Update 2025-04-15 2740 candle_min
This commit is contained in:
620
052960/min/candle-20250415.csv
Normal file
620
052960/min/candle-20250415.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191800,13680,3490,3490,3490,3490,1
|
||||
20250415,191700,13680,3490,3490,3490,3490,0
|
||||
20250415,191600,13680,3490,3490,3490,3490,0
|
||||
20250415,191500,13680,3490,3490,3490,3490,0
|
||||
20250415,191400,13680,3490,3490,3490,3490,0
|
||||
20250415,191300,13680,3490,3490,3490,3490,0
|
||||
20250415,191200,13680,3490,3490,3490,3490,0
|
||||
20250415,191100,13680,3490,3490,3490,3490,0
|
||||
20250415,191000,13680,3490,3490,3490,3490,0
|
||||
20250415,190900,13680,3490,3490,3490,3490,0
|
||||
20250415,190800,13680,3490,3490,3490,3490,0
|
||||
20250415,190700,13680,3490,3490,3490,3490,0
|
||||
20250415,190600,13680,3490,3490,3490,3490,0
|
||||
20250415,190500,13680,3490,3490,3490,3490,0
|
||||
20250415,190400,13680,3490,3490,3490,3490,0
|
||||
20250415,190300,13680,3490,3490,3490,3490,0
|
||||
20250415,190200,13680,3490,3490,3490,3490,0
|
||||
20250415,190100,13680,3490,3490,3490,3490,0
|
||||
20250415,190000,13680,3490,3490,3490,3490,0
|
||||
20250415,185900,13680,3490,3490,3490,3490,0
|
||||
20250415,185800,13680,3490,3490,3490,3490,0
|
||||
20250415,185700,13680,3490,3490,3490,3490,0
|
||||
20250415,185600,13680,3490,3490,3490,3490,0
|
||||
20250415,185500,13680,3490,3490,3490,3490,0
|
||||
20250415,185400,13680,3490,3490,3490,3490,0
|
||||
20250415,185300,13680,3490,3490,3490,3490,0
|
||||
20250415,185200,13680,3490,3490,3490,3490,0
|
||||
20250415,185100,13680,3490,3490,3490,3490,0
|
||||
20250415,185000,13680,3490,3490,3490,3490,0
|
||||
20250415,184900,13680,3490,3490,3490,3490,0
|
||||
20250415,184800,13680,3490,3490,3490,3490,1
|
||||
20250415,184700,13680,3490,3490,3490,3490,0
|
||||
20250415,184600,13680,3490,3490,3490,3490,0
|
||||
20250415,184500,13680,3490,3490,3490,3490,0
|
||||
20250415,184400,13680,3490,3490,3490,3490,0
|
||||
20250415,184300,13680,3490,3490,3490,3490,0
|
||||
20250415,184200,13680,3490,3490,3490,3490,0
|
||||
20250415,184100,13680,3490,3490,3490,3490,0
|
||||
20250415,184000,13680,3490,3490,3490,3490,0
|
||||
20250415,183900,13680,3490,3490,3490,3490,0
|
||||
20250415,183800,13680,3490,3490,3490,3490,0
|
||||
20250415,183700,13680,3490,3490,3490,3490,0
|
||||
20250415,183600,13680,3490,3490,3490,3490,0
|
||||
20250415,183500,13680,3490,3490,3490,3490,0
|
||||
20250415,183400,13680,3490,3490,3490,3490,0
|
||||
20250415,183300,13680,3490,3490,3490,3490,0
|
||||
20250415,183200,13680,3490,3490,3490,3490,0
|
||||
20250415,183100,13680,3490,3490,3490,3490,0
|
||||
20250415,183000,13680,3490,3490,3490,3490,0
|
||||
20250415,182900,13680,3490,3490,3490,3490,0
|
||||
20250415,182800,13680,3490,3490,3490,3490,0
|
||||
20250415,182700,13680,3490,3490,3490,3490,0
|
||||
20250415,182600,13680,3490,3490,3490,3490,0
|
||||
20250415,182500,13680,3490,3490,3490,3490,0
|
||||
20250415,182400,13680,3490,3490,3490,3490,0
|
||||
20250415,182300,13680,3490,3490,3490,3490,0
|
||||
20250415,182200,13680,3490,3490,3490,3490,0
|
||||
20250415,182100,13680,3490,3490,3490,3490,0
|
||||
20250415,182000,13680,3490,3490,3490,3490,0
|
||||
20250415,181900,13680,3490,3490,3490,3490,0
|
||||
20250415,181800,13680,3490,3490,3490,3490,1
|
||||
20250415,181700,13680,3490,3490,3490,3490,0
|
||||
20250415,181600,13680,3490,3490,3490,3490,0
|
||||
20250415,181500,13680,3490,3490,3490,3490,0
|
||||
20250415,181400,13680,3490,3490,3490,3490,0
|
||||
20250415,181300,13680,3490,3490,3490,3490,0
|
||||
20250415,181200,13680,3490,3490,3490,3490,0
|
||||
20250415,181100,13680,3490,3490,3490,3490,0
|
||||
20250415,181000,13680,3490,3490,3490,3490,0
|
||||
20250415,180900,13680,3490,3490,3490,3490,0
|
||||
20250415,180800,13680,3490,3490,3490,3490,0
|
||||
20250415,180700,13680,3490,3490,3490,3490,0
|
||||
20250415,180600,13680,3490,3490,3490,3490,0
|
||||
20250415,180500,13680,3490,3490,3490,3490,0
|
||||
20250415,180400,13680,3490,3490,3490,3490,0
|
||||
20250415,180300,13680,3490,3490,3490,3490,0
|
||||
20250415,180200,13680,3490,3490,3490,3490,0
|
||||
20250415,180100,13680,3490,3490,3490,3490,0
|
||||
20250415,180000,13680,3490,3490,3490,3490,0
|
||||
20250415,175900,13680,3490,3490,3490,3490,0
|
||||
20250415,175800,13680,3490,3490,3490,3490,0
|
||||
20250415,175700,13680,3490,3490,3490,3490,0
|
||||
20250415,175600,13680,3490,3490,3490,3490,0
|
||||
20250415,175500,13680,3490,3490,3490,3490,0
|
||||
20250415,175400,13680,3490,3490,3490,3490,0
|
||||
20250415,175300,13680,3490,3490,3490,3490,0
|
||||
20250415,175200,13680,3490,3490,3490,3490,0
|
||||
20250415,175100,13680,3490,3490,3490,3490,0
|
||||
20250415,175000,13680,3490,3490,3490,3490,0
|
||||
20250415,174900,13680,3490,3490,3490,3490,0
|
||||
20250415,174800,13680,3490,3490,3490,3490,1
|
||||
20250415,174700,13680,3490,3490,3490,3490,0
|
||||
20250415,174600,13680,3490,3490,3490,3490,0
|
||||
20250415,174500,13680,3490,3490,3490,3490,0
|
||||
20250415,174400,13680,3490,3490,3490,3490,0
|
||||
20250415,174300,13680,3490,3490,3490,3490,0
|
||||
20250415,174200,13680,3490,3490,3490,3490,0
|
||||
20250415,174100,13680,3490,3490,3490,3490,0
|
||||
20250415,174000,13680,3490,3490,3490,3490,0
|
||||
20250415,173900,13680,3490,3490,3490,3490,0
|
||||
20250415,173800,13680,3490,3490,3490,3490,0
|
||||
20250415,173700,13680,3490,3490,3490,3490,0
|
||||
20250415,173600,13680,3490,3490,3490,3490,0
|
||||
20250415,173500,13680,3490,3490,3490,3490,0
|
||||
20250415,173400,13680,3490,3490,3490,3490,0
|
||||
20250415,173300,13680,3490,3490,3490,3490,0
|
||||
20250415,173200,13680,3490,3490,3490,3490,0
|
||||
20250415,173100,13680,3490,3490,3490,3490,0
|
||||
20250415,173000,13680,3490,3490,3490,3490,0
|
||||
20250415,172900,13680,3490,3490,3490,3490,0
|
||||
20250415,172800,13680,3490,3490,3490,3490,0
|
||||
20250415,172700,13680,3490,3490,3490,3490,0
|
||||
20250415,172600,13680,3490,3490,3490,3490,0
|
||||
20250415,172500,13680,3490,3490,3490,3490,0
|
||||
20250415,172400,13680,3490,3490,3490,3490,0
|
||||
20250415,172300,13680,3490,3490,3490,3490,0
|
||||
20250415,172200,13680,3490,3490,3490,3490,0
|
||||
20250415,172100,13680,3490,3490,3490,3490,0
|
||||
20250415,172000,13680,3490,3490,3490,3490,0
|
||||
20250415,171900,13680,3490,3490,3490,3490,0
|
||||
20250415,171800,13680,3490,3490,3490,3490,1
|
||||
20250415,171700,13680,3490,3490,3490,3490,0
|
||||
20250415,171600,13680,3490,3490,3490,3490,0
|
||||
20250415,171500,13680,3490,3490,3490,3490,0
|
||||
20250415,171400,13680,3490,3490,3490,3490,0
|
||||
20250415,171300,13680,3490,3490,3490,3490,0
|
||||
20250415,171200,13680,3490,3490,3490,3490,0
|
||||
20250415,171100,13680,3490,3490,3490,3490,0
|
||||
20250415,171000,13680,3490,3490,3490,3490,0
|
||||
20250415,170900,13680,3490,3490,3490,3490,0
|
||||
20250415,170800,13680,3490,3490,3490,3490,0
|
||||
20250415,170700,13680,3490,3490,3490,3490,0
|
||||
20250415,170600,13680,3490,3490,3490,3490,0
|
||||
20250415,170500,13680,3490,3490,3490,3490,0
|
||||
20250415,170400,13680,3490,3490,3490,3490,0
|
||||
20250415,170300,13680,3490,3490,3490,3490,0
|
||||
20250415,170200,13680,3490,3490,3490,3490,0
|
||||
20250415,170100,13680,3490,3490,3490,3490,0
|
||||
20250415,170000,13680,3490,3490,3490,3490,0
|
||||
20250415,165900,13680,3490,3490,3490,3490,0
|
||||
20250415,165800,13680,3490,3490,3490,3490,0
|
||||
20250415,165700,13680,3490,3490,3490,3490,0
|
||||
20250415,165600,13680,3490,3490,3490,3490,0
|
||||
20250415,165500,13680,3490,3490,3490,3490,0
|
||||
20250415,165400,13680,3490,3490,3490,3490,0
|
||||
20250415,165300,13680,3490,3490,3490,3490,0
|
||||
20250415,165200,13680,3490,3490,3490,3490,0
|
||||
20250415,165100,13680,3490,3490,3490,3490,0
|
||||
20250415,165000,13680,3490,3490,3490,3490,0
|
||||
20250415,164900,13680,3490,3490,3490,3490,0
|
||||
20250415,164800,13680,3490,3490,3490,3490,1
|
||||
20250415,164700,13680,3490,3490,3490,3490,0
|
||||
20250415,164600,13680,3490,3490,3490,3490,0
|
||||
20250415,164500,13680,3490,3490,3490,3490,0
|
||||
20250415,164400,13680,3490,3490,3490,3490,0
|
||||
20250415,164300,13680,3490,3490,3490,3490,0
|
||||
20250415,164200,13680,3490,3490,3490,3490,0
|
||||
20250415,164100,13680,3490,3490,3490,3490,0
|
||||
20250415,164000,13680,3490,3490,3490,3490,0
|
||||
20250415,163900,13680,3490,3490,3490,3490,0
|
||||
20250415,163800,13680,3490,3490,3490,3490,0
|
||||
20250415,163700,13680,3490,3490,3490,3490,0
|
||||
20250415,163600,13680,3490,3490,3490,3490,0
|
||||
20250415,163500,13680,3490,3490,3490,3490,0
|
||||
20250415,163400,13680,3490,3490,3490,3490,0
|
||||
20250415,163300,13680,3490,3490,3490,3490,0
|
||||
20250415,163200,13680,3490,3490,3490,3490,0
|
||||
20250415,163100,13680,3490,3490,3490,3490,0
|
||||
20250415,163000,13680,3490,3490,3490,3490,0
|
||||
20250415,162900,13680,3490,3490,3490,3490,0
|
||||
20250415,162800,13680,3490,3490,3490,3490,0
|
||||
20250415,162700,13680,3490,3490,3490,3490,0
|
||||
20250415,162600,13680,3490,3490,3490,3490,0
|
||||
20250415,162500,13680,3490,3490,3490,3490,0
|
||||
20250415,162400,13680,3490,3490,3490,3490,0
|
||||
20250415,162300,13680,3490,3490,3490,3490,0
|
||||
20250415,162200,13680,3490,3490,3490,3490,0
|
||||
20250415,162100,13680,3490,3490,3490,3490,0
|
||||
20250415,162000,13680,3490,3490,3490,3490,0
|
||||
20250415,161900,13680,3490,3490,3490,3490,0
|
||||
20250415,161800,13680,3490,3490,3490,3490,1
|
||||
20250415,161700,13680,3490,3490,3490,3490,0
|
||||
20250415,161600,13680,3490,3490,3490,3490,0
|
||||
20250415,161500,13680,3490,3490,3490,3490,0
|
||||
20250415,161400,13680,3490,3490,3490,3490,0
|
||||
20250415,161300,13680,3490,3490,3490,3490,0
|
||||
20250415,161200,13680,3490,3490,3490,3490,0
|
||||
20250415,161100,13680,3490,3490,3490,3490,0
|
||||
20250415,161000,13680,3490,3490,3490,3490,0
|
||||
20250415,160900,13680,3490,3490,3490,3490,0
|
||||
20250415,160800,13680,3490,3490,3490,3490,0
|
||||
20250415,160700,13680,3490,3490,3490,3490,0
|
||||
20250415,160600,13680,3490,3490,3490,3490,0
|
||||
20250415,160500,13680,3490,3490,3490,3490,0
|
||||
20250415,160400,13680,3490,3490,3490,3490,0
|
||||
20250415,160300,13680,3490,3490,3490,3490,0
|
||||
20250415,160200,13680,3490,3490,3490,3490,0
|
||||
20250415,160100,13680,3490,3490,3490,3490,0
|
||||
20250415,160000,13680,3490,3490,3490,3490,0
|
||||
20250415,155900,13680,3490,3490,3490,3490,0
|
||||
20250415,155800,13680,3490,3490,3490,3490,0
|
||||
20250415,155700,13680,3490,3490,3490,3490,0
|
||||
20250415,155600,13680,3490,3490,3490,3490,0
|
||||
20250415,155500,13680,3490,3490,3490,3490,0
|
||||
20250415,155400,13680,3490,3490,3490,3490,0
|
||||
20250415,155300,13680,3490,3490,3490,3490,0
|
||||
20250415,155200,13680,3490,3490,3490,3490,0
|
||||
20250415,155100,13680,3490,3490,3490,3490,0
|
||||
20250415,155000,13680,3490,3490,3490,3490,0
|
||||
20250415,154900,13680,3490,3490,3490,3490,0
|
||||
20250415,154800,13680,3490,3490,3490,3490,1
|
||||
20250415,154700,13680,3490,3490,3490,3490,0
|
||||
20250415,154600,13680,3490,3490,3490,3490,0
|
||||
20250415,154500,13680,3490,3490,3490,3490,0
|
||||
20250415,154400,13680,3490,3490,3490,3490,0
|
||||
20250415,154300,13680,3490,3490,3490,3490,0
|
||||
20250415,154200,13680,3490,3490,3490,3490,0
|
||||
20250415,154100,13680,3490,3490,3490,3490,0
|
||||
20250415,154000,13680,3490,3490,3490,3490,0
|
||||
20250415,153900,13680,3490,3490,3490,3490,0
|
||||
20250415,153800,13680,3490,3490,3490,3490,0
|
||||
20250415,153700,13680,3490,3490,3490,3490,0
|
||||
20250415,153600,13680,3490,3490,3490,3490,0
|
||||
20250415,153500,13680,3490,3490,3490,3490,0
|
||||
20250415,153400,13680,3490,3490,3490,3490,0
|
||||
20250415,153300,13680,3490,3490,3490,3490,0
|
||||
20250415,153200,13680,3490,3490,3490,3490,0
|
||||
20250415,153100,13680,3490,3490,3490,3490,0
|
||||
20250415,153000,13680,3490,3490,3490,3490,0
|
||||
20250415,152900,13680,3490,3490,3490,3490,0
|
||||
20250415,152800,13680,3490,3490,3490,3490,0
|
||||
20250415,152700,13680,3490,3490,3490,3490,0
|
||||
20250415,152600,13680,3490,3490,3490,3490,0
|
||||
20250415,152500,13680,3490,3490,3490,3490,0
|
||||
20250415,152400,13680,3490,3490,3490,3490,0
|
||||
20250415,152300,13680,3490,3490,3490,3490,0
|
||||
20250415,152200,13680,3490,3490,3490,3490,0
|
||||
20250415,152100,13680,3490,3490,3490,3490,0
|
||||
20250415,152000,13680,3490,3490,3490,3490,0
|
||||
20250415,151900,13680,3490,3490,3490,3490,0
|
||||
20250415,151800,13680,3490,3490,3490,3490,0
|
||||
20250415,151700,13680,3490,3490,3490,3490,0
|
||||
20250415,151600,13680,3490,3490,3490,3490,0
|
||||
20250415,151500,13680,3490,3490,3490,3490,0
|
||||
20250415,151400,13680,3490,3490,3490,3490,0
|
||||
20250415,151300,13680,3490,3490,3490,3490,0
|
||||
20250415,151200,13680,3490,3490,3490,3490,0
|
||||
20250415,151100,13680,3490,3490,3490,3490,0
|
||||
20250415,151000,13680,3490,3490,3490,3490,0
|
||||
20250415,150900,13680,3490,3490,3490,3490,0
|
||||
20250415,150800,13680,3490,3490,3490,3490,0
|
||||
20250415,150700,13680,3490,3490,3490,3490,0
|
||||
20250415,150600,13680,3490,3490,3490,3490,0
|
||||
20250415,150500,13680,3490,3490,3490,3490,0
|
||||
20250415,150400,13680,3490,3490,3490,3490,0
|
||||
20250415,150300,13680,3490,3490,3490,3490,0
|
||||
20250415,150200,13680,3490,3490,3490,3490,0
|
||||
20250415,150100,13680,3490,3490,3490,3490,0
|
||||
20250415,150000,13680,3490,3490,3490,3490,0
|
||||
20250415,145900,13680,3490,3490,3490,3490,0
|
||||
20250415,145800,13680,3490,3490,3490,3490,0
|
||||
20250415,145700,13680,3490,3490,3490,3490,0
|
||||
20250415,145600,13680,3490,3490,3490,3490,0
|
||||
20250415,145500,13680,3490,3490,3490,3490,0
|
||||
20250415,145400,13680,3490,3490,3490,3490,0
|
||||
20250415,145300,13680,3490,3490,3490,3490,0
|
||||
20250415,145200,13680,3490,3490,3490,3490,0
|
||||
20250415,145100,13680,3490,3490,3490,3490,0
|
||||
20250415,145000,13680,3490,3490,3490,3490,0
|
||||
20250415,144900,13680,3490,3490,3490,3490,0
|
||||
20250415,144800,13680,3490,3490,3490,3490,0
|
||||
20250415,144700,13680,3490,3490,3490,3490,0
|
||||
20250415,144600,13680,3490,3490,3490,3490,0
|
||||
20250415,144500,13680,3490,3490,3490,3490,0
|
||||
20250415,144400,13680,3490,3490,3490,3490,0
|
||||
20250415,144300,13680,3490,3490,3490,3490,0
|
||||
20250415,144200,13680,3490,3490,3490,3490,0
|
||||
20250415,144100,13680,3490,3490,3490,3490,0
|
||||
20250415,144000,13680,3490,3490,3490,3490,0
|
||||
20250415,143900,13680,3490,3490,3490,3490,0
|
||||
20250415,143800,13680,3490,3490,3490,3490,0
|
||||
20250415,143700,13680,3490,3490,3490,3490,0
|
||||
20250415,143600,13680,3490,3490,3490,3490,0
|
||||
20250415,143500,13680,3490,3490,3490,3490,0
|
||||
20250415,143400,13680,3490,3490,3490,3490,0
|
||||
20250415,143300,13680,3490,3490,3490,3490,0
|
||||
20250415,143200,13680,3490,3490,3490,3490,0
|
||||
20250415,143100,13680,3490,3490,3490,3490,0
|
||||
20250415,143000,13680,3490,3490,3490,3490,0
|
||||
20250415,142900,13680,3490,3490,3490,3490,0
|
||||
20250415,142800,13680,3490,3490,3490,3490,0
|
||||
20250415,142700,13680,3490,3490,3490,3490,0
|
||||
20250415,142600,13680,3490,3490,3490,3490,0
|
||||
20250415,142500,13680,3490,3490,3490,3490,0
|
||||
20250415,142400,13680,3490,3490,3490,3490,0
|
||||
20250415,142300,13680,3490,3490,3490,3490,0
|
||||
20250415,142200,13680,3490,3490,3490,3490,0
|
||||
20250415,142100,13680,3490,3490,3490,3490,0
|
||||
20250415,142000,13680,3490,3490,3490,3490,0
|
||||
20250415,141900,13680,3490,3490,3490,3490,0
|
||||
20250415,141800,13680,3490,3490,3490,3490,0
|
||||
20250415,141700,13680,3490,3490,3490,3490,0
|
||||
20250415,141600,13680,3490,3490,3490,3490,0
|
||||
20250415,141500,13680,3490,3490,3490,3490,0
|
||||
20250415,141400,13680,3490,3490,3490,3490,0
|
||||
20250415,141300,13680,3490,3490,3490,3490,0
|
||||
20250415,141200,13680,3490,3490,3490,3490,0
|
||||
20250415,141100,13680,3490,3490,3490,3490,0
|
||||
20250415,141000,13680,3490,3490,3490,3490,0
|
||||
20250415,140900,13680,3490,3490,3490,3490,0
|
||||
20250415,140800,13680,3490,3490,3490,3490,0
|
||||
20250415,140700,13680,3490,3490,3490,3490,0
|
||||
20250415,140600,13680,3490,3490,3490,3490,0
|
||||
20250415,140500,13680,3490,3490,3490,3490,0
|
||||
20250415,140400,13680,3490,3490,3490,3490,0
|
||||
20250415,140300,13680,3490,3490,3490,3490,0
|
||||
20250415,140200,13680,3490,3490,3490,3490,0
|
||||
20250415,140100,13680,3490,3490,3490,3490,0
|
||||
20250415,140000,13680,3490,3490,3490,3490,0
|
||||
20250415,135900,13680,3490,3490,3490,3490,0
|
||||
20250415,135800,13680,3490,3490,3490,3490,0
|
||||
20250415,135700,13680,3490,3490,3490,3490,0
|
||||
20250415,135600,13680,3490,3490,3490,3490,0
|
||||
20250415,135500,13680,3490,3490,3490,3490,0
|
||||
20250415,135400,13680,3490,3490,3490,3490,0
|
||||
20250415,135300,13680,3490,3490,3490,3490,0
|
||||
20250415,135200,13680,3490,3490,3490,3490,0
|
||||
20250415,135100,13680,3490,3490,3490,3490,0
|
||||
20250415,135000,13680,3490,3490,3490,3490,0
|
||||
20250415,134900,13680,3490,3490,3490,3490,0
|
||||
20250415,134800,13680,3490,3490,3490,3490,0
|
||||
20250415,134700,13680,3490,3490,3490,3490,0
|
||||
20250415,134600,13680,3490,3490,3490,3490,0
|
||||
20250415,134500,13680,3490,3490,3490,3490,0
|
||||
20250415,134400,13680,3490,3490,3490,3490,0
|
||||
20250415,134300,13680,3490,3490,3490,3490,0
|
||||
20250415,134200,13680,3490,3490,3490,3490,0
|
||||
20250415,134100,13680,3490,3490,3490,3490,0
|
||||
20250415,134000,13680,3490,3490,3490,3490,0
|
||||
20250415,133900,13680,3490,3490,3490,3490,0
|
||||
20250415,133800,13680,3490,3490,3490,3490,0
|
||||
20250415,133700,13680,3490,3490,3490,3490,0
|
||||
20250415,133600,13680,3490,3490,3490,3490,0
|
||||
20250415,133500,13680,3490,3490,3490,3490,0
|
||||
20250415,133400,13680,3490,3490,3490,3490,0
|
||||
20250415,133300,13680,3490,3490,3490,3490,0
|
||||
20250415,133200,13680,3490,3490,3490,3490,0
|
||||
20250415,133100,13680,3490,3490,3490,3490,0
|
||||
20250415,133000,13680,3490,3490,3490,3490,0
|
||||
20250415,132900,13680,3490,3490,3490,3490,0
|
||||
20250415,132800,13680,3490,3490,3490,3490,0
|
||||
20250415,132700,13680,3490,3490,3490,3490,0
|
||||
20250415,132600,13680,3490,3490,3490,3490,0
|
||||
20250415,132500,13680,3490,3490,3490,3490,0
|
||||
20250415,132400,13680,3490,3490,3490,3490,0
|
||||
20250415,132300,13680,3490,3490,3490,3490,0
|
||||
20250415,132200,13680,3490,3490,3490,3490,0
|
||||
20250415,132100,13680,3490,3490,3490,3490,0
|
||||
20250415,132000,13680,3490,3490,3490,3490,0
|
||||
20250415,131900,13680,3490,3490,3490,3490,0
|
||||
20250415,131800,13680,3490,3490,3490,3490,0
|
||||
20250415,131700,13680,3490,3490,3490,3490,0
|
||||
20250415,131600,13680,3490,3490,3490,3490,0
|
||||
20250415,131500,13680,3490,3490,3490,3490,0
|
||||
20250415,131400,13680,3490,3490,3490,3490,0
|
||||
20250415,131300,13680,3490,3490,3490,3490,0
|
||||
20250415,131200,13680,3490,3490,3490,3490,0
|
||||
20250415,131100,13680,3490,3490,3490,3490,0
|
||||
20250415,131000,13680,3490,3490,3490,3490,0
|
||||
20250415,130900,13680,3490,3490,3490,3490,0
|
||||
20250415,130800,13680,3490,3490,3490,3490,0
|
||||
20250415,130700,13680,3490,3490,3490,3490,0
|
||||
20250415,130600,13680,3490,3490,3490,3490,0
|
||||
20250415,130500,13680,3490,3490,3490,3490,0
|
||||
20250415,130400,13680,3490,3490,3490,3490,0
|
||||
20250415,130300,13680,3490,3490,3490,3490,0
|
||||
20250415,130200,13680,3490,3490,3490,3490,0
|
||||
20250415,130100,13680,3490,3490,3490,3490,0
|
||||
20250415,130000,13680,3490,3490,3490,3490,0
|
||||
20250415,125900,13680,3490,3490,3490,3490,0
|
||||
20250415,125800,13680,3490,3490,3490,3490,0
|
||||
20250415,125700,13680,3490,3490,3490,3490,0
|
||||
20250415,125600,13680,3490,3490,3490,3490,0
|
||||
20250415,125500,13680,3490,3490,3490,3490,0
|
||||
20250415,125400,13680,3490,3490,3490,3490,0
|
||||
20250415,125300,13680,3490,3490,3490,3490,0
|
||||
20250415,125200,13680,3490,3490,3490,3490,0
|
||||
20250415,125100,13680,3490,3490,3490,3490,0
|
||||
20250415,125000,13680,3490,3490,3490,3490,0
|
||||
20250415,124900,13680,3490,3490,3490,3490,0
|
||||
20250415,124800,13680,3490,3490,3490,3490,0
|
||||
20250415,124700,13680,3490,3490,3490,3490,0
|
||||
20250415,124600,13680,3490,3490,3490,3490,0
|
||||
20250415,124500,13680,3490,3490,3490,3490,0
|
||||
20250415,124400,13680,3490,3490,3490,3490,0
|
||||
20250415,124300,13680,3490,3490,3490,3490,0
|
||||
20250415,124200,13680,3490,3490,3490,3490,0
|
||||
20250415,124100,13680,3490,3490,3490,3490,0
|
||||
20250415,124000,13680,3490,3490,3490,3490,0
|
||||
20250415,123900,13680,3490,3490,3490,3490,0
|
||||
20250415,123800,13680,3490,3490,3490,3490,0
|
||||
20250415,123700,13680,3490,3490,3490,3490,0
|
||||
20250415,123600,13680,3490,3490,3490,3490,0
|
||||
20250415,123500,13680,3490,3490,3490,3490,0
|
||||
20250415,123400,13680,3490,3490,3490,3490,0
|
||||
20250415,123300,13680,3490,3490,3490,3490,0
|
||||
20250415,123200,13680,3490,3490,3490,3490,0
|
||||
20250415,123100,13680,3490,3490,3490,3490,0
|
||||
20250415,123000,13680,3490,3490,3490,3490,0
|
||||
20250415,122900,13680,3490,3490,3490,3490,0
|
||||
20250415,122800,13680,3490,3490,3490,3490,0
|
||||
20250415,122700,13680,3490,3490,3490,3490,0
|
||||
20250415,122600,13680,3490,3490,3490,3490,0
|
||||
20250415,122500,13680,3490,3490,3490,3490,0
|
||||
20250415,122400,13680,3490,3490,3490,3490,0
|
||||
20250415,122300,13680,3490,3490,3490,3490,0
|
||||
20250415,122200,13680,3490,3490,3490,3490,0
|
||||
20250415,122100,13680,3490,3490,3490,3490,0
|
||||
20250415,122000,13680,3490,3490,3490,3490,0
|
||||
20250415,121900,13680,3490,3490,3490,3490,0
|
||||
20250415,121800,13680,3490,3490,3490,3490,0
|
||||
20250415,121700,13680,3490,3490,3490,3490,0
|
||||
20250415,121600,13680,3490,3490,3490,3490,0
|
||||
20250415,121500,13680,3490,3490,3490,3490,0
|
||||
20250415,121400,13680,3490,3490,3490,3490,0
|
||||
20250415,121300,13680,3490,3490,3490,3490,0
|
||||
20250415,121200,13680,3490,3490,3490,3490,0
|
||||
20250415,121100,13680,3490,3490,3490,3490,0
|
||||
20250415,121000,13680,3490,3490,3490,3490,0
|
||||
20250415,120900,13680,3490,3490,3490,3490,0
|
||||
20250415,120800,13680,3490,3490,3490,3490,0
|
||||
20250415,120700,13680,3490,3490,3490,3490,0
|
||||
20250415,120600,13680,3490,3490,3490,3490,0
|
||||
20250415,120500,13680,3490,3490,3490,3490,0
|
||||
20250415,120400,13680,3490,3490,3490,3490,0
|
||||
20250415,120300,13680,3490,3490,3490,3490,0
|
||||
20250415,120200,13680,3490,3490,3490,3490,0
|
||||
20250415,120100,13680,3490,3490,3490,3490,0
|
||||
20250415,120000,13680,3490,3490,3490,3490,0
|
||||
20250415,115900,13680,3490,3490,3490,3490,0
|
||||
20250415,115800,13680,3490,3490,3490,3490,0
|
||||
20250415,115700,13680,3490,3490,3490,3490,0
|
||||
20250415,115600,13680,3490,3490,3490,3490,0
|
||||
20250415,115500,13680,3490,3490,3490,3490,0
|
||||
20250415,115400,13680,3490,3490,3490,3490,0
|
||||
20250415,115300,13680,3490,3490,3490,3490,0
|
||||
20250415,115200,13680,3490,3490,3490,3490,0
|
||||
20250415,115100,13680,3490,3490,3490,3490,0
|
||||
20250415,115000,13680,3490,3490,3490,3490,0
|
||||
20250415,114900,13680,3490,3490,3490,3490,0
|
||||
20250415,114800,13680,3490,3490,3490,3490,0
|
||||
20250415,114700,13680,3490,3490,3490,3490,0
|
||||
20250415,114600,13680,3490,3490,3490,3490,0
|
||||
20250415,114500,13680,3490,3490,3490,3490,0
|
||||
20250415,114400,13680,3490,3490,3490,3490,0
|
||||
20250415,114300,13680,3490,3490,3490,3490,0
|
||||
20250415,114200,13680,3490,3490,3490,3490,0
|
||||
20250415,114100,13680,3490,3490,3490,3490,0
|
||||
20250415,114000,13680,3490,3490,3490,3490,0
|
||||
20250415,113900,13680,3490,3490,3490,3490,0
|
||||
20250415,113800,13680,3490,3490,3490,3490,0
|
||||
20250415,113700,13680,3490,3490,3490,3490,0
|
||||
20250415,113600,13680,3490,3490,3490,3490,0
|
||||
20250415,113500,13680,3490,3490,3490,3490,0
|
||||
20250415,113400,13680,3490,3490,3490,3490,0
|
||||
20250415,113300,13680,3490,3490,3490,3490,0
|
||||
20250415,113200,13680,3490,3490,3490,3490,0
|
||||
20250415,113100,13680,3490,3490,3490,3490,0
|
||||
20250415,113000,13680,3490,3490,3490,3490,0
|
||||
20250415,112900,13680,3490,3490,3490,3490,0
|
||||
20250415,112800,13680,3490,3490,3490,3490,0
|
||||
20250415,112700,13680,3490,3490,3490,3490,0
|
||||
20250415,112600,13680,3490,3490,3490,3490,0
|
||||
20250415,112500,13680,3490,3490,3490,3490,0
|
||||
20250415,112400,13680,3490,3490,3490,3490,0
|
||||
20250415,112300,13680,3490,3490,3490,3490,0
|
||||
20250415,112200,13680,3490,3490,3490,3490,0
|
||||
20250415,112100,13680,3490,3490,3490,3490,0
|
||||
20250415,112000,13680,3490,3490,3490,3490,0
|
||||
20250415,111900,13680,3490,3490,3490,3490,0
|
||||
20250415,111800,13680,3490,3490,3490,3490,0
|
||||
20250415,111700,13680,3490,3490,3490,3490,0
|
||||
20250415,111600,13680,3490,3490,3490,3490,0
|
||||
20250415,111500,13680,3490,3490,3490,3490,0
|
||||
20250415,111400,13680,3490,3490,3490,3490,0
|
||||
20250415,111300,13680,3490,3490,3490,3490,0
|
||||
20250415,111200,13680,3490,3490,3490,3490,0
|
||||
20250415,111100,13680,3490,3490,3490,3490,0
|
||||
20250415,111000,13680,3490,3490,3490,3490,0
|
||||
20250415,110900,13680,3490,3490,3490,3490,0
|
||||
20250415,110800,13680,3490,3490,3490,3490,0
|
||||
20250415,110700,13680,3490,3490,3490,3490,0
|
||||
20250415,110600,13680,3490,3490,3490,3490,0
|
||||
20250415,110500,13680,3490,3490,3490,3490,0
|
||||
20250415,110400,13680,3490,3490,3490,3490,0
|
||||
20250415,110300,13680,3490,3490,3490,3490,0
|
||||
20250415,110200,13680,3490,3490,3490,3490,0
|
||||
20250415,110100,13680,3490,3490,3490,3490,0
|
||||
20250415,110000,13680,3490,3490,3490,3490,1
|
||||
20250415,105900,10190,3200,3200,3200,3200,0
|
||||
20250415,105800,10190,3200,3200,3200,3200,1
|
||||
20250415,105700,6990,3490,3490,3490,3490,0
|
||||
20250415,105600,6990,3490,3490,3490,3490,0
|
||||
20250415,105500,6990,3490,3490,3490,3490,0
|
||||
20250415,105400,6990,3490,3490,3490,3490,0
|
||||
20250415,105300,6990,3490,3490,3490,3490,0
|
||||
20250415,105200,6990,3490,3490,3490,3490,0
|
||||
20250415,105100,6990,3490,3490,3490,3490,0
|
||||
20250415,105000,6990,3490,3490,3490,3490,0
|
||||
20250415,104900,6990,3490,3490,3490,3490,0
|
||||
20250415,104800,6990,3490,3490,3490,3490,0
|
||||
20250415,104700,6990,3490,3490,3490,3490,0
|
||||
20250415,104600,6990,3490,3490,3490,3490,0
|
||||
20250415,104500,6990,3490,3490,3490,3490,0
|
||||
20250415,104400,6990,3490,3490,3490,3490,0
|
||||
20250415,104300,6990,3490,3490,3490,3490,0
|
||||
20250415,104200,6990,3490,3490,3490,3490,0
|
||||
20250415,104100,6990,3490,3490,3490,3490,0
|
||||
20250415,104000,6990,3490,3490,3490,3490,0
|
||||
20250415,103900,6990,3490,3490,3490,3490,0
|
||||
20250415,103800,6990,3490,3490,3490,3490,0
|
||||
20250415,103700,6990,3490,3490,3490,3490,0
|
||||
20250415,103600,6990,3490,3490,3490,3490,0
|
||||
20250415,103500,6990,3490,3490,3490,3490,0
|
||||
20250415,103400,6990,3490,3490,3490,3490,0
|
||||
20250415,103300,6990,3490,3490,3490,3490,0
|
||||
20250415,103200,6990,3490,3490,3490,3490,0
|
||||
20250415,103100,6990,3490,3490,3490,3490,0
|
||||
20250415,103000,6990,3490,3490,3490,3490,0
|
||||
20250415,102900,6990,3490,3490,3490,3490,0
|
||||
20250415,102800,6990,3490,3490,3490,3490,0
|
||||
20250415,102700,6990,3490,3490,3490,3490,0
|
||||
20250415,102600,6990,3490,3490,3490,3490,0
|
||||
20250415,102500,6990,3490,3490,3490,3490,0
|
||||
20250415,102400,6990,3490,3490,3490,3490,0
|
||||
20250415,102300,6990,3490,3490,3490,3490,0
|
||||
20250415,102200,6990,3490,3490,3490,3490,0
|
||||
20250415,102100,6990,3490,3490,3490,3490,0
|
||||
20250415,102000,6990,3490,3490,3490,3490,0
|
||||
20250415,101900,6990,3490,3490,3490,3490,0
|
||||
20250415,101800,6990,3490,3490,3490,3490,0
|
||||
20250415,101700,6990,3490,3490,3490,3490,0
|
||||
20250415,101600,6990,3490,3490,3490,3490,0
|
||||
20250415,101500,6990,3490,3490,3490,3490,0
|
||||
20250415,101400,6990,3490,3490,3490,3490,0
|
||||
20250415,101300,6990,3490,3490,3490,3490,0
|
||||
20250415,101200,6990,3490,3490,3490,3490,0
|
||||
20250415,101100,6990,3490,3490,3490,3490,0
|
||||
20250415,101000,6990,3490,3490,3490,3490,0
|
||||
20250415,100900,6990,3490,3490,3490,3490,0
|
||||
20250415,100800,6990,3490,3490,3490,3490,0
|
||||
20250415,100700,6990,3490,3490,3490,3490,0
|
||||
20250415,100600,6990,3490,3490,3490,3490,0
|
||||
20250415,100500,6990,3490,3490,3490,3490,0
|
||||
20250415,100400,6990,3490,3490,3490,3490,1
|
||||
20250415,100300,3500,3500,3500,3500,3500,0
|
||||
20250415,100200,3500,3500,3500,3500,3500,0
|
||||
20250415,100100,3500,3500,3500,3500,3500,0
|
||||
20250415,100000,3500,3500,3500,3500,3500,0
|
||||
20250415,095900,3500,3500,3500,3500,3500,0
|
||||
20250415,095800,3500,3500,3500,3500,3500,0
|
||||
20250415,095700,3500,3500,3500,3500,3500,0
|
||||
20250415,095600,3500,3500,3500,3500,3500,0
|
||||
20250415,095500,3500,3500,3500,3500,3500,0
|
||||
20250415,095400,3500,3500,3500,3500,3500,0
|
||||
20250415,095300,3500,3500,3500,3500,3500,0
|
||||
20250415,095200,3500,3500,3500,3500,3500,0
|
||||
20250415,095100,3500,3500,3500,3500,3500,0
|
||||
20250415,095000,3500,3500,3500,3500,3500,0
|
||||
20250415,094900,3500,3500,3500,3500,3500,0
|
||||
20250415,094800,3500,3500,3500,3500,3500,0
|
||||
20250415,094700,3500,3500,3500,3500,3500,0
|
||||
20250415,094600,3500,3500,3500,3500,3500,0
|
||||
20250415,094500,3500,3500,3500,3500,3500,0
|
||||
20250415,094400,3500,3500,3500,3500,3500,0
|
||||
20250415,094300,3500,3500,3500,3500,3500,0
|
||||
20250415,094200,3500,3500,3500,3500,3500,0
|
||||
20250415,094100,3500,3500,3500,3500,3500,0
|
||||
20250415,094000,3500,3500,3500,3500,3500,0
|
||||
20250415,093900,3500,3500,3500,3500,3500,0
|
||||
20250415,093800,3500,3500,3500,3500,3500,0
|
||||
20250415,093700,3500,3500,3500,3500,3500,0
|
||||
20250415,093600,3500,3500,3500,3500,3500,0
|
||||
20250415,093500,3500,3500,3500,3500,3500,0
|
||||
20250415,093400,3500,3500,3500,3500,3500,0
|
||||
20250415,093300,3500,3500,3500,3500,3500,0
|
||||
20250415,093200,3500,3500,3500,3500,3500,0
|
||||
20250415,093100,3500,3500,3500,3500,3500,0
|
||||
20250415,093000,3500,3500,3500,3500,3500,0
|
||||
20250415,092900,3500,3500,3500,3500,3500,0
|
||||
20250415,092800,3500,3500,3500,3500,3500,0
|
||||
20250415,092700,3500,3500,3500,3500,3500,0
|
||||
20250415,092600,3500,3500,3500,3500,3500,0
|
||||
20250415,092500,3500,3500,3500,3500,3500,0
|
||||
20250415,092400,3500,3500,3500,3500,3500,0
|
||||
20250415,092300,3500,3500,3500,3500,3500,0
|
||||
20250415,092200,3500,3500,3500,3500,3500,0
|
||||
20250415,092100,3500,3500,3500,3500,3500,0
|
||||
20250415,092000,3500,3500,3500,3500,3500,0
|
||||
20250415,091900,3500,3500,3500,3500,3500,0
|
||||
20250415,091800,3500,3500,3500,3500,3500,0
|
||||
20250415,091700,3500,3500,3500,3500,3500,0
|
||||
20250415,091600,3500,3500,3500,3500,3500,0
|
||||
20250415,091500,3500,3500,3500,3500,3500,0
|
||||
20250415,091400,3500,3500,3500,3500,3500,0
|
||||
20250415,091300,3500,3500,3500,3500,3500,0
|
||||
20250415,091200,3500,3500,3500,3500,3500,0
|
||||
20250415,091100,3500,3500,3500,3500,3500,0
|
||||
20250415,091000,3500,3500,3500,3500,3500,0
|
||||
20250415,090900,3500,3500,3500,3500,3500,0
|
||||
20250415,090800,3500,3500,3500,3500,3500,0
|
||||
20250415,090700,3500,3500,3500,3500,3500,0
|
||||
20250415,090600,3500,3500,3500,3500,3500,0
|
||||
20250415,090500,3500,3500,3500,3500,3500,1
|
||||
20250415,090400,0,3500,3500,3500,3500,0
|
||||
20250415,090300,0,3500,3500,3500,3500,0
|
||||
20250415,090200,0,3500,3500,3500,3500,0
|
||||
20250415,090100,0,3500,3500,3500,3500,0
|
||||
20250415,090000,0,3500,3500,3500,3500,0
|
||||
|
Reference in New Issue
Block a user