000,3000,3000,0
|
||||
|
Reference in New Issue
Block a user