Update 2025-04-15 2740 candle_min
This commit is contained in:
620
053030/min/candle-20250415.csv
Normal file
620
053030/min/candle-20250415.csv
Normal file
@@ -0,0 +1,620 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,191800,5456568520,16420,16420,16420,16420,6750
|
||||
20250415,191700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,191600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,191500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,191400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,191300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,191200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,191100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,191000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,190000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,185000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,184900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,184800,5456568520,16420,16420,16420,16420,6750
|
||||
20250415,184700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,184600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,184500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,184400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,184300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,184200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,184100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,184000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,183000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,182000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,181900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,181800,5456568520,16420,16420,16420,16420,6750
|
||||
20250415,181700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,181600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,181500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,181400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,181300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,181200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,181100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,181000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,180000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,175000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,174900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,174800,5456568520,16420,16420,16420,16420,6750
|
||||
20250415,174700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,174600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,174500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,174400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,174300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,174200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,174100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,174000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,173000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,172000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,171900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,171800,5456568520,16420,16420,16420,16420,6750
|
||||
20250415,171700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,171600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,171500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,171400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,171300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,171200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,171100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,171000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,170000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,165000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,164900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,164800,5456568520,16420,16420,16420,16420,6750
|
||||
20250415,164700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,164600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,164500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,164400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,164300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,164200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,164100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,164000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,163000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,162000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,161900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,161800,5456568520,16420,16420,16420,16420,6750
|
||||
20250415,161700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,161600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,161500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,161400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,161300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,161200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,161100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,161000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,160000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,155000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,154900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,154800,5456568520,16420,16420,16420,16420,6750
|
||||
20250415,154700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,154600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,154500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,154400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,154300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,154200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,154100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,154000,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153900,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153800,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153700,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153600,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153500,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153400,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153300,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153200,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153100,5456568520,16420,16420,16420,16420,0
|
||||
20250415,153000,5456568520,16420,16420,16420,16420,6750
|
||||
20250415,152900,5345733520,16380,16380,16380,16380,0
|
||||
20250415,152800,5345733520,16380,16380,16380,16380,0
|
||||
20250415,152700,5345733520,16380,16380,16380,16380,0
|
||||
20250415,152600,5345733520,16380,16380,16380,16380,0
|
||||
20250415,152500,5345733520,16380,16380,16380,16380,0
|
||||
20250415,152400,5345733520,16380,16380,16380,16380,0
|
||||
20250415,152300,5345733520,16380,16380,16380,16380,0
|
||||
20250415,152200,5345733520,16380,16380,16380,16380,0
|
||||
20250415,152100,5345733520,16380,16380,16380,16380,0
|
||||
20250415,152000,5345733520,16380,16380,16380,16380,0
|
||||
20250415,151900,5345733520,16380,16380,16410,16370,830
|
||||
20250415,151800,5332137670,16390,16390,16420,16380,908
|
||||
20250415,151700,5317255110,16390,16380,16430,16380,673
|
||||
20250415,151600,5306205760,16380,16370,16420,16370,333
|
||||
20250415,151500,5300749630,16370,16420,16430,16350,1383
|
||||
20250415,151400,5278069920,16420,16410,16430,16410,484
|
||||
20250415,151300,5270122110,16410,16440,16440,16410,291
|
||||
20250415,151200,5265339090,16440,16460,16460,16440,1434
|
||||
20250415,151100,5241740130,16450,16440,16450,16440,97
|
||||
20250415,151000,5240144760,16440,16430,16440,16430,139
|
||||
20250415,150900,5237859950,16430,16420,16440,16420,533
|
||||
20250415,150800,5229103040,16430,16430,16430,16420,366
|
||||
20250415,150700,5223092070,16420,16400,16420,16400,679
|
||||
20250415,150600,5211953940,16410,16400,16410,16400,1499
|
||||
20250415,150500,5187359160,16400,16390,16400,16390,566
|
||||
20250415,150400,5178082210,16390,16380,16410,16380,1268
|
||||
20250415,150300,5157287610,16400,16390,16400,16380,540
|
||||
20250415,150200,5148435860,16400,16370,16400,16370,558
|
||||
20250415,150100,5139294460,16370,16380,16380,16330,1296
|
||||
20250415,150000,5118096540,16380,16370,16380,16370,164
|
||||
20250415,145900,5115410830,16370,16380,16400,16370,943
|
||||
20250415,145800,5099959190,16380,16380,16390,16380,292
|
||||
20250415,145700,5095174640,16380,16370,16380,16370,332
|
||||
20250415,145600,5089738700,16370,16360,16380,16350,1445
|
||||
20250415,145500,5066090730,16350,16370,16380,16350,1370
|
||||
20250415,145400,5043666510,16380,16370,16380,16350,3611
|
||||
20250415,145300,4984590690,16360,16370,16380,16360,838
|
||||
20250415,145200,4970875670,16380,16380,16390,16370,753
|
||||
20250415,145100,4958541880,16380,16380,16390,16380,632
|
||||
20250415,145000,4948186320,16380,16370,16400,16370,496
|
||||
20250415,144900,4940059180,16370,16380,16390,16370,1937
|
||||
20250415,144800,4908338480,16380,16390,16400,16380,1107
|
||||
20250415,144700,4890194620,16380,16400,16400,16380,1156
|
||||
20250415,144600,4871243600,16400,16400,16410,16390,731
|
||||
20250415,144500,4859254430,16400,16410,16410,16390,809
|
||||
20250415,144400,4845987400,16410,16390,16410,16390,651
|
||||
20250415,144300,4835311040,16400,16420,16420,16390,1253
|
||||
20250415,144200,4814757310,16400,16410,16420,16400,539
|
||||
20250415,144100,4805912710,16410,16425,16425,16410,1620
|
||||
20250415,144000,4779314065,16420,16445,16445,16420,1749
|
||||
20250415,143900,4750564180,16440,16480,16485,16440,1285
|
||||
20250415,143800,4729405870,16480,16495,16495,16480,366
|
||||
20250415,143700,4723369860,16490,16505,16505,16490,1058
|
||||
20250415,143600,4705915955,16505,16535,16535,16500,3159
|
||||
20250415,143500,4653760315,16530,16530,16535,16530,540
|
||||
20250415,143400,4644832380,16530,16530,16535,16530,527
|
||||
20250415,143300,4636119465,16535,16540,16550,16535,267
|
||||
20250415,143200,4631703235,16530,16550,16550,16530,427
|
||||
20250415,143100,4624638745,16550,16530,16550,16530,304
|
||||
20250415,143000,4619608445,16550,16540,16550,16530,497
|
||||
20250415,142900,4611389535,16530,16520,16530,16520,273
|
||||
20250415,142800,4606877475,16520,16530,16550,16520,941
|
||||
20250415,142700,4591326600,16535,16540,16540,16530,1062
|
||||
20250415,142600,4573770275,16540,16540,16545,16540,539
|
||||
20250415,142500,4564853580,16560,16550,16560,16550,506
|
||||
20250415,142400,4556476760,16550,16550,16560,16540,325
|
||||
20250415,142300,4551098050,16550,16550,16570,16550,254
|
||||
20250415,142200,4546891990,16550,16550,16560,16550,212
|
||||
20250415,142100,4543383320,16550,16550,16550,16540,205
|
||||
20250415,142000,4539990880,16550,16540,16550,16530,447
|
||||
20250415,141900,4532596560,16540,16530,16540,16530,276
|
||||
20250415,141800,4528031990,16530,16530,16550,16530,405
|
||||
20250415,141700,4521334060,16530,16540,16540,16530,403
|
||||
20250415,141600,4514669720,16540,16540,16550,16530,303
|
||||
20250415,141500,4509658070,16540,16530,16540,16530,329
|
||||
20250415,141400,4504218050,16540,16540,16540,16530,605
|
||||
20250415,141300,4494212070,16530,16540,16550,16530,458
|
||||
20250415,141200,4486635010,16540,16560,16570,16540,2050
|
||||
20250415,141100,4452699340,16570,16560,16570,16560,499
|
||||
20250415,141000,4444432780,16570,16570,16570,16560,379
|
||||
20250415,140900,4438153860,16570,16570,16580,16570,470
|
||||
20250415,140800,4430362690,16570,16570,16580,16570,454
|
||||
20250415,140700,4422836950,16570,16580,16580,16570,276
|
||||
20250415,140600,4418262090,16580,16590,16600,16570,1030
|
||||
20250415,140500,4401178230,16595,16585,16595,16580,305
|
||||
20250415,140400,4396119270,16580,16580,16585,16570,298
|
||||
20250415,140300,4391178785,16585,16570,16590,16570,280
|
||||
20250415,140200,4386537510,16580,16570,16580,16570,226
|
||||
20250415,140100,4382792235,16570,16560,16570,16560,126
|
||||
20250415,140000,4380705225,16560,16560,16570,16560,350
|
||||
20250415,135900,4374906345,16560,16560,16580,16560,392
|
||||
20250415,135800,4368410755,16570,16570,16580,16570,815
|
||||
20250415,135700,4354904035,16570,16580,16580,16570,371
|
||||
20250415,135600,4348754145,16580,16570,16590,16570,267
|
||||
20250415,135500,4344329165,16570,16570,16590,16560,662
|
||||
20250415,135400,4333355585,16570,16570,16580,16570,495
|
||||
20250415,135300,4325149835,16580,16580,16590,16570,429
|
||||
20250415,135200,4318037435,16570,16580,16580,16570,195
|
||||
20250415,135100,4314806015,16580,16580,16580,16570,616
|
||||
20250415,135000,4304594875,16580,16570,16590,16570,391
|
||||
20250415,134900,4298109515,16570,16570,16580,16570,480
|
||||
20250415,134800,4290152205,16580,16580,16590,16570,681
|
||||
20250415,134700,4278858685,16580,16600,16610,16580,570
|
||||
20250415,134600,4269398895,16600,16610,16630,16600,1550
|
||||
20250415,134500,4243645145,16620,16590,16640,16590,466
|
||||
20250415,134400,4235904925,16570,16600,16660,16570,587
|
||||
20250415,134300,4226158565,16580,16650,16650,16580,2377
|
||||
20250415,134200,4186655365,16650,16650,16650,16650,333
|
||||
20250415,134100,4181110915,16650,16650,16650,16640,72
|
||||
20250415,134000,4179912165,16650,16650,16650,16650,340
|
||||
20250415,133900,4174251165,16650,16660,16670,16650,412
|
||||
20250415,133800,4167386345,16660,16670,16670,16660,351
|
||||
20250415,133700,4161538585,16670,16660,16670,16650,61
|
||||
20250415,133600,4160521835,16660,16670,16670,16660,832
|
||||
20250415,133500,4146655825,16670,16670,16670,16660,571
|
||||
20250415,133400,4137141595,16670,16680,16680,16670,1826
|
||||
20250415,133300,4106699185,16670,16680,16680,16670,405
|
||||
20250415,133200,4099944585,16680,16690,16690,16680,230
|
||||
20250415,133100,4096106885,16690,16680,16690,16680,230
|
||||
20250415,133000,4092268355,16680,16700,16700,16680,578
|
||||
20250415,132900,4082620815,16690,16690,16690,16690,348
|
||||
20250415,132800,4076812695,16700,16690,16700,16690,404
|
||||
20250415,132700,4070069505,16680,16690,16690,16680,113
|
||||
20250415,132600,4068184625,16690,16680,16690,16680,1035
|
||||
20250415,132500,4050920425,16680,16690,16690,16680,466
|
||||
20250415,132400,4043142965,16690,16700,16700,16690,90
|
||||
20250415,132300,4041640545,16690,16670,16690,16670,292
|
||||
20250415,132200,4036767785,16660,16660,16660,16650,477
|
||||
20250415,132100,4028822575,16650,16670,16670,16650,129
|
||||
20250415,132000,4026674115,16670,16670,16680,16660,968
|
||||
20250415,131900,4010536265,16670,16650,16690,16650,674
|
||||
20250415,131800,3999302345,16650,16650,16650,16650,122
|
||||
20250415,131700,3997271045,16650,16650,16660,16640,668
|
||||
20250415,131600,3986148515,16650,16650,16690,16650,1684
|
||||
20250415,131500,3958087345,16630,16630,16630,16630,128
|
||||
20250415,131400,3955958705,16630,16630,16630,16630,210
|
||||
20250415,131300,3952466405,16630,16630,16660,16630,929
|
||||
20250415,131200,3937008995,16640,16650,16650,16640,290
|
||||
20250415,131100,3932181725,16650,16660,16660,16650,215
|
||||
20250415,131000,3928601075,16660,16670,16680,16660,1123
|
||||
20250415,130900,3909885770,16680,16670,16680,16670,157
|
||||
20250415,130800,3907268150,16670,16670,16670,16670,102
|
||||
20250415,130700,3905567810,16680,16680,16680,16680,145
|
||||
20250415,130600,3903149210,16710,16700,16710,16700,46
|
||||
20250415,130500,3902380580,16670,16700,16710,16670,1073
|
||||
20250415,130400,3884470930,16700,16700,16700,16700,100
|
||||
20250415,130300,3882800930,16700,16710,16710,16700,438
|
||||
20250415,130200,3875484910,16720,16730,16730,16710,336
|
||||
20250415,130100,3869865270,16730,16750,16750,16730,325
|
||||
20250415,130000,3864424900,16750,16760,16760,16740,859
|
||||
20250415,125900,3850038030,16760,16680,16770,16680,11487
|
||||
20250415,125800,3657551560,16700,16640,16700,16630,718
|
||||
20250415,125700,3645575340,16640,16620,16650,16620,875
|
||||
20250415,125600,3631022840,16610,16610,16610,16610,26
|
||||
20250415,125500,3630590980,16620,16590,16620,16590,768
|
||||
20250415,125400,3617835880,16580,16590,16590,16580,457
|
||||
20250415,125300,3610254290,16590,16580,16590,16570,88
|
||||
20250415,125200,3608795170,16570,16570,16580,16570,46
|
||||
20250415,125100,3608032580,16580,16570,16580,16550,2047
|
||||
20250415,125000,3574095590,16550,16550,16550,16550,22
|
||||
20250415,124900,3573731490,16550,16550,16550,16550,31
|
||||
20250415,124800,3573218440,16550,16570,16570,16550,209
|
||||
20250415,124700,3569757080,16550,16560,16560,16550,53
|
||||
20250415,124600,3568879850,16560,16560,16560,16550,112
|
||||
20250415,124500,3567025160,16560,16570,16570,16560,110
|
||||
20250415,124400,3565202550,16580,16570,16580,16570,211
|
||||
20250415,124300,3561705850,16570,16570,16570,16570,117
|
||||
20250415,124200,3559767160,16570,16580,16580,16570,665
|
||||
20250415,124100,3548747690,16580,16570,16580,16570,53
|
||||
20250415,124000,3547869050,16570,16570,16570,16570,12
|
||||
20250415,123900,3547670210,16580,16570,16580,16570,80
|
||||
20250415,123800,3546344580,16570,16570,16570,16560,282
|
||||
20250415,123700,3541671970,16570,16570,16570,16560,63
|
||||
20250415,123600,3540628070,16560,16570,16570,16560,70
|
||||
20250415,123500,3539468260,16560,16570,16570,16560,72
|
||||
20250415,123400,3538275450,16560,16560,16560,16560,2
|
||||
20250415,123300,3538242330,16570,16570,16570,16570,1
|
||||
20250415,123200,3538225760,16560,16550,16570,16550,300
|
||||
20250415,123100,3533257460,16550,16550,16550,16540,1133
|
||||
20250415,123000,3514506810,16550,16540,16550,16540,673
|
||||
20250415,122900,3503369570,16540,16530,16550,16530,101
|
||||
20250415,122800,3501698640,16540,16530,16550,16530,1398
|
||||
20250415,122700,3478579790,16540,16540,16540,16530,194
|
||||
20250415,122600,3475371040,16540,16540,16540,16540,43
|
||||
20250415,122500,3474659820,16530,16530,16540,16530,16
|
||||
20250415,122400,3474395330,16530,16530,16550,16530,143
|
||||
20250415,122300,3472028720,16550,16530,16550,16530,45
|
||||
20250415,122200,3471284010,16530,16540,16540,16530,21
|
||||
20250415,122100,3470936820,16540,16550,16580,16540,69
|
||||
20250415,122000,3469793700,16570,16550,16570,16530,577
|
||||
20250415,121900,3460237340,16550,16540,16550,16530,227
|
||||
20250415,121800,3456483310,16550,16520,16550,16520,197
|
||||
20250415,121700,3453226250,16520,16530,16530,16520,7
|
||||
20250415,121600,3453110590,16520,16520,16530,16510,165
|
||||
20250415,121500,3450384680,16510,16510,16520,16510,22
|
||||
20250415,121400,3450021440,16510,16510,16510,16510,5
|
||||
20250415,121300,3449938890,16520,16510,16520,16510,52
|
||||
20250415,121200,3449079930,16510,16510,16510,16510,122
|
||||
20250415,121100,3447065710,16500,16500,16510,16500,80
|
||||
20250415,121000,3445745700,16510,16510,16510,16500,369
|
||||
20250415,120900,3439654660,16510,16510,16520,16510,37
|
||||
20250415,120800,3439043640,16510,16510,16510,16510,104
|
||||
20250415,120700,3437326600,16520,16520,16520,16510,48
|
||||
20250415,120600,3436533680,16510,16510,16520,16510,70
|
||||
20250415,120500,3435377820,16510,16500,16520,16500,96
|
||||
20250415,120400,3433793010,16500,16500,16510,16490,241
|
||||
20250415,120300,3429817150,16490,16510,16510,16490,630
|
||||
20250415,120200,3419422060,16500,16510,16510,16500,277
|
||||
20250415,120100,3414850590,16500,16500,16510,16500,1169
|
||||
20250415,120000,3395561140,16500,16500,16500,16500,48
|
||||
20250415,115900,3394769140,16520,16510,16520,16500,24
|
||||
20250415,115800,3394373110,16500,16510,16510,16500,48
|
||||
20250415,115700,3393580680,16500,16500,16500,16500,516
|
||||
20250415,115600,3385066680,16500,16520,16520,16500,505
|
||||
20250415,115500,3376732950,16530,16550,16550,16530,98
|
||||
20250415,115400,3375112050,16550,16550,16550,16550,116
|
||||
20250415,115300,3373192250,16550,16560,16560,16550,192
|
||||
20250415,115200,3370013160,16570,16570,16570,16550,135
|
||||
20250415,115100,3367776920,16560,16540,16560,16540,180
|
||||
20250415,115000,3364798520,16530,16530,16530,16510,30
|
||||
20250415,114900,3364302790,16530,16540,16540,16530,114
|
||||
20250415,114800,3362418360,16540,16510,16540,16500,94
|
||||
20250415,114700,3360864470,16550,16520,16570,16520,24
|
||||
20250415,114600,3360467010,16570,16500,16580,16500,12
|
||||
20250415,114500,3360268140,16500,16500,16610,16490,3958
|
||||
20250415,114400,3294662060,16540,16500,16540,16500,114
|
||||
20250415,114300,3292778830,16490,16490,16505,16490,13
|
||||
20250415,114200,3292564385,16490,16465,16520,16465,836
|
||||
20250415,114100,3278771650,16465,16460,16465,16460,51
|
||||
20250415,114000,3277932165,16450,16460,16460,16450,170
|
||||
20250415,113900,3275134175,16460,16450,16480,16450,66
|
||||
20250415,113800,3274047035,16440,16440,16440,16440,12
|
||||
20250415,113700,3273849755,16500,16440,16500,16430,1834
|
||||
20250415,113600,3243614285,16430,16440,16440,16430,131
|
||||
20250415,113500,3241460810,16430,16440,16450,16430,635
|
||||
20250415,113400,3231021530,16450,16460,16460,16450,499
|
||||
20250415,113300,3222812780,16450,16460,16490,16450,87
|
||||
20250415,113200,3221380440,16450,16450,16460,16440,357
|
||||
20250415,113100,3215508410,16440,16440,16450,16440,44
|
||||
20250415,113000,3214784890,16450,16440,16450,16420,742
|
||||
20250415,112900,3202594240,16440,16460,16470,16440,1226
|
||||
20250415,112800,3182422120,16470,16470,16470,16450,802
|
||||
20250415,112700,3169228820,16480,16480,16490,16450,1287
|
||||
20250415,112600,3148036520,16480,16480,16480,16480,80
|
||||
20250415,112500,3146718120,16480,16480,16490,16480,43
|
||||
20250415,112400,3146009180,16480,16510,16550,16480,197
|
||||
20250415,112300,3142756710,16510,16500,16510,16470,112
|
||||
20250415,112200,3140909410,16500,16550,16580,16500,940
|
||||
20250415,112100,3125341280,16540,16520,16570,16460,1668
|
||||
20250415,112000,3097753100,16520,16430,16520,16430,1430
|
||||
20250415,111900,3074195350,16430,16450,16450,16430,243
|
||||
20250415,111800,3070200170,16440,16440,16440,16420,582
|
||||
20250415,111700,3060635300,16460,16430,16460,16430,723
|
||||
20250415,111600,3048745060,16430,16430,16440,16430,233
|
||||
20250415,111500,3044916850,16430,16440,16440,16430,32
|
||||
20250415,111400,3044390890,16430,16440,16440,16430,246
|
||||
20250415,111300,3040346680,16440,16430,16440,16430,515
|
||||
20250415,111200,3031884330,16430,16430,16430,16430,20
|
||||
20250415,111100,3031555730,16430,16440,16440,16430,74
|
||||
20250415,111000,3030339210,16450,16450,16450,16440,523
|
||||
20250415,110900,3021736080,16450,16450,16450,16440,711
|
||||
20250415,110800,3010045310,16450,16440,16460,16440,137
|
||||
20250415,110700,3007791540,16450,16450,16450,16440,139
|
||||
20250415,110600,3005506330,16440,16440,16440,16430,140
|
||||
20250415,110500,3003204750,16430,16440,16440,16430,159
|
||||
20250415,110400,3000591210,16440,16430,16440,16430,340
|
||||
20250415,110300,2995004470,16430,16440,16440,16430,61
|
||||
20250415,110200,2994001880,16440,16440,16440,16440,9
|
||||
20250415,110100,2993853920,16430,16440,16450,16430,136
|
||||
20250415,110000,2991619350,16430,16430,16430,16430,299
|
||||
20250415,105900,2986706780,16430,16450,16450,16380,1113
|
||||
20250415,105800,2968426520,16440,16450,16450,16440,556
|
||||
20250415,105700,2959280360,16450,16470,16490,16450,535
|
||||
20250415,105600,2950478160,16480,16470,16480,16470,165
|
||||
20250415,105500,2947759140,16480,16450,16480,16450,155
|
||||
20250415,105400,2945206830,16450,16440,16450,16440,141
|
||||
20250415,105300,2942887640,16440,16450,16460,16440,209
|
||||
20250415,105200,2939449520,16460,16450,16460,16440,531
|
||||
20250415,105100,2930712770,16440,16450,16450,16440,237
|
||||
20250415,105000,2926814760,16450,16450,16450,16450,23
|
||||
20250415,104900,2926436410,16450,16440,16450,16440,95
|
||||
20250415,104800,2924874020,16440,16440,16440,16440,5
|
||||
20250415,104700,2924791820,16460,16430,16460,16430,5
|
||||
20250415,104600,2924709610,16470,16430,16470,16430,530
|
||||
20250415,104500,2915988590,16460,16430,16460,16430,18
|
||||
20250415,104400,2915692760,16430,16430,16460,16430,287
|
||||
20250415,104300,2910977140,16460,16410,16460,16410,27
|
||||
20250415,104200,2910533190,16400,16390,16400,16380,436
|
||||
20250415,104100,2903389370,16390,16430,16450,16390,325
|
||||
20250415,104000,2898057050,16430,16460,16470,16430,897
|
||||
20250415,103900,2883298790,16460,16470,16470,16460,132
|
||||
20250415,103800,2881124890,16470,16460,16470,16460,16
|
||||
20250415,103700,2880861420,16450,16470,16470,16450,337
|
||||
20250415,103600,2875317190,16480,16480,16480,16480,27
|
||||
20250415,103500,2874872230,16480,16490,16490,16480,122
|
||||
20250415,103400,2872861660,16480,16480,16500,16480,241
|
||||
20250415,103300,2868885720,16490,16490,16490,16480,219
|
||||
20250415,103200,2865274420,16440,16450,16460,16440,48
|
||||
20250415,103100,2864484800,16450,16460,16460,16450,337
|
||||
20250415,103000,2858940170,16480,16500,16500,16460,343
|
||||
20250415,102900,2853292520,16470,16500,16500,16470,678
|
||||
20250415,102800,2842121280,16510,16470,16510,16470,381
|
||||
20250415,102700,2835846170,16510,16480,16510,16480,372
|
||||
20250415,102600,2829713790,16480,16490,16500,16480,611
|
||||
20250415,102500,2819637180,16490,16490,16500,16490,320
|
||||
20250415,102400,2814360130,16490,16510,16520,16490,1571
|
||||
20250415,102300,2788449420,16500,16490,16510,16490,20
|
||||
20250415,102200,2788119480,16470,16490,16520,16460,211
|
||||
20250415,102100,2784642750,16530,16490,16530,16460,1018
|
||||
20250415,102000,2767838030,16490,16460,16500,16460,284
|
||||
20250415,101900,2763157230,16460,16430,16500,16430,1430
|
||||
20250415,101800,2739619540,16420,16410,16460,16400,742
|
||||
20250415,101700,2727439720,16380,16400,16400,16380,1535
|
||||
20250415,101600,2702272420,16390,16400,16400,16380,678
|
||||
20250415,101500,2691158430,16390,16370,16390,16370,85
|
||||
20250415,101400,2689766060,16370,16360,16370,16360,1082
|
||||
20250415,101300,2672064150,16350,16350,16350,16350,42
|
||||
20250415,101200,2671377450,16350,16340,16360,16340,165
|
||||
20250415,101100,2668679440,16340,16340,16360,16340,390
|
||||
20250415,101000,2662304090,16340,16330,16360,16330,3078
|
||||
20250415,100900,2612000990,16300,16300,16340,16300,4988
|
||||
20250415,100800,2530676510,16300,16310,16320,16300,802
|
||||
20250415,100700,2517603720,16310,16310,16310,16300,34
|
||||
20250415,100600,2517049260,16310,16310,16320,16310,184
|
||||
20250415,100500,2514048110,16300,16320,16320,16300,96
|
||||
20250415,100400,2512483250,16320,16320,16330,16310,403
|
||||
20250415,100300,2505909510,16320,16320,16320,16310,317
|
||||
20250415,100200,2500736090,16330,16310,16330,16310,212
|
||||
20250415,100100,2497277490,16310,16320,16320,16310,60
|
||||
20250415,100000,2496298370,16320,16340,16340,16320,347
|
||||
20250415,095900,2490631960,16340,16300,16340,16300,370
|
||||
20250415,095800,2484595060,16290,16300,16330,16290,331
|
||||
20250415,095700,2479196230,16300,16300,16340,16290,1205
|
||||
20250415,095600,2459547520,16300,16300,16330,16300,190
|
||||
20250415,095500,2456448540,16300,16320,16320,16300,659
|
||||
20250415,095400,2445702660,16320,16300,16330,16290,125
|
||||
20250415,095300,2443663850,16300,16300,16300,16290,296
|
||||
20250415,095200,2438839100,16310,16300,16310,16290,212
|
||||
20250415,095100,2435382580,16300,16300,16300,16280,579
|
||||
20250415,095000,2425955590,16300,16310,16330,16290,2397
|
||||
20250415,094900,2386884460,16310,16310,16350,16310,1510
|
||||
20250415,094800,2362241790,16320,16310,16320,16310,1086
|
||||
20250415,094700,2344521630,16320,16320,16320,16300,555
|
||||
20250415,094600,2335467100,16320,16310,16350,16300,387
|
||||
20250415,094500,2329157050,16310,16340,16340,16300,1441
|
||||
20250415,094400,2305647630,16340,16340,16350,16330,815
|
||||
20250415,094300,2292336740,16340,16340,16340,16320,1159
|
||||
20250415,094200,2273410410,16350,16370,16370,16330,550
|
||||
20250415,094100,2264422340,16380,16390,16400,16370,299
|
||||
20250415,094000,2259522480,16360,16340,16390,16330,856
|
||||
20250415,093900,2245504590,16330,16300,16400,16280,693
|
||||
20250415,093800,2234184380,16340,16310,16340,16280,5951
|
||||
20250415,093700,2137215750,16300,16340,16340,16300,10331
|
||||
20250415,093600,1968676190,16340,16360,16370,16340,2598
|
||||
20250415,093500,1926186870,16370,16470,16470,16360,6132
|
||||
20250415,093400,1825556840,16470,16510,16510,16470,2615
|
||||
20250415,093300,1782439300,16520,16520,16520,16520,262
|
||||
20250415,093200,1778111060,16520,16530,16530,16520,494
|
||||
20250415,093100,1769947290,16530,16550,16550,16530,121
|
||||
20250415,093000,1767947140,16540,16530,16550,16520,960
|
||||
20250415,092900,1752087810,16520,16540,16540,16520,1687
|
||||
20250415,092800,1724200640,16540,16550,16560,16540,248
|
||||
20250415,092700,1720095810,16550,16540,16550,16540,93
|
||||
20250415,092600,1718556970,16550,16550,16550,16550,300
|
||||
20250415,092500,1713591970,16550,16550,16550,16550,682
|
||||
20250415,092400,1702304870,16560,16550,16560,16520,210
|
||||
20250415,092300,1698827400,16560,16540,16560,16520,963
|
||||
20250415,092200,1682904110,16540,16520,16540,16520,1309
|
||||
20250415,092100,1661260280,16520,16510,16520,16500,310
|
||||
20250415,092000,1656139760,16500,16530,16550,16500,2736
|
||||
20250415,091900,1610976060,16550,16570,16570,16520,3685
|
||||
20250415,091800,1549991590,16570,16560,16590,16540,1549
|
||||
20250415,091700,1524313860,16580,16460,16590,16460,3223
|
||||
20250415,091600,1471101940,16470,16400,16500,16400,5545
|
||||
20250415,091500,1379846090,16390,16320,16390,16320,385
|
||||
20250415,091400,1373555290,16320,16270,16320,16240,3367
|
||||
20250415,091300,1318785850,16260,16260,16280,16250,1514
|
||||
20250415,091200,1294154240,16260,16270,16290,16250,1762
|
||||
20250415,091100,1265498910,16270,16260,16300,16250,4096
|
||||
20250415,091000,1198892270,16260,16300,16300,16260,7026
|
||||
20250415,090900,1084514140,16310,16400,16410,16300,13315
|
||||
20250415,090800,867042600,16410,16530,16590,16410,6009
|
||||
20250415,090700,767995470,16530,16590,16590,16520,3762
|
||||
20250415,090600,705699930,16580,16610,16620,16570,3249
|
||||
20250415,090500,651772270,16610,16630,16640,16580,4398
|
||||
20250415,090400,578703520,16640,16700,16710,16630,4397
|
||||
20250415,090300,505394560,16710,16740,16750,16700,4386
|
||||
20250415,090200,432052220,16740,16820,16830,16740,8330
|
||||
20250415,090100,292270570,16840,16880,16890,16820,4112
|
||||
20250415,090000,222966300,16890,16940,16990,16870,13172
|
||||
|
Reference in New Issue
Block a user