Update 2025-04-15 2740 candle_min
This commit is contained in:
619
052770/min/candle-20250415.csv
Normal file
619
052770/min/candle-20250415.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191700,71139720,797,797,797,797,30
|
||||
20250415,191600,71139720,797,797,797,797,0
|
||||
20250415,191500,71139720,797,797,797,797,0
|
||||
20250415,191400,71139720,797,797,797,797,0
|
||||
20250415,191300,71139720,797,797,797,797,0
|
||||
20250415,191200,71139720,797,797,797,797,0
|
||||
20250415,191100,71139720,797,797,797,797,0
|
||||
20250415,191000,71139720,797,797,797,797,0
|
||||
20250415,190900,71139720,797,797,797,797,0
|
||||
20250415,190800,71139720,797,797,797,797,0
|
||||
20250415,190700,71139720,797,797,797,797,0
|
||||
20250415,190600,71139720,797,797,797,797,0
|
||||
20250415,190500,71139720,797,797,797,797,0
|
||||
20250415,190400,71139720,797,797,797,797,0
|
||||
20250415,190300,71139720,797,797,797,797,0
|
||||
20250415,190200,71139720,797,797,797,797,0
|
||||
20250415,190100,71139720,797,797,797,797,0
|
||||
20250415,190000,71139720,797,797,797,797,0
|
||||
20250415,185900,71139720,797,797,797,797,0
|
||||
20250415,185800,71139720,797,797,797,797,0
|
||||
20250415,185700,71139720,797,797,797,797,0
|
||||
20250415,185600,71139720,797,797,797,797,0
|
||||
20250415,185500,71139720,797,797,797,797,0
|
||||
20250415,185400,71139720,797,797,797,797,0
|
||||
20250415,185300,71139720,797,797,797,797,0
|
||||
20250415,185200,71139720,797,797,797,797,0
|
||||
20250415,185100,71139720,797,797,797,797,0
|
||||
20250415,185000,71139720,797,797,797,797,0
|
||||
20250415,184900,71139720,797,797,797,797,0
|
||||
20250415,184800,71139720,797,797,797,797,0
|
||||
20250415,184700,71139720,797,797,797,797,30
|
||||
20250415,184600,71139720,797,797,797,797,0
|
||||
20250415,184500,71139720,797,797,797,797,0
|
||||
20250415,184400,71139720,797,797,797,797,0
|
||||
20250415,184300,71139720,797,797,797,797,0
|
||||
20250415,184200,71139720,797,797,797,797,0
|
||||
20250415,184100,71139720,797,797,797,797,0
|
||||
20250415,184000,71139720,797,797,797,797,0
|
||||
20250415,183900,71139720,797,797,797,797,0
|
||||
20250415,183800,71139720,797,797,797,797,0
|
||||
20250415,183700,71139720,797,797,797,797,0
|
||||
20250415,183600,71139720,797,797,797,797,0
|
||||
20250415,183500,71139720,797,797,797,797,0
|
||||
20250415,183400,71139720,797,797,797,797,0
|
||||
20250415,183300,71139720,797,797,797,797,0
|
||||
20250415,183200,71139720,797,797,797,797,0
|
||||
20250415,183100,71139720,797,797,797,797,0
|
||||
20250415,183000,71139720,797,797,797,797,0
|
||||
20250415,182900,71139720,797,797,797,797,0
|
||||
20250415,182800,71139720,797,797,797,797,0
|
||||
20250415,182700,71139720,797,797,797,797,0
|
||||
20250415,182600,71139720,797,797,797,797,0
|
||||
20250415,182500,71139720,797,797,797,797,0
|
||||
20250415,182400,71139720,797,797,797,797,0
|
||||
20250415,182300,71139720,797,797,797,797,0
|
||||
20250415,182200,71139720,797,797,797,797,0
|
||||
20250415,182100,71139720,797,797,797,797,0
|
||||
20250415,182000,71139720,797,797,797,797,0
|
||||
20250415,181900,71139720,797,797,797,797,0
|
||||
20250415,181800,71139720,797,797,797,797,0
|
||||
20250415,181700,71139720,797,797,797,797,30
|
||||
20250415,181600,71139720,797,797,797,797,0
|
||||
20250415,181500,71139720,797,797,797,797,0
|
||||
20250415,181400,71139720,797,797,797,797,0
|
||||
20250415,181300,71139720,797,797,797,797,0
|
||||
20250415,181200,71139720,797,797,797,797,0
|
||||
20250415,181100,71139720,797,797,797,797,0
|
||||
20250415,181000,71139720,797,797,797,797,0
|
||||
20250415,180900,71139720,797,797,797,797,0
|
||||
20250415,180800,71139720,797,797,797,797,0
|
||||
20250415,180700,71139720,797,797,797,797,0
|
||||
20250415,180600,71139720,797,797,797,797,0
|
||||
20250415,180500,71139720,797,797,797,797,0
|
||||
20250415,180400,71139720,797,797,797,797,0
|
||||
20250415,180300,71139720,797,797,797,797,0
|
||||
20250415,180200,71139720,797,797,797,797,0
|
||||
20250415,180100,71139720,797,797,797,797,0
|
||||
20250415,180000,71139720,797,797,797,797,0
|
||||
20250415,175900,71139720,797,797,797,797,0
|
||||
20250415,175800,71139720,797,797,797,797,0
|
||||
20250415,175700,71139720,797,797,797,797,0
|
||||
20250415,175600,71139720,797,797,797,797,0
|
||||
20250415,175500,71139720,797,797,797,797,0
|
||||
20250415,175400,71139720,797,797,797,797,0
|
||||
20250415,175300,71139720,797,797,797,797,0
|
||||
20250415,175200,71139720,797,797,797,797,0
|
||||
20250415,175100,71139720,797,797,797,797,0
|
||||
20250415,175000,71139720,797,797,797,797,0
|
||||
20250415,174900,71139720,797,797,797,797,0
|
||||
20250415,174800,71139720,797,797,797,797,0
|
||||
20250415,174700,71139720,797,797,797,797,30
|
||||
20250415,174600,71139720,797,797,797,797,0
|
||||
20250415,174500,71139720,797,797,797,797,0
|
||||
20250415,174400,71139720,797,797,797,797,0
|
||||
20250415,174300,71139720,797,797,797,797,0
|
||||
20250415,174200,71139720,797,797,797,797,0
|
||||
20250415,174100,71139720,797,797,797,797,0
|
||||
20250415,174000,71139720,797,797,797,797,0
|
||||
20250415,173900,71139720,797,797,797,797,0
|
||||
20250415,173800,71139720,797,797,797,797,0
|
||||
20250415,173700,71139720,797,797,797,797,0
|
||||
20250415,173600,71139720,797,797,797,797,0
|
||||
20250415,173500,71139720,797,797,797,797,0
|
||||
20250415,173400,71139720,797,797,797,797,0
|
||||
20250415,173300,71139720,797,797,797,797,0
|
||||
20250415,173200,71139720,797,797,797,797,0
|
||||
20250415,173100,71139720,797,797,797,797,0
|
||||
20250415,173000,71139720,797,797,797,797,0
|
||||
20250415,172900,71139720,797,797,797,797,0
|
||||
20250415,172800,71139720,797,797,797,797,0
|
||||
20250415,172700,71139720,797,797,797,797,0
|
||||
20250415,172600,71139720,797,797,797,797,0
|
||||
20250415,172500,71139720,797,797,797,797,0
|
||||
20250415,172400,71139720,797,797,797,797,0
|
||||
20250415,172300,71139720,797,797,797,797,0
|
||||
20250415,172200,71139720,797,797,797,797,0
|
||||
20250415,172100,71139720,797,797,797,797,0
|
||||
20250415,172000,71139720,797,797,797,797,0
|
||||
20250415,171900,71139720,797,797,797,797,0
|
||||
20250415,171800,71139720,797,797,797,797,0
|
||||
20250415,171700,71139720,797,797,797,797,30
|
||||
20250415,171600,71139720,797,797,797,797,0
|
||||
20250415,171500,71139720,797,797,797,797,0
|
||||
20250415,171400,71139720,797,797,797,797,0
|
||||
20250415,171300,71139720,797,797,797,797,0
|
||||
20250415,171200,71139720,797,797,797,797,0
|
||||
20250415,171100,71139720,797,797,797,797,0
|
||||
20250415,171000,71139720,797,797,797,797,0
|
||||
20250415,170900,71139720,797,797,797,797,0
|
||||
20250415,170800,71139720,797,797,797,797,0
|
||||
20250415,170700,71139720,797,797,797,797,0
|
||||
20250415,170600,71139720,797,797,797,797,0
|
||||
20250415,170500,71139720,797,797,797,797,0
|
||||
20250415,170400,71139720,797,797,797,797,0
|
||||
20250415,170300,71139720,797,797,797,797,0
|
||||
20250415,170200,71139720,797,797,797,797,0
|
||||
20250415,170100,71139720,797,797,797,797,0
|
||||
20250415,170000,71139720,797,797,797,797,0
|
||||
20250415,165900,71139720,797,797,797,797,0
|
||||
20250415,165800,71139720,797,797,797,797,0
|
||||
20250415,165700,71139720,797,797,797,797,0
|
||||
20250415,165600,71139720,797,797,797,797,0
|
||||
20250415,165500,71139720,797,797,797,797,0
|
||||
20250415,165400,71139720,797,797,797,797,0
|
||||
20250415,165300,71139720,797,797,797,797,0
|
||||
20250415,165200,71139720,797,797,797,797,0
|
||||
20250415,165100,71139720,797,797,797,797,0
|
||||
20250415,165000,71139720,797,797,797,797,0
|
||||
20250415,164900,71139720,797,797,797,797,0
|
||||
20250415,164800,71139720,797,797,797,797,0
|
||||
20250415,164700,71139720,797,797,797,797,30
|
||||
20250415,164600,71139720,797,797,797,797,0
|
||||
20250415,164500,71139720,797,797,797,797,0
|
||||
20250415,164400,71139720,797,797,797,797,0
|
||||
20250415,164300,71139720,797,797,797,797,0
|
||||
20250415,164200,71139720,797,797,797,797,0
|
||||
20250415,164100,71139720,797,797,797,797,0
|
||||
20250415,164000,71139720,797,797,797,797,0
|
||||
20250415,163900,71139720,797,797,797,797,0
|
||||
20250415,163800,71139720,797,797,797,797,0
|
||||
20250415,163700,71139720,797,797,797,797,0
|
||||
20250415,163600,71139720,797,797,797,797,0
|
||||
20250415,163500,71139720,797,797,797,797,0
|
||||
20250415,163400,71139720,797,797,797,797,0
|
||||
20250415,163300,71139720,797,797,797,797,0
|
||||
20250415,163200,71139720,797,797,797,797,0
|
||||
20250415,163100,71139720,797,797,797,797,0
|
||||
20250415,163000,71139720,797,797,797,797,0
|
||||
20250415,162900,71139720,797,797,797,797,0
|
||||
20250415,162800,71139720,797,797,797,797,0
|
||||
20250415,162700,71139720,797,797,797,797,0
|
||||
20250415,162600,71139720,797,797,797,797,0
|
||||
20250415,162500,71139720,797,797,797,797,0
|
||||
20250415,162400,71139720,797,797,797,797,0
|
||||
20250415,162300,71139720,797,797,797,797,0
|
||||
20250415,162200,71139720,797,797,797,797,0
|
||||
20250415,162100,71139720,797,797,797,797,0
|
||||
20250415,162000,71139720,797,797,797,797,0
|
||||
20250415,161900,71139720,797,797,797,797,0
|
||||
20250415,161800,71139720,797,797,797,797,0
|
||||
20250415,161700,71139720,797,797,797,797,30
|
||||
20250415,161600,71139720,797,797,797,797,0
|
||||
20250415,161500,71139720,797,797,797,797,0
|
||||
20250415,161400,71139720,797,797,797,797,0
|
||||
20250415,161300,71139720,797,797,797,797,0
|
||||
20250415,161200,71139720,797,797,797,797,0
|
||||
20250415,161100,71139720,797,797,797,797,0
|
||||
20250415,161000,71139720,797,797,797,797,0
|
||||
20250415,160900,71139720,797,797,797,797,0
|
||||
20250415,160800,71139720,797,797,797,797,0
|
||||
20250415,160700,71139720,797,797,797,797,0
|
||||
20250415,160600,71139720,797,797,797,797,0
|
||||
20250415,160500,71139720,797,797,797,797,0
|
||||
20250415,160400,71139720,797,797,797,797,0
|
||||
20250415,160300,71139720,797,797,797,797,0
|
||||
20250415,160200,71139720,797,797,797,797,0
|
||||
20250415,160100,71139720,797,797,797,797,0
|
||||
20250415,160000,71139720,797,797,797,797,0
|
||||
20250415,155900,71139720,797,797,797,797,0
|
||||
20250415,155800,71139720,797,797,797,797,0
|
||||
20250415,155700,71139720,797,797,797,797,0
|
||||
20250415,155600,71139720,797,797,797,797,0
|
||||
20250415,155500,71139720,797,797,797,797,0
|
||||
20250415,155400,71139720,797,797,797,797,0
|
||||
20250415,155300,71139720,797,797,797,797,0
|
||||
20250415,155200,71139720,797,797,797,797,0
|
||||
20250415,155100,71139720,797,797,797,797,0
|
||||
20250415,155000,71139720,797,797,797,797,0
|
||||
20250415,154900,71139720,797,797,797,797,0
|
||||
20250415,154800,71139720,797,797,797,797,0
|
||||
20250415,154700,71139720,797,797,797,797,30
|
||||
20250415,154600,71139720,797,797,797,797,0
|
||||
20250415,154500,71139720,797,797,797,797,0
|
||||
20250415,154400,71139720,797,797,797,797,0
|
||||
20250415,154300,71139720,797,797,797,797,0
|
||||
20250415,154200,71139720,797,797,797,797,0
|
||||
20250415,154100,71139720,797,797,797,797,0
|
||||
20250415,154000,71139720,797,797,797,797,0
|
||||
20250415,153900,71139720,797,797,797,797,0
|
||||
20250415,153800,71139720,797,797,797,797,0
|
||||
20250415,153700,71139720,797,797,797,797,0
|
||||
20250415,153600,71139720,797,797,797,797,0
|
||||
20250415,153500,71139720,797,797,797,797,0
|
||||
20250415,153400,71139720,797,797,797,797,0
|
||||
20250415,153300,71139720,797,797,797,797,0
|
||||
20250415,153200,71139720,797,797,797,797,0
|
||||
20250415,153100,71139720,797,797,797,797,0
|
||||
20250415,153000,71139720,797,797,797,797,30
|
||||
20250415,152900,71115810,795,795,795,795,0
|
||||
20250415,152800,71115810,795,795,795,795,0
|
||||
20250415,152700,71115810,795,795,795,795,0
|
||||
20250415,152600,71115810,795,795,795,795,0
|
||||
20250415,152500,71115810,795,795,795,795,0
|
||||
20250415,152400,71115810,795,795,795,795,0
|
||||
20250415,152300,71115810,795,795,795,795,0
|
||||
20250415,152200,71115810,795,795,795,795,0
|
||||
20250415,152100,71115810,795,795,795,795,0
|
||||
20250415,152000,71115810,795,795,795,795,0
|
||||
20250415,151900,71115810,795,795,795,795,2087
|
||||
20250415,151800,69456645,795,795,795,795,0
|
||||
20250415,151700,69456645,795,795,795,795,0
|
||||
20250415,151600,69456645,795,795,795,795,100
|
||||
20250415,151500,69377145,795,794,795,794,2
|
||||
20250415,151400,69375556,794,794,794,794,0
|
||||
20250415,151300,69375556,794,794,794,794,534
|
||||
20250415,151200,68951560,794,799,799,794,5000
|
||||
20250415,151100,64968885,800,800,800,800,800
|
||||
20250415,151000,64328885,799,799,799,799,0
|
||||
20250415,150900,64328885,799,799,799,799,0
|
||||
20250415,150800,64328885,799,799,799,799,0
|
||||
20250415,150700,64328885,799,799,799,799,0
|
||||
20250415,150600,64328885,799,799,799,799,263
|
||||
20250415,150500,64118748,800,800,800,800,0
|
||||
20250415,150400,64118748,800,800,800,800,13
|
||||
20250415,150300,64108348,800,800,800,800,0
|
||||
20250415,150200,64108348,800,800,800,800,0
|
||||
20250415,150100,64108348,800,800,800,800,1
|
||||
20250415,150000,64107548,799,799,799,799,0
|
||||
20250415,145900,64107548,799,799,799,799,0
|
||||
20250415,145800,64107548,799,799,799,799,1000
|
||||
20250415,145700,63308548,800,800,800,800,0
|
||||
20250415,145600,63308548,800,800,800,800,0
|
||||
20250415,145500,63308548,800,800,800,800,0
|
||||
20250415,145400,63308548,800,800,800,800,0
|
||||
20250415,145300,63308548,800,800,800,800,0
|
||||
20250415,145200,63308548,800,800,800,800,0
|
||||
20250415,145100,63308548,800,800,800,800,1
|
||||
20250415,145000,63307748,799,799,799,799,0
|
||||
20250415,144900,63307748,799,799,799,799,0
|
||||
20250415,144800,63307748,799,799,799,799,0
|
||||
20250415,144700,63307748,799,799,799,799,0
|
||||
20250415,144600,63307748,799,799,799,799,0
|
||||
20250415,144500,63307748,799,799,799,799,0
|
||||
20250415,144400,63307748,799,799,799,799,500
|
||||
20250415,144300,62908248,799,799,799,799,0
|
||||
20250415,144200,62908248,799,799,799,799,0
|
||||
20250415,144100,62908248,799,799,799,799,0
|
||||
20250415,144000,62908248,799,800,800,799,713
|
||||
20250415,143900,62338531,800,800,800,800,0
|
||||
20250415,143800,62338531,800,800,800,800,0
|
||||
20250415,143700,62338531,800,800,800,800,0
|
||||
20250415,143600,62338531,800,800,800,800,928
|
||||
20250415,143500,61596131,799,799,799,799,0
|
||||
20250415,143400,61596131,799,799,799,799,0
|
||||
20250415,143300,61596131,799,799,799,799,0
|
||||
20250415,143200,61596131,799,799,799,799,0
|
||||
20250415,143100,61596131,799,799,799,799,811
|
||||
20250415,143000,60948142,798,798,798,798,13
|
||||
20250415,142900,60937768,798,798,798,798,1032
|
||||
20250415,142800,60114232,798,798,798,798,0
|
||||
20250415,142700,60114232,798,798,798,798,0
|
||||
20250415,142600,60114232,798,798,798,798,900
|
||||
20250415,142500,59396032,797,797,797,797,0
|
||||
20250415,142400,59396032,797,797,797,797,0
|
||||
20250415,142300,59396032,797,797,797,797,270
|
||||
20250415,142200,59180842,796,796,796,796,0
|
||||
20250415,142100,59180842,796,796,796,796,0
|
||||
20250415,142000,59180842,796,796,796,796,0
|
||||
20250415,141900,59180842,796,796,796,796,716
|
||||
20250415,141800,58610906,796,796,796,796,326
|
||||
20250415,141700,58351410,796,796,796,796,0
|
||||
20250415,141600,58351410,796,796,796,796,0
|
||||
20250415,141500,58351410,796,796,796,796,1409
|
||||
20250415,141400,57229846,796,796,796,796,0
|
||||
20250415,141300,57229846,796,796,796,796,0
|
||||
20250415,141200,57229846,796,796,796,796,0
|
||||
20250415,141100,57229846,796,796,796,796,50
|
||||
20250415,141000,57190046,796,796,796,796,0
|
||||
20250415,140900,57190046,796,796,796,796,0
|
||||
20250415,140800,57190046,796,796,796,796,0
|
||||
20250415,140700,57190046,796,796,796,796,0
|
||||
20250415,140600,57190046,796,796,796,796,0
|
||||
20250415,140500,57190046,796,796,796,796,0
|
||||
20250415,140400,57190046,796,796,796,796,0
|
||||
20250415,140300,57190046,796,796,796,796,0
|
||||
20250415,140200,57190046,796,796,796,796,0
|
||||
20250415,140100,57190046,796,796,796,796,0
|
||||
20250415,140000,57190046,796,796,796,796,40
|
||||
20250415,135900,57158206,795,795,795,795,0
|
||||
20250415,135800,57158206,795,795,795,795,0
|
||||
20250415,135700,57158206,795,795,795,795,0
|
||||
20250415,135600,57158206,795,795,795,795,0
|
||||
20250415,135500,57158206,795,795,795,795,0
|
||||
20250415,135400,57158206,795,795,795,795,742
|
||||
20250415,135300,56568316,795,795,795,795,0
|
||||
20250415,135200,56568316,795,795,795,795,0
|
||||
20250415,135100,56568316,795,795,795,795,0
|
||||
20250415,135000,56568316,795,795,795,795,1000
|
||||
20250415,134900,55773316,795,795,795,795,0
|
||||
20250415,134800,55773316,795,795,795,795,0
|
||||
20250415,134700,55773316,795,795,795,795,0
|
||||
20250415,134600,55773316,795,795,795,795,2001
|
||||
20250415,134500,54182521,796,796,796,796,0
|
||||
20250415,134400,54182521,796,796,796,796,0
|
||||
20250415,134300,54182521,796,796,796,796,33
|
||||
20250415,134200,54156253,796,796,796,796,0
|
||||
20250415,134100,54156253,796,796,796,796,0
|
||||
20250415,134000,54156253,796,796,796,796,3
|
||||
20250415,133900,54153865,796,796,796,796,4
|
||||
20250415,133800,54150681,796,796,796,796,0
|
||||
20250415,133700,54150681,796,796,796,796,0
|
||||
20250415,133600,54150681,796,796,796,796,0
|
||||
20250415,133500,54150681,796,796,796,796,0
|
||||
20250415,133400,54150681,796,796,796,796,2000
|
||||
20250415,133300,52558681,795,795,795,795,0
|
||||
20250415,133200,52558681,795,795,795,795,200
|
||||
20250415,133100,52399681,795,795,795,795,70
|
||||
20250415,133000,52344031,795,795,795,795,0
|
||||
20250415,132900,52344031,795,795,795,795,0
|
||||
20250415,132800,52344031,795,795,795,795,0
|
||||
20250415,132700,52344031,795,795,795,795,0
|
||||
20250415,132600,52344031,795,795,795,795,0
|
||||
20250415,132500,52344031,795,795,795,795,0
|
||||
20250415,132400,52344031,795,795,795,795,2
|
||||
20250415,132300,52342441,795,795,795,795,321
|
||||
20250415,132200,52087246,795,795,795,795,0
|
||||
20250415,132100,52087246,795,795,795,795,0
|
||||
20250415,132000,52087246,795,795,795,795,0
|
||||
20250415,131900,52087246,795,795,795,795,148
|
||||
20250415,131800,51969586,795,795,795,795,252
|
||||
20250415,131700,51769246,795,795,795,795,0
|
||||
20250415,131600,51769246,795,796,796,795,1083
|
||||
20250415,131500,50908254,797,797,797,797,0
|
||||
20250415,131400,50908254,797,797,797,797,0
|
||||
20250415,131300,50908254,797,797,797,797,0
|
||||
20250415,131200,50908254,797,797,797,797,1
|
||||
20250415,131100,50907457,797,797,797,797,0
|
||||
20250415,131000,50907457,797,797,797,797,0
|
||||
20250415,130900,50907457,797,797,797,797,0
|
||||
20250415,130800,50907457,797,797,797,797,0
|
||||
20250415,130700,50907457,797,797,797,797,0
|
||||
20250415,130600,50907457,797,797,797,797,0
|
||||
20250415,130500,50907457,797,797,797,797,0
|
||||
20250415,130400,50907457,797,797,797,797,0
|
||||
20250415,130300,50907457,797,797,797,797,0
|
||||
20250415,130200,50907457,797,797,797,797,0
|
||||
20250415,130100,50907457,797,797,797,797,0
|
||||
20250415,130000,50907457,797,797,797,797,0
|
||||
20250415,125900,50907457,797,797,797,796,2394
|
||||
20250415,125800,49000383,797,797,797,797,0
|
||||
20250415,125700,49000383,797,797,797,797,0
|
||||
20250415,125600,49000383,797,797,797,797,0
|
||||
20250415,125500,49000383,797,797,797,797,0
|
||||
20250415,125400,49000383,797,797,797,797,0
|
||||
20250415,125300,49000383,797,797,797,797,0
|
||||
20250415,125200,49000383,797,797,797,797,0
|
||||
20250415,125100,49000383,797,797,797,797,0
|
||||
20250415,125000,49000383,797,797,797,797,0
|
||||
20250415,124900,49000383,797,797,797,797,0
|
||||
20250415,124800,49000383,797,797,797,797,0
|
||||
20250415,124700,49000383,797,797,797,797,0
|
||||
20250415,124600,49000383,797,797,797,797,0
|
||||
20250415,124500,49000383,797,797,797,797,0
|
||||
20250415,124400,49000383,797,797,797,797,0
|
||||
20250415,124300,49000383,797,797,797,797,955
|
||||
20250415,124200,48239248,797,797,797,797,0
|
||||
20250415,124100,48239248,797,797,797,797,0
|
||||
20250415,124000,48239248,797,798,798,797,1386
|
||||
20250415,123900,47133890,798,798,798,798,0
|
||||
20250415,123800,47133890,798,798,798,798,0
|
||||
20250415,123700,47133890,798,798,798,798,0
|
||||
20250415,123600,47133890,798,798,798,798,0
|
||||
20250415,123500,47133890,798,798,798,798,800
|
||||
20250415,123400,46495490,799,799,799,799,0
|
||||
20250415,123300,46495490,799,799,799,799,0
|
||||
20250415,123200,46495490,799,799,799,799,0
|
||||
20250415,123100,46495490,799,799,799,799,0
|
||||
20250415,123000,46495490,799,799,799,799,0
|
||||
20250415,122900,46495490,799,799,799,799,0
|
||||
20250415,122800,46495490,799,799,799,799,0
|
||||
20250415,122700,46495490,799,799,799,799,0
|
||||
20250415,122600,46495490,799,799,799,799,0
|
||||
20250415,122500,46495490,799,799,799,799,500
|
||||
20250415,122400,46095990,798,798,798,798,0
|
||||
20250415,122300,46095990,798,798,798,798,29
|
||||
20250415,122200,46072848,798,798,798,798,0
|
||||
20250415,122100,46072848,798,798,798,798,0
|
||||
20250415,122000,46072848,798,798,798,798,0
|
||||
20250415,121900,46072848,798,798,798,798,0
|
||||
20250415,121800,46072848,798,798,798,798,0
|
||||
20250415,121700,46072848,798,798,798,798,0
|
||||
20250415,121600,46072848,798,798,798,798,0
|
||||
20250415,121500,46072848,798,798,798,798,0
|
||||
20250415,121400,46072848,798,798,798,798,0
|
||||
20250415,121300,46072848,798,798,798,798,0
|
||||
20250415,121200,46072848,798,798,798,798,0
|
||||
20250415,121100,46072848,798,798,798,798,0
|
||||
20250415,121000,46072848,798,798,798,798,0
|
||||
20250415,120900,46072848,798,798,798,798,0
|
||||
20250415,120800,46072848,798,798,798,798,0
|
||||
20250415,120700,46072848,798,798,798,798,0
|
||||
20250415,120600,46072848,798,798,798,798,20
|
||||
20250415,120500,46056888,801,801,801,801,0
|
||||
20250415,120400,46056888,801,801,801,801,0
|
||||
20250415,120300,46056888,801,801,801,801,0
|
||||
20250415,120200,46056888,801,801,801,801,0
|
||||
20250415,120100,46056888,801,801,801,801,0
|
||||
20250415,120000,46056888,801,801,801,801,0
|
||||
20250415,115900,46056888,801,801,801,801,1
|
||||
20250415,115800,46056087,798,798,798,798,0
|
||||
20250415,115700,46056087,798,798,798,798,0
|
||||
20250415,115600,46056087,798,798,798,798,0
|
||||
20250415,115500,46056087,798,798,798,798,0
|
||||
20250415,115400,46056087,798,798,798,798,0
|
||||
20250415,115300,46056087,798,798,798,798,0
|
||||
20250415,115200,46056087,798,798,798,798,0
|
||||
20250415,115100,46056087,798,798,798,798,0
|
||||
20250415,115000,46056087,798,798,798,798,0
|
||||
20250415,114900,46056087,798,798,798,798,0
|
||||
20250415,114800,46056087,798,798,798,798,0
|
||||
20250415,114700,46056087,798,798,798,798,413
|
||||
20250415,114600,45726513,798,798,798,798,0
|
||||
20250415,114500,45726513,798,798,798,798,0
|
||||
20250415,114400,45726513,798,798,798,798,0
|
||||
20250415,114300,45726513,798,798,798,798,0
|
||||
20250415,114200,45726513,798,798,798,798,800
|
||||
20250415,114100,45088113,798,798,798,798,0
|
||||
20250415,114000,45088113,798,798,798,798,0
|
||||
20250415,113900,45088113,798,798,798,798,1
|
||||
20250415,113800,45087315,796,796,796,796,0
|
||||
20250415,113700,45087315,796,801,801,795,5247
|
||||
20250415,113600,40903247,801,801,801,801,0
|
||||
20250415,113500,40903247,801,801,801,801,0
|
||||
20250415,113400,40903247,801,801,801,801,0
|
||||
20250415,113300,40903247,801,801,801,801,1
|
||||
20250415,113200,40902446,803,803,803,803,0
|
||||
20250415,113100,40902446,803,803,803,803,367
|
||||
20250415,113000,40607745,803,803,803,803,0
|
||||
20250415,112900,40607745,803,803,803,803,0
|
||||
20250415,112800,40607745,803,803,803,803,0
|
||||
20250415,112700,40607745,803,803,803,803,0
|
||||
20250415,112600,40607745,803,803,803,803,1
|
||||
20250415,112500,40606942,803,803,803,803,0
|
||||
20250415,112400,40606942,803,803,803,803,0
|
||||
20250415,112300,40606942,803,803,803,803,0
|
||||
20250415,112200,40606942,803,803,803,803,10
|
||||
20250415,112100,40598912,803,803,803,803,0
|
||||
20250415,112000,40598912,803,803,803,803,0
|
||||
20250415,111900,40598912,803,803,803,803,0
|
||||
20250415,111800,40598912,803,800,803,800,68
|
||||
20250415,111700,40544509,798,798,798,798,0
|
||||
20250415,111600,40544509,798,798,798,798,0
|
||||
20250415,111500,40544509,798,798,798,798,0
|
||||
20250415,111400,40544509,798,798,798,798,0
|
||||
20250415,111300,40544509,798,798,798,798,0
|
||||
20250415,111200,40544509,798,798,798,798,687
|
||||
20250415,111100,39996283,796,796,796,796,0
|
||||
20250415,111000,39996283,796,796,796,796,0
|
||||
20250415,110900,39996283,796,796,796,796,0
|
||||
20250415,110800,39996283,796,796,796,796,0
|
||||
20250415,110700,39996283,796,796,796,796,0
|
||||
20250415,110600,39996283,796,796,796,796,0
|
||||
20250415,110500,39996283,796,796,796,796,0
|
||||
20250415,110400,39996283,796,796,796,796,0
|
||||
20250415,110300,39996283,796,796,796,796,588
|
||||
20250415,110200,39528235,796,800,800,795,15261
|
||||
20250415,110100,27390448,802,802,802,802,0
|
||||
20250415,110000,27390448,802,802,802,802,169
|
||||
20250415,105900,27254910,802,802,802,802,8
|
||||
20250415,105800,27248494,802,802,802,802,0
|
||||
20250415,105700,27248494,802,802,802,802,384
|
||||
20250415,105600,26940526,798,798,798,798,0
|
||||
20250415,105500,26940526,798,798,798,798,0
|
||||
20250415,105400,26940526,798,798,798,798,1
|
||||
20250415,105300,26939728,802,802,802,802,0
|
||||
20250415,105200,26939728,802,802,802,802,0
|
||||
20250415,105100,26939728,802,798,802,798,386
|
||||
20250415,105000,26631600,798,798,798,798,0
|
||||
20250415,104900,26631600,798,798,798,798,0
|
||||
20250415,104800,26631600,798,798,798,798,0
|
||||
20250415,104700,26631600,798,796,798,796,310
|
||||
20250415,104600,26384553,799,800,800,796,9333
|
||||
20250415,104500,18943357,799,799,799,799,0
|
||||
20250415,104400,18943357,799,799,799,799,0
|
||||
20250415,104300,18943357,799,799,799,799,0
|
||||
20250415,104200,18943357,799,799,799,799,0
|
||||
20250415,104100,18943357,799,799,799,799,0
|
||||
20250415,104000,18943357,799,799,799,799,0
|
||||
20250415,103900,18943357,799,799,799,799,0
|
||||
20250415,103800,18943357,799,799,799,799,0
|
||||
20250415,103700,18943357,799,799,799,799,304
|
||||
20250415,103600,18700461,799,801,801,798,8532
|
||||
20250415,103500,11872856,801,801,801,801,0
|
||||
20250415,103400,11872856,801,801,801,801,0
|
||||
20250415,103300,11872856,801,801,801,801,0
|
||||
20250415,103200,11872856,801,801,801,801,0
|
||||
20250415,103100,11872856,801,801,801,801,0
|
||||
20250415,103000,11872856,801,801,801,801,0
|
||||
20250415,102900,11872856,801,801,801,801,157
|
||||
20250415,102800,11747099,801,801,801,801,0
|
||||
20250415,102700,11747099,801,801,801,801,0
|
||||
20250415,102600,11747099,801,801,801,801,0
|
||||
20250415,102500,11747099,801,801,801,801,0
|
||||
20250415,102400,11747099,801,801,801,801,0
|
||||
20250415,102300,11747099,801,801,801,801,0
|
||||
20250415,102200,11747099,801,801,801,801,0
|
||||
20250415,102100,11747099,801,801,801,801,0
|
||||
20250415,102000,11747099,801,801,801,801,0
|
||||
20250415,101900,11747099,801,801,801,801,0
|
||||
20250415,101800,11747099,801,801,801,801,0
|
||||
20250415,101700,11747099,801,801,801,801,0
|
||||
20250415,101600,11747099,801,800,801,800,375
|
||||
20250415,101500,11446778,799,799,799,799,0
|
||||
20250415,101400,11446778,799,799,799,799,0
|
||||
20250415,101300,11446778,799,799,799,799,0
|
||||
20250415,101200,11446778,799,799,799,799,372
|
||||
20250415,101100,11149550,798,798,798,798,0
|
||||
20250415,101000,11149550,798,798,798,798,0
|
||||
20250415,100900,11149550,798,798,798,798,240
|
||||
20250415,100800,10958030,797,798,798,797,270
|
||||
20250415,100700,10742820,798,798,798,798,0
|
||||
20250415,100600,10742820,798,798,798,798,509
|
||||
20250415,100500,10336638,797,797,797,797,14
|
||||
20250415,100400,10325480,798,798,798,798,0
|
||||
20250415,100300,10325480,798,798,798,798,0
|
||||
20250415,100200,10325480,798,798,798,798,0
|
||||
20250415,100100,10325480,798,798,798,798,0
|
||||
20250415,100000,10325480,798,798,798,798,20
|
||||
20250415,095900,10309520,798,798,798,798,0
|
||||
20250415,095800,10309520,798,798,798,798,0
|
||||
20250415,095700,10309520,798,798,798,798,0
|
||||
20250415,095600,10309520,798,798,798,798,0
|
||||
20250415,095500,10309520,798,798,798,798,0
|
||||
20250415,095400,10309520,798,798,798,798,1
|
||||
20250415,095300,10308722,797,797,797,797,0
|
||||
20250415,095200,10308722,797,797,797,797,0
|
||||
20250415,095100,10308722,797,797,797,797,0
|
||||
20250415,095000,10308722,797,797,797,797,0
|
||||
20250415,094900,10308722,797,799,799,797,3917
|
||||
20250415,094800,7179053,799,799,799,799,0
|
||||
20250415,094700,7179053,799,799,799,799,0
|
||||
20250415,094600,7179053,799,799,799,799,0
|
||||
20250415,094500,7179053,799,799,799,799,101
|
||||
20250415,094400,7098354,799,799,799,799,1
|
||||
20250415,094300,7097555,797,797,797,797,0
|
||||
20250415,094200,7097555,797,797,797,797,227
|
||||
20250415,094100,6916636,797,797,797,797,174
|
||||
20250415,094000,6777958,796,796,796,796,0
|
||||
20250415,093900,6777958,796,797,797,796,801
|
||||
20250415,093800,6140231,796,796,796,796,0
|
||||
20250415,093700,6140231,796,796,796,796,0
|
||||
20250415,093600,6140231,796,796,796,796,0
|
||||
20250415,093500,6140231,796,796,796,796,0
|
||||
20250415,093400,6140231,796,796,796,796,100
|
||||
20250415,093300,6060631,795,795,795,795,0
|
||||
20250415,093200,6060631,795,795,795,795,0
|
||||
20250415,093100,6060631,795,795,795,795,0
|
||||
20250415,093000,6060631,795,795,795,795,0
|
||||
20250415,092900,6060631,795,795,795,795,0
|
||||
20250415,092800,6060631,795,795,795,795,0
|
||||
20250415,092700,6060631,795,795,795,795,1000
|
||||
20250415,092600,5265631,795,795,795,795,1000
|
||||
20250415,092500,4470631,795,795,795,795,0
|
||||
20250415,092400,4470631,795,795,795,795,5
|
||||
20250415,092300,4466656,795,795,795,795,0
|
||||
20250415,092200,4466656,795,795,795,795,0
|
||||
20250415,092100,4466656,795,795,795,795,100
|
||||
20250415,092000,4387156,798,798,798,798,597
|
||||
20250415,091900,3910750,798,798,798,798,2
|
||||
20250415,091800,3909154,800,800,800,800,0
|
||||
20250415,091700,3909154,800,800,800,800,0
|
||||
20250415,091600,3909154,800,800,800,800,20
|
||||
20250415,091500,3893154,801,801,801,801,0
|
||||
20250415,091400,3893154,801,795,801,794,1416
|
||||
20250415,091300,2768717,794,794,794,794,0
|
||||
20250415,091200,2768717,794,794,794,794,0
|
||||
20250415,091100,2768717,794,794,794,794,0
|
||||
20250415,091000,2768717,794,798,798,794,130
|
||||
20250415,090900,2665352,799,799,799,799,0
|
||||
20250415,090800,2665352,799,801,801,799,223
|
||||
20250415,090700,2487129,801,801,801,801,1
|
||||
20250415,090600,2486328,802,802,802,802,0
|
||||
20250415,090500,2486328,802,803,803,802,258
|
||||
20250415,090400,2279155,803,802,811,802,189
|
||||
20250415,090300,2127432,799,799,799,799,0
|
||||
20250415,090200,2127432,799,799,799,799,0
|
||||
20250415,090100,2127432,799,797,820,797,1947
|
||||
20250415,090000,551392,797,801,801,797,690
|
||||
|
Reference in New Issue
Block a user