Update 2025-04-15 2740 candle_min
This commit is contained in:
619
052860/min/candle-20250415.csv
Normal file
619
052860/min/candle-20250415.csv
Normal file
@@ -0,0 +1,619 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191700,45846084,1989,1989,1989,1989,1316
|
||||
20250415,191600,45846084,1989,1989,1989,1989,0
|
||||
20250415,191500,45846084,1989,1989,1989,1989,0
|
||||
20250415,191400,45846084,1989,1989,1989,1989,0
|
||||
20250415,191300,45846084,1989,1989,1989,1989,0
|
||||
20250415,191200,45846084,1989,1989,1989,1989,0
|
||||
20250415,191100,45846084,1989,1989,1989,1989,0
|
||||
20250415,191000,45846084,1989,1989,1989,1989,0
|
||||
20250415,190900,45846084,1989,1989,1989,1989,0
|
||||
20250415,190800,45846084,1989,1989,1989,1989,0
|
||||
20250415,190700,45846084,1989,1989,1989,1989,0
|
||||
20250415,190600,45846084,1989,1989,1989,1989,0
|
||||
20250415,190500,45846084,1989,1989,1989,1989,0
|
||||
20250415,190400,45846084,1989,1989,1989,1989,0
|
||||
20250415,190300,45846084,1989,1989,1989,1989,0
|
||||
20250415,190200,45846084,1989,1989,1989,1989,0
|
||||
20250415,190100,45846084,1989,1989,1989,1989,0
|
||||
20250415,190000,45846084,1989,1989,1989,1989,0
|
||||
20250415,185900,45846084,1989,1989,1989,1989,0
|
||||
20250415,185800,45846084,1989,1989,1989,1989,0
|
||||
20250415,185700,45846084,1989,1989,1989,1989,0
|
||||
20250415,185600,45846084,1989,1989,1989,1989,0
|
||||
20250415,185500,45846084,1989,1989,1989,1989,0
|
||||
20250415,185400,45846084,1989,1989,1989,1989,0
|
||||
20250415,185300,45846084,1989,1989,1989,1989,0
|
||||
20250415,185200,45846084,1989,1989,1989,1989,0
|
||||
20250415,185100,45846084,1989,1989,1989,1989,0
|
||||
20250415,185000,45846084,1989,1989,1989,1989,0
|
||||
20250415,184900,45846084,1989,1989,1989,1989,0
|
||||
20250415,184800,45846084,1989,1989,1989,1989,0
|
||||
20250415,184700,45846084,1989,1989,1989,1989,1316
|
||||
20250415,184600,45846084,1989,1989,1989,1989,0
|
||||
20250415,184500,45846084,1989,1989,1989,1989,0
|
||||
20250415,184400,45846084,1989,1989,1989,1989,0
|
||||
20250415,184300,45846084,1989,1989,1989,1989,0
|
||||
20250415,184200,45846084,1989,1989,1989,1989,0
|
||||
20250415,184100,45846084,1989,1989,1989,1989,0
|
||||
20250415,184000,45846084,1989,1989,1989,1989,0
|
||||
20250415,183900,45846084,1989,1989,1989,1989,0
|
||||
20250415,183800,45846084,1989,1989,1989,1989,0
|
||||
20250415,183700,45846084,1989,1989,1989,1989,0
|
||||
20250415,183600,45846084,1989,1989,1989,1989,0
|
||||
20250415,183500,45846084,1989,1989,1989,1989,0
|
||||
20250415,183400,45846084,1989,1989,1989,1989,0
|
||||
20250415,183300,45846084,1989,1989,1989,1989,0
|
||||
20250415,183200,45846084,1989,1989,1989,1989,0
|
||||
20250415,183100,45846084,1989,1989,1989,1989,0
|
||||
20250415,183000,45846084,1989,1989,1989,1989,0
|
||||
20250415,182900,45846084,1989,1989,1989,1989,0
|
||||
20250415,182800,45846084,1989,1989,1989,1989,0
|
||||
20250415,182700,45846084,1989,1989,1989,1989,0
|
||||
20250415,182600,45846084,1989,1989,1989,1989,0
|
||||
20250415,182500,45846084,1989,1989,1989,1989,0
|
||||
20250415,182400,45846084,1989,1989,1989,1989,0
|
||||
20250415,182300,45846084,1989,1989,1989,1989,0
|
||||
20250415,182200,45846084,1989,1989,1989,1989,0
|
||||
20250415,182100,45846084,1989,1989,1989,1989,0
|
||||
20250415,182000,45846084,1989,1989,1989,1989,0
|
||||
20250415,181900,45846084,1989,1989,1989,1989,0
|
||||
20250415,181800,45846084,1989,1989,1989,1989,0
|
||||
20250415,181700,45846084,1989,1989,1989,1989,1316
|
||||
20250415,181600,45846084,1989,1989,1989,1989,0
|
||||
20250415,181500,45846084,1989,1989,1989,1989,0
|
||||
20250415,181400,45846084,1989,1989,1989,1989,0
|
||||
20250415,181300,45846084,1989,1989,1989,1989,0
|
||||
20250415,181200,45846084,1989,1989,1989,1989,0
|
||||
20250415,181100,45846084,1989,1989,1989,1989,0
|
||||
20250415,181000,45846084,1989,1989,1989,1989,0
|
||||
20250415,180900,45846084,1989,1989,1989,1989,0
|
||||
20250415,180800,45846084,1989,1989,1989,1989,0
|
||||
20250415,180700,45846084,1989,1989,1989,1989,0
|
||||
20250415,180600,45846084,1989,1989,1989,1989,0
|
||||
20250415,180500,45846084,1989,1989,1989,1989,0
|
||||
20250415,180400,45846084,1989,1989,1989,1989,0
|
||||
20250415,180300,45846084,1989,1989,1989,1989,0
|
||||
20250415,180200,45846084,1989,1989,1989,1989,0
|
||||
20250415,180100,45846084,1989,1989,1989,1989,0
|
||||
20250415,180000,45846084,1989,1989,1989,1989,0
|
||||
20250415,175900,45846084,1989,1989,1989,1989,0
|
||||
20250415,175800,45846084,1989,1989,1989,1989,0
|
||||
20250415,175700,45846084,1989,1989,1989,1989,0
|
||||
20250415,175600,45846084,1989,1989,1989,1989,0
|
||||
20250415,175500,45846084,1989,1989,1989,1989,0
|
||||
20250415,175400,45846084,1989,1989,1989,1989,0
|
||||
20250415,175300,45846084,1989,1989,1989,1989,0
|
||||
20250415,175200,45846084,1989,1989,1989,1989,0
|
||||
20250415,175100,45846084,1989,1989,1989,1989,0
|
||||
20250415,175000,45846084,1989,1989,1989,1989,0
|
||||
20250415,174900,45846084,1989,1989,1989,1989,0
|
||||
20250415,174800,45846084,1989,1989,1989,1989,0
|
||||
20250415,174700,45846084,1989,1989,1989,1989,1316
|
||||
20250415,174600,45846084,1989,1989,1989,1989,0
|
||||
20250415,174500,45846084,1989,1989,1989,1989,0
|
||||
20250415,174400,45846084,1989,1989,1989,1989,0
|
||||
20250415,174300,45846084,1989,1989,1989,1989,0
|
||||
20250415,174200,45846084,1989,1989,1989,1989,0
|
||||
20250415,174100,45846084,1989,1989,1989,1989,0
|
||||
20250415,174000,45846084,1989,1989,1989,1989,0
|
||||
20250415,173900,45846084,1989,1989,1989,1989,0
|
||||
20250415,173800,45846084,1989,1989,1989,1989,0
|
||||
20250415,173700,45846084,1989,1989,1989,1989,0
|
||||
20250415,173600,45846084,1989,1989,1989,1989,0
|
||||
20250415,173500,45846084,1989,1989,1989,1989,0
|
||||
20250415,173400,45846084,1989,1989,1989,1989,0
|
||||
20250415,173300,45846084,1989,1989,1989,1989,0
|
||||
20250415,173200,45846084,1989,1989,1989,1989,0
|
||||
20250415,173100,45846084,1989,1989,1989,1989,0
|
||||
20250415,173000,45846084,1989,1989,1989,1989,0
|
||||
20250415,172900,45846084,1989,1989,1989,1989,0
|
||||
20250415,172800,45846084,1989,1989,1989,1989,0
|
||||
20250415,172700,45846084,1989,1989,1989,1989,0
|
||||
20250415,172600,45846084,1989,1989,1989,1989,0
|
||||
20250415,172500,45846084,1989,1989,1989,1989,0
|
||||
20250415,172400,45846084,1989,1989,1989,1989,0
|
||||
20250415,172300,45846084,1989,1989,1989,1989,0
|
||||
20250415,172200,45846084,1989,1989,1989,1989,0
|
||||
20250415,172100,45846084,1989,1989,1989,1989,0
|
||||
20250415,172000,45846084,1989,1989,1989,1989,0
|
||||
20250415,171900,45846084,1989,1989,1989,1989,0
|
||||
20250415,171800,45846084,1989,1989,1989,1989,0
|
||||
20250415,171700,45846084,1989,1989,1989,1989,1316
|
||||
20250415,171600,45846084,1989,1989,1989,1989,0
|
||||
20250415,171500,45846084,1989,1989,1989,1989,0
|
||||
20250415,171400,45846084,1989,1989,1989,1989,0
|
||||
20250415,171300,45846084,1989,1989,1989,1989,0
|
||||
20250415,171200,45846084,1989,1989,1989,1989,0
|
||||
20250415,171100,45846084,1989,1989,1989,1989,0
|
||||
20250415,171000,45846084,1989,1989,1989,1989,0
|
||||
20250415,170900,45846084,1989,1989,1989,1989,0
|
||||
20250415,170800,45846084,1989,1989,1989,1989,0
|
||||
20250415,170700,45846084,1989,1989,1989,1989,0
|
||||
20250415,170600,45846084,1989,1989,1989,1989,0
|
||||
20250415,170500,45846084,1989,1989,1989,1989,0
|
||||
20250415,170400,45846084,1989,1989,1989,1989,0
|
||||
20250415,170300,45846084,1989,1989,1989,1989,0
|
||||
20250415,170200,45846084,1989,1989,1989,1989,0
|
||||
20250415,170100,45846084,1989,1989,1989,1989,0
|
||||
20250415,170000,45846084,1989,1989,1989,1989,0
|
||||
20250415,165900,45846084,1989,1989,1989,1989,0
|
||||
20250415,165800,45846084,1989,1989,1989,1989,0
|
||||
20250415,165700,45846084,1989,1989,1989,1989,0
|
||||
20250415,165600,45846084,1989,1989,1989,1989,0
|
||||
20250415,165500,45846084,1989,1989,1989,1989,0
|
||||
20250415,165400,45846084,1989,1989,1989,1989,0
|
||||
20250415,165300,45846084,1989,1989,1989,1989,0
|
||||
20250415,165200,45846084,1989,1989,1989,1989,0
|
||||
20250415,165100,45846084,1989,1989,1989,1989,0
|
||||
20250415,165000,45846084,1989,1989,1989,1989,0
|
||||
20250415,164900,45846084,1989,1989,1989,1989,0
|
||||
20250415,164800,45846084,1989,1989,1989,1989,0
|
||||
20250415,164700,45846084,1989,1989,1989,1989,1316
|
||||
20250415,164600,45846084,1989,1989,1989,1989,0
|
||||
20250415,164500,45846084,1989,1989,1989,1989,0
|
||||
20250415,164400,45846084,1989,1989,1989,1989,0
|
||||
20250415,164300,45846084,1989,1989,1989,1989,0
|
||||
20250415,164200,45846084,1989,1989,1989,1989,0
|
||||
20250415,164100,45846084,1989,1989,1989,1989,0
|
||||
20250415,164000,45846084,1989,1989,1989,1989,0
|
||||
20250415,163900,45846084,1989,1989,1989,1989,0
|
||||
20250415,163800,45846084,1989,1989,1989,1989,0
|
||||
20250415,163700,45846084,1989,1989,1989,1989,0
|
||||
20250415,163600,45846084,1989,1989,1989,1989,0
|
||||
20250415,163500,45846084,1989,1989,1989,1989,0
|
||||
20250415,163400,45846084,1989,1989,1989,1989,0
|
||||
20250415,163300,45846084,1989,1989,1989,1989,0
|
||||
20250415,163200,45846084,1989,1989,1989,1989,0
|
||||
20250415,163100,45846084,1989,1989,1989,1989,0
|
||||
20250415,163000,45846084,1989,1989,1989,1989,0
|
||||
20250415,162900,45846084,1989,1989,1989,1989,0
|
||||
20250415,162800,45846084,1989,1989,1989,1989,0
|
||||
20250415,162700,45846084,1989,1989,1989,1989,0
|
||||
20250415,162600,45846084,1989,1989,1989,1989,0
|
||||
20250415,162500,45846084,1989,1989,1989,1989,0
|
||||
20250415,162400,45846084,1989,1989,1989,1989,0
|
||||
20250415,162300,45846084,1989,1989,1989,1989,0
|
||||
20250415,162200,45846084,1989,1989,1989,1989,0
|
||||
20250415,162100,45846084,1989,1989,1989,1989,0
|
||||
20250415,162000,45846084,1989,1989,1989,1989,0
|
||||
20250415,161900,45846084,1989,1989,1989,1989,0
|
||||
20250415,161800,45846084,1989,1989,1989,1989,0
|
||||
20250415,161700,45846084,1989,1989,1989,1989,1316
|
||||
20250415,161600,45846084,1989,1989,1989,1989,0
|
||||
20250415,161500,45846084,1989,1989,1989,1989,0
|
||||
20250415,161400,45846084,1989,1989,1989,1989,0
|
||||
20250415,161300,45846084,1989,1989,1989,1989,0
|
||||
20250415,161200,45846084,1989,1989,1989,1989,0
|
||||
20250415,161100,45846084,1989,1989,1989,1989,0
|
||||
20250415,161000,45846084,1989,1989,1989,1989,0
|
||||
20250415,160900,45846084,1989,1989,1989,1989,0
|
||||
20250415,160800,45846084,1989,1989,1989,1989,0
|
||||
20250415,160700,45846084,1989,1989,1989,1989,0
|
||||
20250415,160600,45846084,1989,1989,1989,1989,0
|
||||
20250415,160500,45846084,1989,1989,1989,1989,0
|
||||
20250415,160400,45846084,1989,1989,1989,1989,0
|
||||
20250415,160300,45846084,1989,1989,1989,1989,0
|
||||
20250415,160200,45846084,1989,1989,1989,1989,0
|
||||
20250415,160100,45846084,1989,1989,1989,1989,0
|
||||
20250415,160000,45846084,1989,1989,1989,1989,0
|
||||
20250415,155900,45846084,1989,1989,1989,1989,0
|
||||
20250415,155800,45846084,1989,1989,1989,1989,0
|
||||
20250415,155700,45846084,1989,1989,1989,1989,0
|
||||
20250415,155600,45846084,1989,1989,1989,1989,0
|
||||
20250415,155500,45846084,1989,1989,1989,1989,0
|
||||
20250415,155400,45846084,1989,1989,1989,1989,0
|
||||
20250415,155300,45846084,1989,1989,1989,1989,0
|
||||
20250415,155200,45846084,1989,1989,1989,1989,0
|
||||
20250415,155100,45846084,1989,1989,1989,1989,0
|
||||
20250415,155000,45846084,1989,1989,1989,1989,0
|
||||
20250415,154900,45846084,1989,1989,1989,1989,0
|
||||
20250415,154800,45846084,1989,1989,1989,1989,0
|
||||
20250415,154700,45846084,1989,1989,1989,1989,1316
|
||||
20250415,154600,45846084,1989,1989,1989,1989,0
|
||||
20250415,154500,45846084,1989,1989,1989,1989,0
|
||||
20250415,154400,45846084,1989,1989,1989,1989,0
|
||||
20250415,154300,45846084,1989,1989,1989,1989,0
|
||||
20250415,154200,45846084,1989,1989,1989,1989,0
|
||||
20250415,154100,45846084,1989,1989,1989,1989,0
|
||||
20250415,154000,45846084,1989,1989,1989,1989,0
|
||||
20250415,153900,45846084,1989,1989,1989,1989,0
|
||||
20250415,153800,45846084,1989,1989,1989,1989,0
|
||||
20250415,153700,45846084,1989,1989,1989,1989,0
|
||||
20250415,153600,45846084,1989,1989,1989,1989,0
|
||||
20250415,153500,45846084,1989,1989,1989,1989,0
|
||||
20250415,153400,45846084,1989,1989,1989,1989,0
|
||||
20250415,153300,45846084,1989,1989,1989,1989,0
|
||||
20250415,153200,45846084,1989,1989,1989,1989,0
|
||||
20250415,153100,45846084,1989,1989,1989,1989,0
|
||||
20250415,153000,45846084,1989,1989,1989,1989,1316
|
||||
20250415,152900,43228560,1997,1997,1997,1997,0
|
||||
20250415,152800,43228560,1997,1997,1997,1997,0
|
||||
20250415,152700,43228560,1997,1997,1997,1997,0
|
||||
20250415,152600,43228560,1997,1997,1997,1997,0
|
||||
20250415,152500,43228560,1997,1997,1997,1997,0
|
||||
20250415,152400,43228560,1997,1997,1997,1997,0
|
||||
20250415,152300,43228560,1997,1997,1997,1997,0
|
||||
20250415,152200,43228560,1997,1997,1997,1997,0
|
||||
20250415,152100,43228560,1997,1997,1997,1997,0
|
||||
20250415,152000,43228560,1997,1997,1997,1997,0
|
||||
20250415,151900,43228560,1997,1997,1997,1997,0
|
||||
20250415,151800,43228560,1997,1996,1997,1996,7
|
||||
20250415,151700,43214582,1997,1997,1997,1997,0
|
||||
20250415,151600,43214582,1997,1997,1997,1997,0
|
||||
20250415,151500,43214582,1997,1997,1997,1997,37
|
||||
20250415,151400,43140693,1997,1997,1997,1997,0
|
||||
20250415,151300,43140693,1997,1997,1997,1997,0
|
||||
20250415,151200,43140693,1997,1997,1997,1997,0
|
||||
20250415,151100,43140693,1997,1997,1997,1997,18
|
||||
20250415,151000,43104747,1997,1997,1997,1997,3
|
||||
20250415,150900,43098756,1997,1997,1997,1997,0
|
||||
20250415,150800,43098756,1997,1997,1997,1997,0
|
||||
20250415,150700,43098756,1997,1997,1997,1997,0
|
||||
20250415,150600,43098756,1997,1996,1997,1996,50
|
||||
20250415,150500,42998952,1996,1996,1996,1996,0
|
||||
20250415,150400,42998952,1996,1996,1996,1996,0
|
||||
20250415,150300,42998952,1996,1996,1996,1996,53
|
||||
20250415,150200,42893164,1988,1988,1988,1988,0
|
||||
20250415,150100,42893164,1988,1988,1988,1988,0
|
||||
20250415,150000,42893164,1988,1988,1988,1988,203
|
||||
20250415,145900,42489600,1998,1998,1998,1998,0
|
||||
20250415,145800,42489600,1998,1998,1998,1998,0
|
||||
20250415,145700,42489600,1998,1998,1998,1998,0
|
||||
20250415,145600,42489600,1998,1998,1998,1998,0
|
||||
20250415,145500,42489600,1998,1998,1998,1998,0
|
||||
20250415,145400,42489600,1998,1998,1998,1998,0
|
||||
20250415,145300,42489600,1998,1998,1998,1998,0
|
||||
20250415,145200,42489600,1998,1998,1998,1998,0
|
||||
20250415,145100,42489600,1998,1998,1998,1998,0
|
||||
20250415,145000,42489600,1998,1998,1998,1998,0
|
||||
20250415,144900,42489600,1998,1998,1998,1998,0
|
||||
20250415,144800,42489600,1998,1998,1998,1998,0
|
||||
20250415,144700,42489600,1998,1998,1998,1998,0
|
||||
20250415,144600,42489600,1998,1996,1998,1996,430
|
||||
20250415,144500,41630874,1996,1992,1996,1992,319
|
||||
20250415,144400,40994318,1991,1991,1991,1991,27
|
||||
20250415,144300,40940561,1990,1990,1990,1990,0
|
||||
20250415,144200,40940561,1990,1990,1990,1990,0
|
||||
20250415,144100,40940561,1990,1990,1990,1990,117
|
||||
20250415,144000,40707731,1990,1990,1990,1990,0
|
||||
20250415,143900,40707731,1990,1990,1990,1990,0
|
||||
20250415,143800,40707731,1990,1990,1990,1990,0
|
||||
20250415,143700,40707731,1990,1990,1990,1990,0
|
||||
20250415,143600,40707731,1990,1990,1990,1990,0
|
||||
20250415,143500,40707731,1990,1990,1990,1990,11
|
||||
20250415,143400,40685841,1990,1990,1990,1990,1
|
||||
20250415,143300,40683851,1990,1990,1990,1990,0
|
||||
20250415,143200,40683851,1990,1990,1990,1990,1
|
||||
20250415,143100,40681861,1985,1985,1985,1985,13
|
||||
20250415,143000,40656056,1990,1990,1990,1990,0
|
||||
20250415,142900,40656056,1990,1990,1990,1990,0
|
||||
20250415,142800,40656056,1990,1990,1990,1990,0
|
||||
20250415,142700,40656056,1990,1990,1990,1990,0
|
||||
20250415,142600,40656056,1990,1990,1990,1990,0
|
||||
20250415,142500,40656056,1990,1990,1990,1990,0
|
||||
20250415,142400,40656056,1990,1990,1990,1990,0
|
||||
20250415,142300,40656056,1990,1990,1990,1990,0
|
||||
20250415,142200,40656056,1990,1990,1990,1990,0
|
||||
20250415,142100,40656056,1990,1990,1990,1990,0
|
||||
20250415,142000,40656056,1990,1990,1990,1990,0
|
||||
20250415,141900,40656056,1990,1990,1990,1990,0
|
||||
20250415,141800,40656056,1990,1990,1990,1990,0
|
||||
20250415,141700,40656056,1990,1990,1990,1990,0
|
||||
20250415,141600,40656056,1990,1990,1990,1990,0
|
||||
20250415,141500,40656056,1990,1990,1990,1990,0
|
||||
20250415,141400,40656056,1990,1990,1990,1990,0
|
||||
20250415,141300,40656056,1990,1990,1990,1990,0
|
||||
20250415,141200,40656056,1990,1990,1990,1990,0
|
||||
20250415,141100,40656056,1990,1990,1990,1990,0
|
||||
20250415,141000,40656056,1990,1990,1990,1990,0
|
||||
20250415,140900,40656056,1990,1990,1990,1990,0
|
||||
20250415,140800,40656056,1990,1990,1990,1990,0
|
||||
20250415,140700,40656056,1990,1990,1990,1990,0
|
||||
20250415,140600,40656056,1990,1990,1990,1990,0
|
||||
20250415,140500,40656056,1990,1990,1990,1990,0
|
||||
20250415,140400,40656056,1990,1990,1990,1990,0
|
||||
20250415,140300,40656056,1990,1990,1990,1990,0
|
||||
20250415,140200,40656056,1990,1990,1990,1990,0
|
||||
20250415,140100,40656056,1990,1990,1990,1990,0
|
||||
20250415,140000,40656056,1990,1990,1990,1990,0
|
||||
20250415,135900,40656056,1990,1990,1990,1990,0
|
||||
20250415,135800,40656056,1990,1990,1990,1990,0
|
||||
20250415,135700,40656056,1990,1990,1990,1990,0
|
||||
20250415,135600,40656056,1990,1990,1990,1990,0
|
||||
20250415,135500,40656056,1990,1990,1990,1990,26
|
||||
20250415,135400,40604316,1992,1992,1992,1992,0
|
||||
20250415,135300,40604316,1992,1992,1992,1992,0
|
||||
20250415,135200,40604316,1992,1992,1992,1992,0
|
||||
20250415,135100,40604316,1992,1992,1992,1992,0
|
||||
20250415,135000,40604316,1992,1992,1992,1992,0
|
||||
20250415,134900,40604316,1992,1992,1992,1992,0
|
||||
20250415,134800,40604316,1992,1992,1992,1992,0
|
||||
20250415,134700,40604316,1992,1992,1992,1992,0
|
||||
20250415,134600,40604316,1992,1992,1992,1992,0
|
||||
20250415,134500,40604316,1992,1992,1992,1992,0
|
||||
20250415,134400,40604316,1992,1992,1992,1992,0
|
||||
20250415,134300,40604316,1992,1992,1992,1992,0
|
||||
20250415,134200,40604316,1992,1992,1992,1992,0
|
||||
20250415,134100,40604316,1992,1992,1992,1992,0
|
||||
20250415,134000,40604316,1992,1992,1992,1992,0
|
||||
20250415,133900,40604316,1992,1992,1992,1992,0
|
||||
20250415,133800,40604316,1992,1992,1992,1992,0
|
||||
20250415,133700,40604316,1992,1992,1992,1992,0
|
||||
20250415,133600,40604316,1992,1992,1992,1992,0
|
||||
20250415,133500,40604316,1992,1992,1992,1992,0
|
||||
20250415,133400,40604316,1992,1992,1992,1992,0
|
||||
20250415,133300,40604316,1992,1992,1992,1992,0
|
||||
20250415,133200,40604316,1992,1992,1992,1992,0
|
||||
20250415,133100,40604316,1992,1992,1992,1992,0
|
||||
20250415,133000,40604316,1992,1988,1992,1988,7
|
||||
20250415,132900,40590381,1990,1990,1990,1990,0
|
||||
20250415,132800,40590381,1990,1990,1990,1990,0
|
||||
20250415,132700,40590381,1990,1990,1990,1990,0
|
||||
20250415,132600,40590381,1990,1990,1990,1990,5
|
||||
20250415,132500,40580431,1974,1990,1990,1974,11
|
||||
20250415,132400,40558557,1974,1974,1974,1974,1
|
||||
20250415,132300,40556583,1993,1993,1993,1993,0
|
||||
20250415,132200,40556583,1993,1993,1993,1993,0
|
||||
20250415,132100,40556583,1993,1993,1993,1993,0
|
||||
20250415,132000,40556583,1993,1993,1993,1993,0
|
||||
20250415,131900,40556583,1993,1992,1993,1992,80
|
||||
20250415,131800,40397193,1967,1967,1967,1967,0
|
||||
20250415,131700,40397193,1967,1967,1967,1967,0
|
||||
20250415,131600,40397193,1967,1967,1967,1967,0
|
||||
20250415,131500,40397193,1967,1979,1979,1967,57
|
||||
20250415,131400,40284402,1968,1978,1978,1968,5
|
||||
20250415,131300,40274522,1978,1978,1978,1978,0
|
||||
20250415,131200,40274522,1978,1978,1978,1978,0
|
||||
20250415,131100,40274522,1978,1978,1978,1978,0
|
||||
20250415,131000,40274522,1978,1978,1978,1978,7
|
||||
20250415,130900,40260676,1979,1979,1979,1979,0
|
||||
20250415,130800,40260676,1979,1979,1979,1979,0
|
||||
20250415,130700,40260676,1979,1979,1979,1979,0
|
||||
20250415,130600,40260676,1979,1979,1979,1979,0
|
||||
20250415,130500,40260676,1979,1979,1979,1979,1
|
||||
20250415,130400,40258697,1968,1968,1968,1968,0
|
||||
20250415,130300,40258697,1968,1968,1968,1968,0
|
||||
20250415,130200,40258697,1968,1968,1968,1968,0
|
||||
20250415,130100,40258697,1968,1968,1968,1968,0
|
||||
20250415,130000,40258697,1968,1968,1968,1968,0
|
||||
20250415,125900,40258697,1968,1968,1968,1968,1
|
||||
20250415,125800,40256729,1979,1979,1979,1979,0
|
||||
20250415,125700,40256729,1979,1979,1979,1979,0
|
||||
20250415,125600,40256729,1979,1979,1979,1979,0
|
||||
20250415,125500,40256729,1979,1979,1979,1979,0
|
||||
20250415,125400,40256729,1979,1979,1979,1979,0
|
||||
20250415,125300,40256729,1979,1979,1979,1979,1
|
||||
20250415,125200,40254750,1963,1963,1963,1963,0
|
||||
20250415,125100,40254750,1963,1963,1963,1963,0
|
||||
20250415,125000,40254750,1963,1963,1963,1963,0
|
||||
20250415,124900,40254750,1963,1963,1963,1963,0
|
||||
20250415,124800,40254750,1963,1963,1963,1963,0
|
||||
20250415,124700,40254750,1963,1963,1963,1963,0
|
||||
20250415,124600,40254750,1963,1963,1963,1963,0
|
||||
20250415,124500,40254750,1963,1963,1963,1963,0
|
||||
20250415,124400,40254750,1963,1963,1963,1963,0
|
||||
20250415,124300,40254750,1963,1963,1963,1963,0
|
||||
20250415,124200,40254750,1963,1963,1963,1963,0
|
||||
20250415,124100,40254750,1963,1963,1963,1963,0
|
||||
20250415,124000,40254750,1963,1963,1963,1963,0
|
||||
20250415,123900,40254750,1963,1963,1963,1963,0
|
||||
20250415,123800,40254750,1963,1963,1963,1963,0
|
||||
20250415,123700,40254750,1963,1963,1963,1963,0
|
||||
20250415,123600,40254750,1963,1963,1963,1963,0
|
||||
20250415,123500,40254750,1963,1965,1965,1963,300
|
||||
20250415,123400,39665587,1979,1979,1979,1979,0
|
||||
20250415,123300,39665587,1979,1979,1979,1979,0
|
||||
20250415,123200,39665587,1979,1979,1979,1979,0
|
||||
20250415,123100,39665587,1979,1979,1979,1979,10
|
||||
20250415,123000,39645797,1979,1979,1979,1979,0
|
||||
20250415,122900,39645797,1979,1979,1979,1979,0
|
||||
20250415,122800,39645797,1979,1979,1979,1979,0
|
||||
20250415,122700,39645797,1979,1979,1979,1979,0
|
||||
20250415,122600,39645797,1979,1979,1979,1979,0
|
||||
20250415,122500,39645797,1979,1979,1979,1979,1
|
||||
20250415,122400,39643818,1965,1965,1965,1965,0
|
||||
20250415,122300,39643818,1965,1965,1965,1965,0
|
||||
20250415,122200,39643818,1965,1965,1965,1965,0
|
||||
20250415,122100,39643818,1965,1965,1965,1965,0
|
||||
20250415,122000,39643818,1965,1965,1965,1965,1
|
||||
20250415,121900,39641853,1965,1965,1965,1965,0
|
||||
20250415,121800,39641853,1965,1965,1965,1965,0
|
||||
20250415,121700,39641853,1965,1965,1965,1965,0
|
||||
20250415,121600,39641853,1965,1965,1965,1965,0
|
||||
20250415,121500,39641853,1965,1965,1965,1965,0
|
||||
20250415,121400,39641853,1965,1965,1965,1965,0
|
||||
20250415,121300,39641853,1965,1979,1979,1965,6
|
||||
20250415,121200,39629993,1965,1979,1979,1965,6
|
||||
20250415,121100,39618133,1965,1979,1979,1965,11
|
||||
20250415,121000,39596378,1965,1965,1965,1965,0
|
||||
20250415,120900,39596378,1965,1965,1965,1965,0
|
||||
20250415,120800,39596378,1965,1965,1965,1965,0
|
||||
20250415,120700,39596378,1965,1965,1965,1965,0
|
||||
20250415,120600,39596378,1965,1965,1965,1965,0
|
||||
20250415,120500,39596378,1965,1965,1965,1965,0
|
||||
20250415,120400,39596378,1965,1965,1965,1965,0
|
||||
20250415,120300,39596378,1965,1966,1966,1965,3
|
||||
20250415,120200,39590481,1966,1966,1966,1966,0
|
||||
20250415,120100,39590481,1966,1966,1966,1966,1
|
||||
20250415,120000,39588515,1984,1984,1984,1984,1
|
||||
20250415,115900,39586531,1966,1966,1966,1966,0
|
||||
20250415,115800,39586531,1966,1966,1966,1966,0
|
||||
20250415,115700,39586531,1966,1966,1966,1966,1
|
||||
20250415,115600,39584565,1991,1965,1991,1965,2
|
||||
20250415,115500,39580609,1982,1982,1982,1982,1
|
||||
20250415,115400,39578627,1965,1965,1965,1965,0
|
||||
20250415,115300,39578627,1965,1982,1982,1965,2
|
||||
20250415,115200,39574680,1963,1963,1963,1963,0
|
||||
20250415,115100,39574680,1963,1963,1963,1963,0
|
||||
20250415,115000,39574680,1963,1963,1963,1963,0
|
||||
20250415,114900,39574680,1963,1963,1963,1963,0
|
||||
20250415,114800,39574680,1963,1963,1963,1963,0
|
||||
20250415,114700,39574680,1963,1963,1963,1963,0
|
||||
20250415,114600,39574680,1963,1964,1964,1963,19
|
||||
20250415,114500,39537365,1964,1964,1964,1964,0
|
||||
20250415,114400,39537365,1964,1964,1964,1964,0
|
||||
20250415,114300,39537365,1964,1964,1964,1964,1
|
||||
20250415,114200,39535401,1984,1984,1984,1984,1
|
||||
20250415,114100,39533417,1964,1964,1964,1964,0
|
||||
20250415,114000,39533417,1964,1964,1964,1964,0
|
||||
20250415,113900,39533417,1964,1966,1966,1964,5
|
||||
20250415,113800,39523591,1966,1966,1997,1966,102
|
||||
20250415,113700,39319959,1997,1980,1997,1965,131
|
||||
20250415,113600,39060202,1964,1980,1980,1964,6
|
||||
20250415,113500,39048338,1964,1964,1964,1964,0
|
||||
20250415,113400,39048338,1964,1964,1964,1964,0
|
||||
20250415,113300,39048338,1964,1984,1984,1964,2000
|
||||
20250415,113200,35088325,1988,1988,1988,1988,1
|
||||
20250415,113100,35086337,1990,1990,1990,1990,0
|
||||
20250415,113000,35086337,1990,1990,1990,1990,2
|
||||
20250415,112900,35082357,1999,1999,1999,1999,0
|
||||
20250415,112800,35082357,1999,1999,1999,1999,30
|
||||
20250415,112700,35022387,1999,1999,1999,1999,0
|
||||
20250415,112600,35022387,1999,1999,1999,1999,0
|
||||
20250415,112500,35022387,1999,1999,1999,1999,1
|
||||
20250415,112400,35020388,1981,1981,1981,1981,0
|
||||
20250415,112300,35020388,1981,1981,1981,1981,0
|
||||
20250415,112200,35020388,1981,1981,1981,1981,0
|
||||
20250415,112100,35020388,1981,1981,1981,1981,0
|
||||
20250415,112000,35020388,1981,1985,1985,1981,4
|
||||
20250415,111900,35012455,1985,2000,2000,1985,8
|
||||
20250415,111800,34996498,1980,1989,1989,1980,100
|
||||
20250415,111700,34798294,1986,1986,1986,1986,0
|
||||
20250415,111600,34798294,1986,1988,2000,1986,929
|
||||
20250415,111500,32950861,1987,1987,1987,1987,504
|
||||
20250415,111400,31949413,1984,1982,1987,1982,3
|
||||
20250415,111300,31943460,1983,1986,1986,1983,2
|
||||
20250415,111200,31939491,1981,1981,1981,1981,1
|
||||
20250415,111100,31937510,1986,1985,1986,1985,8
|
||||
20250415,111000,31921624,1985,1980,1985,1980,34
|
||||
20250415,110900,31854294,1962,1962,1962,1962,0
|
||||
20250415,110800,31854294,1962,1962,1962,1962,0
|
||||
20250415,110700,31854294,1962,1962,1962,1962,0
|
||||
20250415,110600,31854294,1962,1962,1962,1962,0
|
||||
20250415,110500,31854294,1962,1985,1985,1962,61
|
||||
20250415,110400,31734363,1963,1963,1963,1963,0
|
||||
20250415,110300,31734363,1963,1963,1963,1963,0
|
||||
20250415,110200,31734363,1963,1963,1963,1963,1
|
||||
20250415,110100,31732400,1986,1986,1986,1986,0
|
||||
20250415,110000,31732400,1986,1986,1986,1986,0
|
||||
20250415,105900,31732400,1986,1986,1986,1986,1
|
||||
20250415,105800,31730414,1963,1985,1985,1963,2
|
||||
20250415,105700,31726466,1963,1986,1986,1963,7
|
||||
20250415,105600,31712635,1963,1968,1968,1961,23
|
||||
20250415,105500,31667389,1968,1985,1989,1968,302
|
||||
20250415,105400,31067557,1985,1985,1985,1985,0
|
||||
20250415,105300,31067557,1985,1985,1985,1985,0
|
||||
20250415,105200,31067557,1985,1985,1985,1985,0
|
||||
20250415,105100,31067557,1985,1985,1985,1985,1
|
||||
20250415,105000,31065572,1985,1985,1985,1985,0
|
||||
20250415,104900,31065572,1985,1985,1985,1985,3
|
||||
20250415,104800,31059617,1985,1985,1985,1985,0
|
||||
20250415,104700,31059617,1985,1985,1985,1985,0
|
||||
20250415,104600,31059617,1985,1985,1985,1985,2
|
||||
20250415,104500,31055647,1985,1985,1985,1985,0
|
||||
20250415,104400,31055647,1985,1985,1985,1985,0
|
||||
20250415,104300,31055647,1985,1985,1985,1985,48
|
||||
20250415,104200,30960367,1986,1986,1986,1986,0
|
||||
20250415,104100,30960367,1986,1985,1986,1985,100
|
||||
20250415,104000,30761787,1986,1980,1986,1980,20
|
||||
20250415,103900,30722157,1963,1963,1963,1963,216
|
||||
20250415,103800,30298149,1962,1962,1962,1962,22
|
||||
20250415,103700,30254985,1962,1962,1962,1962,50
|
||||
20250415,103600,30156885,1962,1960,1962,1960,100
|
||||
20250415,103500,29960715,1960,1959,1960,1959,431
|
||||
20250415,103400,29116188,1959,1959,1959,1959,0
|
||||
20250415,103300,29116188,1959,1959,1959,1959,0
|
||||
20250415,103200,29116188,1959,1959,1959,1959,0
|
||||
20250415,103100,29116188,1959,1959,1959,1959,0
|
||||
20250415,103000,29116188,1959,1959,1959,1959,0
|
||||
20250415,102900,29116188,1959,1959,1959,1959,3
|
||||
20250415,102800,29110311,1949,1949,1949,1949,1
|
||||
20250415,102700,29108362,1944,1944,1944,1944,0
|
||||
20250415,102600,29108362,1944,1944,1944,1944,0
|
||||
20250415,102500,29108362,1944,1944,1944,1944,0
|
||||
20250415,102400,29108362,1944,1944,1944,1944,0
|
||||
20250415,102300,29108362,1944,1944,1944,1944,0
|
||||
20250415,102200,29108362,1944,1956,1959,1944,68
|
||||
20250415,102100,28975385,1947,1947,1947,1947,0
|
||||
20250415,102000,28975385,1947,1947,1947,1947,0
|
||||
20250415,101900,28975385,1947,1952,1952,1947,11
|
||||
20250415,101800,28953918,1943,1943,1943,1943,0
|
||||
20250415,101700,28953918,1943,1943,1943,1943,1
|
||||
20250415,101600,28951975,1947,1941,1947,1941,188
|
||||
20250415,101500,28585945,1936,1940,1941,1936,451
|
||||
20250415,101400,27711153,1942,1942,1953,1941,138
|
||||
20250415,101300,27443165,1943,1943,1943,1943,10
|
||||
20250415,101200,27423735,1953,1953,1953,1953,1
|
||||
20250415,101100,27421782,1941,1945,1945,1941,601
|
||||
20250415,101000,26252841,1945,1956,1956,1945,62
|
||||
20250415,100900,26132183,1957,1957,1957,1957,0
|
||||
20250415,100800,26132183,1957,1957,1957,1957,0
|
||||
20250415,100700,26132183,1957,1949,1957,1946,302
|
||||
20250415,100600,25544299,1960,1960,1960,1960,0
|
||||
20250415,100500,25544299,1960,1958,1962,1946,5217
|
||||
20250415,100400,15387669,1962,1962,1962,1962,0
|
||||
20250415,100300,15387669,1962,1956,1962,1956,215
|
||||
20250415,100200,14967117,1963,1963,1963,1963,304
|
||||
20250415,100100,14370365,1946,1946,1946,1946,0
|
||||
20250415,100000,14370365,1946,1948,1948,1946,508
|
||||
20250415,095900,13381629,1947,1967,1968,1947,134
|
||||
20250415,095800,13119872,1950,1963,1971,1950,933
|
||||
20250415,095700,11297198,1964,1974,1974,1964,3
|
||||
20250415,095600,11291295,1965,1964,1974,1964,4
|
||||
20250415,095500,11283428,1965,1965,1965,1965,0
|
||||
20250415,095400,11283428,1965,1965,1965,1965,144
|
||||
20250415,095300,11000468,1969,1969,1969,1969,0
|
||||
20250415,095200,11000468,1969,1969,1969,1969,81
|
||||
20250415,095100,10840979,1981,1972,1981,1969,1001
|
||||
20250415,095000,8869612,1982,1982,1982,1982,1
|
||||
20250415,094900,8867630,1971,1983,1983,1971,6
|
||||
20250415,094800,8855779,1971,1980,1985,1971,10
|
||||
20250415,094700,8836031,1970,1970,1970,1970,367
|
||||
20250415,094600,8113041,1972,1983,1983,1972,809
|
||||
20250415,094500,6513377,1985,1985,1985,1985,1
|
||||
20250415,094400,6511392,1989,1989,1989,1989,11
|
||||
20250415,094300,6489513,1989,1989,1989,1989,1
|
||||
20250415,094200,6487524,1982,1982,1982,1982,1
|
||||
20250415,094100,6485542,1987,1987,1987,1987,0
|
||||
20250415,094000,6485542,1987,1987,1987,1987,1
|
||||
20250415,093900,6483555,1987,1985,1987,1985,270
|
||||
20250415,093800,5947348,1988,1988,1988,1988,0
|
||||
20250415,093700,5947348,1988,1988,1988,1988,0
|
||||
20250415,093600,5947348,1988,1988,1988,1988,1
|
||||
20250415,093500,5945360,1985,1985,1985,1985,2
|
||||
20250415,093400,5941390,1988,1988,1988,1988,0
|
||||
20250415,093300,5941390,1988,1988,1988,1988,1
|
||||
20250415,093200,5939402,1989,1989,1989,1989,0
|
||||
20250415,093100,5939402,1989,1989,1989,1989,1
|
||||
20250415,093000,5937413,1989,1989,1989,1989,0
|
||||
20250415,092900,5937413,1989,1989,1989,1989,0
|
||||
20250415,092800,5937413,1989,1989,1989,1989,0
|
||||
20250415,092700,5937413,1989,1989,1989,1989,0
|
||||
20250415,092600,5937413,1989,1989,1989,1989,0
|
||||
20250415,092500,5937413,1989,1989,1989,1989,0
|
||||
20250415,092400,5937413,1989,1989,1989,1989,0
|
||||
20250415,092300,5937413,1989,1989,1989,1989,0
|
||||
20250415,092200,5937413,1989,1989,1989,1989,0
|
||||
20250415,092100,5937413,1989,1989,1989,1989,1
|
||||
20250415,092000,5935424,1987,1986,1987,1977,158
|
||||
20250415,091900,5621919,1986,1986,1986,1986,1
|
||||
20250415,091800,5619933,1986,1980,1986,1980,4
|
||||
20250415,091700,5612007,1977,1985,1985,1975,22
|
||||
20250415,091600,5568455,1994,1994,1994,1994,0
|
||||
20250415,091500,5568455,1994,1994,1994,1994,0
|
||||
20250415,091400,5568455,1994,1994,1994,1994,0
|
||||
20250415,091300,5568455,1994,1994,1994,1994,0
|
||||
20250415,091200,5568455,1994,1973,1994,1966,1504
|
||||
20250415,091100,2608321,1996,1995,1996,1995,1010
|
||||
20250415,091000,592663,1995,1980,1995,1973,242
|
||||
20250415,090900,114866,1996,1996,1996,1996,0
|
||||
20250415,090800,114866,1996,1996,1996,1996,0
|
||||
20250415,090700,114866,1996,1996,1996,1996,0
|
||||
20250415,090600,114866,1996,1996,1996,1996,1
|
||||
20250415,090500,112870,1975,1981,1981,1975,56
|
||||
20250415,090400,2040,2040,2040,2040,2040,0
|
||||
20250415,090300,2040,2040,2040,2040,2040,0
|
||||
20250415,090200,2040,2040,2040,2040,2040,1
|
||||
20250415,090100,0,1989,1989,1989,1989,0
|
||||
20250415,090000,0,1989,1989,1989,1989,0
|
||||
|
Reference in New Issue
Block a user