Update 2025-04-15 2740 candle_min
This commit is contained in:
622
054540/min/candle-20250415.csv
Normal file
622
054540/min/candle-20250415.csv
Normal file
@@ -0,0 +1,622 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250415,192000,605904375,5180,5180,5180,5180,1580
|
||||
20250415,191900,605904375,5180,5180,5180,5180,0
|
||||
20250415,191800,605904375,5180,5180,5180,5180,0
|
||||
20250415,191700,605904375,5180,5180,5180,5180,0
|
||||
20250415,191600,605904375,5180,5180,5180,5180,0
|
||||
20250415,191500,605904375,5180,5180,5180,5180,0
|
||||
20250415,191400,605904375,5180,5180,5180,5180,0
|
||||
20250415,191300,605904375,5180,5180,5180,5180,0
|
||||
20250415,191200,605904375,5180,5180,5180,5180,0
|
||||
20250415,191100,605904375,5180,5180,5180,5180,0
|
||||
20250415,191000,605904375,5180,5180,5180,5180,0
|
||||
20250415,190900,605904375,5180,5180,5180,5180,0
|
||||
20250415,190800,605904375,5180,5180,5180,5180,0
|
||||
20250415,190700,605904375,5180,5180,5180,5180,0
|
||||
20250415,190600,605904375,5180,5180,5180,5180,0
|
||||
20250415,190500,605904375,5180,5180,5180,5180,0
|
||||
20250415,190400,605904375,5180,5180,5180,5180,0
|
||||
20250415,190300,605904375,5180,5180,5180,5180,0
|
||||
20250415,190200,605904375,5180,5180,5180,5180,0
|
||||
20250415,190100,605904375,5180,5180,5180,5180,0
|
||||
20250415,190000,605904375,5180,5180,5180,5180,0
|
||||
20250415,185900,605904375,5180,5180,5180,5180,0
|
||||
20250415,185800,605904375,5180,5180,5180,5180,0
|
||||
20250415,185700,605904375,5180,5180,5180,5180,0
|
||||
20250415,185600,605904375,5180,5180,5180,5180,0
|
||||
20250415,185500,605904375,5180,5180,5180,5180,0
|
||||
20250415,185400,605904375,5180,5180,5180,5180,0
|
||||
20250415,185300,605904375,5180,5180,5180,5180,0
|
||||
20250415,185200,605904375,5180,5180,5180,5180,0
|
||||
20250415,185100,605904375,5180,5180,5180,5180,0
|
||||
20250415,185000,605904375,5180,5180,5180,5180,1580
|
||||
20250415,184900,605904375,5180,5180,5180,5180,0
|
||||
20250415,184800,605904375,5180,5180,5180,5180,0
|
||||
20250415,184700,605904375,5180,5180,5180,5180,0
|
||||
20250415,184600,605904375,5180,5180,5180,5180,0
|
||||
20250415,184500,605904375,5180,5180,5180,5180,0
|
||||
20250415,184400,605904375,5180,5180,5180,5180,0
|
||||
20250415,184300,605904375,5180,5180,5180,5180,0
|
||||
20250415,184200,605904375,5180,5180,5180,5180,0
|
||||
20250415,184100,605904375,5180,5180,5180,5180,0
|
||||
20250415,184000,605904375,5180,5180,5180,5180,0
|
||||
20250415,183900,605904375,5180,5180,5180,5180,0
|
||||
20250415,183800,605904375,5180,5180,5180,5180,0
|
||||
20250415,183700,605904375,5180,5180,5180,5180,0
|
||||
20250415,183600,605904375,5180,5180,5180,5180,0
|
||||
20250415,183500,605904375,5180,5180,5180,5180,0
|
||||
20250415,183400,605904375,5180,5180,5180,5180,0
|
||||
20250415,183300,605904375,5180,5180,5180,5180,0
|
||||
20250415,183200,605904375,5180,5180,5180,5180,0
|
||||
20250415,183100,605904375,5180,5180,5180,5180,0
|
||||
20250415,183000,605904375,5180,5180,5180,5180,0
|
||||
20250415,182900,605904375,5180,5180,5180,5180,0
|
||||
20250415,182800,605904375,5180,5180,5180,5180,0
|
||||
20250415,182700,605904375,5180,5180,5180,5180,0
|
||||
20250415,182600,605904375,5180,5180,5180,5180,0
|
||||
20250415,182500,605904375,5180,5180,5180,5180,0
|
||||
20250415,182400,605904375,5180,5180,5180,5180,0
|
||||
20250415,182300,605904375,5180,5180,5180,5180,0
|
||||
20250415,182200,605904375,5180,5180,5180,5180,0
|
||||
20250415,182100,605904375,5180,5180,5180,5180,0
|
||||
20250415,182000,605904375,5180,5180,5180,5180,1580
|
||||
20250415,181900,605904375,5180,5180,5180,5180,0
|
||||
20250415,181800,605904375,5180,5180,5180,5180,0
|
||||
20250415,181700,605904375,5180,5180,5180,5180,0
|
||||
20250415,181600,605904375,5180,5180,5180,5180,0
|
||||
20250415,181500,605904375,5180,5180,5180,5180,0
|
||||
20250415,181400,605904375,5180,5180,5180,5180,0
|
||||
20250415,181300,605904375,5180,5180,5180,5180,0
|
||||
20250415,181200,605904375,5180,5180,5180,5180,0
|
||||
20250415,181100,605904375,5180,5180,5180,5180,0
|
||||
20250415,181000,605904375,5180,5180,5180,5180,0
|
||||
20250415,180900,605904375,5180,5180,5180,5180,0
|
||||
20250415,180800,605904375,5180,5180,5180,5180,0
|
||||
20250415,180700,605904375,5180,5180,5180,5180,0
|
||||
20250415,180600,605904375,5180,5180,5180,5180,0
|
||||
20250415,180500,605904375,5180,5180,5180,5180,0
|
||||
20250415,180400,605904375,5180,5180,5180,5180,0
|
||||
20250415,180300,605904375,5180,5180,5180,5180,0
|
||||
20250415,180200,605904375,5180,5180,5180,5180,0
|
||||
20250415,180100,605904375,5180,5180,5180,5180,0
|
||||
20250415,180000,605904375,5180,5180,5180,5180,0
|
||||
20250415,175900,605904375,5180,5180,5180,5180,0
|
||||
20250415,175800,605904375,5180,5180,5180,5180,0
|
||||
20250415,175700,605904375,5180,5180,5180,5180,0
|
||||
20250415,175600,605904375,5180,5180,5180,5180,0
|
||||
20250415,175500,605904375,5180,5180,5180,5180,0
|
||||
20250415,175400,605904375,5180,5180,5180,5180,0
|
||||
20250415,175300,605904375,5180,5180,5180,5180,0
|
||||
20250415,175200,605904375,5180,5180,5180,5180,0
|
||||
20250415,175100,605904375,5180,5180,5180,5180,0
|
||||
20250415,175000,605904375,5180,5180,5180,5180,1580
|
||||
20250415,174900,605904375,5180,5180,5180,5180,0
|
||||
20250415,174800,605904375,5180,5180,5180,5180,0
|
||||
20250415,174700,605904375,5180,5180,5180,5180,0
|
||||
20250415,174600,605904375,5180,5180,5180,5180,0
|
||||
20250415,174500,605904375,5180,5180,5180,5180,0
|
||||
20250415,174400,605904375,5180,5180,5180,5180,0
|
||||
20250415,174300,605904375,5180,5180,5180,5180,0
|
||||
20250415,174200,605904375,5180,5180,5180,5180,0
|
||||
20250415,174100,605904375,5180,5180,5180,5180,0
|
||||
20250415,174000,605904375,5180,5180,5180,5180,0
|
||||
20250415,173900,605904375,5180,5180,5180,5180,0
|
||||
20250415,173800,605904375,5180,5180,5180,5180,0
|
||||
20250415,173700,605904375,5180,5180,5180,5180,0
|
||||
20250415,173600,605904375,5180,5180,5180,5180,0
|
||||
20250415,173500,605904375,5180,5180,5180,5180,0
|
||||
20250415,173400,605904375,5180,5180,5180,5180,0
|
||||
20250415,173300,605904375,5180,5180,5180,5180,0
|
||||
20250415,173200,605904375,5180,5180,5180,5180,0
|
||||
20250415,173100,605904375,5180,5180,5180,5180,0
|
||||
20250415,173000,605904375,5180,5180,5180,5180,0
|
||||
20250415,172900,605904375,5180,5180,5180,5180,0
|
||||
20250415,172800,605904375,5180,5180,5180,5180,0
|
||||
20250415,172700,605904375,5180,5180,5180,5180,0
|
||||
20250415,172600,605904375,5180,5180,5180,5180,0
|
||||
20250415,172500,605904375,5180,5180,5180,5180,0
|
||||
20250415,172400,605904375,5180,5180,5180,5180,0
|
||||
20250415,172300,605904375,5180,5180,5180,5180,0
|
||||
20250415,172200,605904375,5180,5180,5180,5180,0
|
||||
20250415,172100,605904375,5180,5180,5180,5180,0
|
||||
20250415,172000,605904375,5180,5180,5180,5180,1580
|
||||
20250415,171900,605904375,5180,5180,5180,5180,0
|
||||
20250415,171800,605904375,5180,5180,5180,5180,0
|
||||
20250415,171700,605904375,5180,5180,5180,5180,0
|
||||
20250415,171600,605904375,5180,5180,5180,5180,0
|
||||
20250415,171500,605904375,5180,5180,5180,5180,0
|
||||
20250415,171400,605904375,5180,5180,5180,5180,0
|
||||
20250415,171300,605904375,5180,5180,5180,5180,0
|
||||
20250415,171200,605904375,5180,5180,5180,5180,0
|
||||
20250415,171100,605904375,5180,5180,5180,5180,0
|
||||
20250415,171000,605904375,5180,5180,5180,5180,0
|
||||
20250415,170900,605904375,5180,5180,5180,5180,0
|
||||
20250415,170800,605904375,5180,5180,5180,5180,0
|
||||
20250415,170700,605904375,5180,5180,5180,5180,0
|
||||
20250415,170600,605904375,5180,5180,5180,5180,0
|
||||
20250415,170500,605904375,5180,5180,5180,5180,0
|
||||
20250415,170400,605904375,5180,5180,5180,5180,0
|
||||
20250415,170300,605904375,5180,5180,5180,5180,0
|
||||
20250415,170200,605904375,5180,5180,5180,5180,0
|
||||
20250415,170100,605904375,5180,5180,5180,5180,0
|
||||
20250415,170000,605904375,5180,5180,5180,5180,0
|
||||
20250415,165900,605904375,5180,5180,5180,5180,0
|
||||
20250415,165800,605904375,5180,5180,5180,5180,0
|
||||
20250415,165700,605904375,5180,5180,5180,5180,0
|
||||
20250415,165600,605904375,5180,5180,5180,5180,0
|
||||
20250415,165500,605904375,5180,5180,5180,5180,0
|
||||
20250415,165400,605904375,5180,5180,5180,5180,0
|
||||
20250415,165300,605904375,5180,5180,5180,5180,0
|
||||
20250415,165200,605904375,5180,5180,5180,5180,0
|
||||
20250415,165100,605904375,5180,5180,5180,5180,0
|
||||
20250415,165000,605904375,5180,5180,5180,5180,1580
|
||||
20250415,164900,605904375,5180,5180,5180,5180,0
|
||||
20250415,164800,605904375,5180,5180,5180,5180,0
|
||||
20250415,164700,605904375,5180,5180,5180,5180,0
|
||||
20250415,164600,605904375,5180,5180,5180,5180,0
|
||||
20250415,164500,605904375,5180,5180,5180,5180,0
|
||||
20250415,164400,605904375,5180,5180,5180,5180,0
|
||||
20250415,164300,605904375,5180,5180,5180,5180,0
|
||||
20250415,164200,605904375,5180,5180,5180,5180,0
|
||||
20250415,164100,605904375,5180,5180,5180,5180,0
|
||||
20250415,164000,605904375,5180,5180,5180,5180,0
|
||||
20250415,163900,605904375,5180,5180,5180,5180,0
|
||||
20250415,163800,605904375,5180,5180,5180,5180,0
|
||||
20250415,163700,605904375,5180,5180,5180,5180,0
|
||||
20250415,163600,605904375,5180,5180,5180,5180,0
|
||||
20250415,163500,605904375,5180,5180,5180,5180,0
|
||||
20250415,163400,605904375,5180,5180,5180,5180,0
|
||||
20250415,163300,605904375,5180,5180,5180,5180,0
|
||||
20250415,163200,605904375,5180,5180,5180,5180,0
|
||||
20250415,163100,605904375,5180,5180,5180,5180,0
|
||||
20250415,163000,605904375,5180,5180,5180,5180,0
|
||||
20250415,162900,605904375,5180,5180,5180,5180,0
|
||||
20250415,162800,605904375,5180,5180,5180,5180,0
|
||||
20250415,162700,605904375,5180,5180,5180,5180,0
|
||||
20250415,162600,605904375,5180,5180,5180,5180,0
|
||||
20250415,162500,605904375,5180,5180,5180,5180,0
|
||||
20250415,162400,605904375,5180,5180,5180,5180,0
|
||||
20250415,162300,605904375,5180,5180,5180,5180,0
|
||||
20250415,162200,605904375,5180,5180,5180,5180,0
|
||||
20250415,162100,605904375,5180,5180,5180,5180,0
|
||||
20250415,162000,605904375,5180,5180,5180,5180,1580
|
||||
20250415,161900,605904375,5180,5180,5180,5180,0
|
||||
20250415,161800,605904375,5180,5180,5180,5180,0
|
||||
20250415,161700,605904375,5180,5180,5180,5180,0
|
||||
20250415,161600,605904375,5180,5180,5180,5180,0
|
||||
20250415,161500,605904375,5180,5180,5180,5180,0
|
||||
20250415,161400,605904375,5180,5180,5180,5180,0
|
||||
20250415,161300,605904375,5180,5180,5180,5180,0
|
||||
20250415,161200,605904375,5180,5180,5180,5180,0
|
||||
20250415,161100,605904375,5180,5180,5180,5180,0
|
||||
20250415,161000,605904375,5180,5180,5180,5180,0
|
||||
20250415,160900,605904375,5180,5180,5180,5180,0
|
||||
20250415,160800,605904375,5180,5180,5180,5180,0
|
||||
20250415,160700,605904375,5180,5180,5180,5180,0
|
||||
20250415,160600,605904375,5180,5180,5180,5180,0
|
||||
20250415,160500,605904375,5180,5180,5180,5180,0
|
||||
20250415,160400,605904375,5180,5180,5180,5180,0
|
||||
20250415,160300,605904375,5180,5180,5180,5180,0
|
||||
20250415,160200,605904375,5180,5180,5180,5180,0
|
||||
20250415,160100,605904375,5180,5180,5180,5180,0
|
||||
20250415,160000,605904375,5180,5180,5180,5180,0
|
||||
20250415,155900,605904375,5180,5180,5180,5180,0
|
||||
20250415,155800,605904375,5180,5180,5180,5180,0
|
||||
20250415,155700,605904375,5180,5180,5180,5180,0
|
||||
20250415,155600,605904375,5180,5180,5180,5180,0
|
||||
20250415,155500,605904375,5180,5180,5180,5180,0
|
||||
20250415,155400,605904375,5180,5180,5180,5180,0
|
||||
20250415,155300,605904375,5180,5180,5180,5180,0
|
||||
20250415,155200,605904375,5180,5180,5180,5180,0
|
||||
20250415,155100,605904375,5180,5180,5180,5180,0
|
||||
20250415,155000,605904375,5180,5180,5180,5180,1580
|
||||
20250415,154900,605904375,5180,5180,5180,5180,0
|
||||
20250415,154800,605904375,5180,5180,5180,5180,0
|
||||
20250415,154700,605904375,5180,5180,5180,5180,0
|
||||
20250415,154600,605904375,5180,5180,5180,5180,0
|
||||
20250415,154500,605904375,5180,5180,5180,5180,0
|
||||
20250415,154400,605904375,5180,5180,5180,5180,0
|
||||
20250415,154300,605904375,5180,5180,5180,5180,0
|
||||
20250415,154200,605904375,5180,5180,5180,5180,0
|
||||
20250415,154100,605904375,5180,5180,5180,5180,0
|
||||
20250415,154000,605904375,5180,5180,5180,5180,0
|
||||
20250415,153900,605904375,5180,5180,5180,5180,0
|
||||
20250415,153800,605904375,5180,5180,5180,5180,0
|
||||
20250415,153700,605904375,5180,5180,5180,5180,0
|
||||
20250415,153600,605904375,5180,5180,5180,5180,0
|
||||
20250415,153500,605904375,5180,5180,5180,5180,0
|
||||
20250415,153400,605904375,5180,5180,5180,5180,0
|
||||
20250415,153300,605904375,5180,5180,5180,5180,0
|
||||
20250415,153200,605904375,5180,5180,5180,5180,0
|
||||
20250415,153100,605904375,5180,5180,5180,5180,0
|
||||
20250415,153000,605904375,5180,5180,5180,5180,1580
|
||||
20250415,152900,597719975,5180,5180,5180,5180,0
|
||||
20250415,152800,597719975,5180,5180,5180,5180,0
|
||||
20250415,152700,597719975,5180,5180,5180,5180,0
|
||||
20250415,152600,597719975,5180,5180,5180,5180,0
|
||||
20250415,152500,597719975,5180,5180,5180,5180,0
|
||||
20250415,152400,597719975,5180,5180,5180,5180,0
|
||||
20250415,152300,597719975,5180,5180,5180,5180,0
|
||||
20250415,152200,597719975,5180,5180,5180,5180,0
|
||||
20250415,152100,597719975,5180,5180,5180,5180,0
|
||||
20250415,152000,597719975,5180,5180,5180,5180,0
|
||||
20250415,151900,597719975,5180,5180,5180,5180,1192
|
||||
20250415,151800,591545415,5190,5130,5190,5120,3816
|
||||
20250415,151700,571780725,5130,5150,5150,5130,74
|
||||
20250415,151600,571400775,5130,5140,5140,5130,101
|
||||
20250415,151500,570881645,5130,5130,5130,5130,0
|
||||
20250415,151400,570881645,5130,5130,5130,5130,3
|
||||
20250415,151300,570866255,5130,5140,5140,5130,434
|
||||
20250415,151200,568636145,5150,5150,5150,5150,11
|
||||
20250415,151100,568579495,5150,5150,5150,5150,69
|
||||
20250415,151000,568224145,5150,5150,5150,5150,20
|
||||
20250415,150900,568121145,5100,5100,5100,5100,0
|
||||
20250415,150800,568121145,5100,5160,5160,5100,2100
|
||||
20250415,150700,557371965,5160,5160,5160,5160,195
|
||||
20250415,150600,556365765,5150,5160,5160,5150,102
|
||||
20250415,150500,555840445,5160,5150,5160,5150,251
|
||||
20250415,150400,554546305,5160,5160,5160,5160,0
|
||||
20250415,150300,554546305,5160,5160,5160,5160,86
|
||||
20250415,150200,554102545,5160,5140,5160,5140,144
|
||||
20250415,150100,553359925,5150,5150,5150,5150,603
|
||||
20250415,150000,550254475,5160,5160,5160,5160,18
|
||||
20250415,145900,550161595,5160,5150,5160,5150,505
|
||||
20250415,145800,547557205,5150,5150,5150,5150,774
|
||||
20250415,145700,543571105,5150,5150,5150,5150,0
|
||||
20250415,145600,543571105,5150,5150,5150,5150,658
|
||||
20250415,145500,540182405,5150,5150,5150,5150,842
|
||||
20250415,145400,535846105,5160,5160,5160,5160,141
|
||||
20250415,145300,535118545,5150,5150,5150,5150,0
|
||||
20250415,145200,535118545,5150,5150,5150,5150,0
|
||||
20250415,145100,535118545,5150,5150,5150,5150,0
|
||||
20250415,145000,535118545,5150,5150,5150,5150,113
|
||||
20250415,144900,534536595,5150,5150,5150,5150,166
|
||||
20250415,144800,533681695,5140,5140,5140,5140,0
|
||||
20250415,144700,533681695,5140,5140,5140,5140,2
|
||||
20250415,144600,533671415,5150,5150,5150,5150,197
|
||||
20250415,144500,532656865,5160,5150,5160,5150,1212
|
||||
20250415,144400,526415025,5150,5150,5150,5150,133
|
||||
20250415,144300,525730075,5140,5140,5140,5140,63
|
||||
20250415,144200,525406255,5140,5140,5140,5140,1
|
||||
20250415,144100,525401115,5140,5140,5140,5140,276
|
||||
20250415,144000,523982475,5150,5150,5150,5150,87
|
||||
20250415,143900,523534425,5150,5140,5150,5140,2028
|
||||
20250415,143800,513090705,5140,5140,5140,5140,100
|
||||
20250415,143700,512576705,5140,5140,5140,5140,0
|
||||
20250415,143600,512576705,5140,5140,5140,5140,100
|
||||
20250415,143500,512062705,5140,5140,5140,5140,0
|
||||
20250415,143400,512062705,5140,5140,5140,5140,170
|
||||
20250415,143300,511188905,5140,5140,5140,5140,0
|
||||
20250415,143200,511188905,5140,5120,5140,5120,1014
|
||||
20250415,143100,505987085,5140,5140,5140,5140,0
|
||||
20250415,143000,505987085,5140,5140,5140,5140,0
|
||||
20250415,142900,505987085,5140,5140,5140,5140,0
|
||||
20250415,142800,505987085,5140,5130,5140,5130,500
|
||||
20250415,142700,503417145,5110,5110,5110,5110,0
|
||||
20250415,142600,503417145,5110,5110,5110,5110,0
|
||||
20250415,142500,503417145,5110,5110,5110,5110,100
|
||||
20250415,142400,502906145,5110,5110,5110,5110,50
|
||||
20250415,142300,502650645,5140,5140,5140,5140,5
|
||||
20250415,142200,502624945,5110,5110,5110,5110,0
|
||||
20250415,142100,502624945,5110,5110,5110,5110,0
|
||||
20250415,142000,502624945,5110,5110,5110,5110,0
|
||||
20250415,141900,502624945,5110,5110,5110,5110,0
|
||||
20250415,141800,502624945,5110,5110,5110,5110,121
|
||||
20250415,141700,502006635,5140,5140,5140,5140,1
|
||||
20250415,141600,502001495,5100,5100,5100,5100,0
|
||||
20250415,141500,502001495,5100,5100,5100,5100,0
|
||||
20250415,141400,502001495,5100,5130,5130,5100,3246
|
||||
20250415,141300,485407865,5120,5120,5120,5120,0
|
||||
20250415,141200,485407865,5120,5120,5120,5120,0
|
||||
20250415,141100,485407865,5120,5120,5120,5120,0
|
||||
20250415,141000,485407865,5120,5120,5120,5120,0
|
||||
20250415,140900,485407865,5120,5140,5140,5120,300
|
||||
20250415,140800,483869865,5150,5150,5150,5150,0
|
||||
20250415,140700,483869865,5150,5150,5150,5150,0
|
||||
20250415,140600,483869865,5150,5150,5150,5150,91
|
||||
20250415,140500,483401215,5150,5150,5150,5150,0
|
||||
20250415,140400,483401215,5150,5150,5150,5150,139
|
||||
20250415,140300,482685365,5120,5120,5120,5120,30
|
||||
20250415,140200,482531765,5140,5140,5140,5140,0
|
||||
20250415,140100,482531765,5140,5140,5140,5140,358
|
||||
20250415,140000,480691645,5140,5140,5140,5140,63
|
||||
20250415,135900,480367825,5120,5120,5120,5120,224
|
||||
20250415,135800,479220945,5150,5150,5150,5150,0
|
||||
20250415,135700,479220945,5150,5150,5150,5150,0
|
||||
20250415,135600,479220945,5150,5130,5150,5130,103
|
||||
20250415,135500,478690575,5130,5130,5130,5130,104
|
||||
20250415,135400,478157055,5130,5120,5130,5120,52
|
||||
20250415,135300,477890795,5130,5130,5130,5130,0
|
||||
20250415,135200,477890795,5130,5130,5130,5130,258
|
||||
20250415,135100,476567255,5130,5130,5130,5130,0
|
||||
20250415,135000,476567255,5130,5140,5150,5130,1521
|
||||
20250415,134900,468749795,5140,5140,5140,5140,135
|
||||
20250415,134800,468055895,5130,5130,5130,5130,0
|
||||
20250415,134700,468055895,5130,5130,5130,5130,514
|
||||
20250415,134600,465419075,5120,5130,5130,5120,81
|
||||
20250415,134500,465004045,5100,5100,5100,5100,0
|
||||
20250415,134400,465004045,5100,5100,5100,5100,0
|
||||
20250415,134300,465004045,5100,5100,5100,5100,0
|
||||
20250415,134200,465004045,5100,5100,5100,5100,1
|
||||
20250415,134100,464998945,5100,5130,5130,5100,2085
|
||||
20250415,134000,454339875,5120,5130,5130,5120,477
|
||||
20250415,133900,451892875,5130,5120,5130,5120,1116
|
||||
20250415,133800,446168195,5120,5140,5140,5120,116
|
||||
20250415,133700,445574095,5140,5140,5140,5140,1187
|
||||
20250415,133600,439472915,5130,5120,5140,5120,68
|
||||
20250415,133500,439124595,5140,5120,5140,5120,311
|
||||
20250415,133400,437528555,5120,5120,5120,5120,10
|
||||
20250415,133300,437477355,5130,5130,5130,5130,100
|
||||
20250415,133200,436964355,5130,5130,5130,5130,0
|
||||
20250415,133100,436964355,5130,5130,5130,5130,103
|
||||
20250415,133000,436435965,5130,5130,5130,5130,0
|
||||
20250415,132900,436435965,5130,5130,5130,5130,0
|
||||
20250415,132800,436435965,5130,5120,5130,5120,150
|
||||
20250415,132700,435666665,5130,5130,5130,5130,0
|
||||
20250415,132600,435666665,5130,5130,5130,5130,84
|
||||
20250415,132500,435235745,5130,5130,5130,5130,0
|
||||
20250415,132400,435235745,5130,5130,5130,5130,210
|
||||
20250415,132300,434158445,5120,5120,5120,5120,0
|
||||
20250415,132200,434158445,5120,5120,5120,5120,83
|
||||
20250415,132100,433733485,5120,5120,5120,5120,0
|
||||
20250415,132000,433733485,5120,5120,5120,5120,0
|
||||
20250415,131900,433733485,5120,5120,5120,5120,165
|
||||
20250415,131800,432888685,5110,5110,5110,5110,0
|
||||
20250415,131700,432888685,5110,5110,5110,5110,279
|
||||
20250415,131600,431462995,5110,5110,5110,5110,111
|
||||
20250415,131500,430895785,5110,5110,5110,5110,0
|
||||
20250415,131400,430895785,5110,5110,5110,5110,0
|
||||
20250415,131300,430895785,5110,5110,5110,5110,0
|
||||
20250415,131200,430895785,5110,5110,5110,5110,304
|
||||
20250415,131100,429342345,5110,5110,5110,5110,23
|
||||
20250415,131000,429224815,5100,5110,5110,5100,437
|
||||
20250415,130900,426993375,5120,5120,5120,5120,212
|
||||
20250415,130800,425907935,5120,5120,5120,5120,0
|
||||
20250415,130700,425907935,5120,5120,5120,5120,0
|
||||
20250415,130600,425907935,5120,5120,5120,5120,394
|
||||
20250415,130500,423890655,5120,5120,5120,5120,175
|
||||
20250415,130400,422994655,5120,5120,5120,5120,0
|
||||
20250415,130300,422994655,5120,5120,5120,5120,0
|
||||
20250415,130200,422994655,5120,5120,5120,5120,120
|
||||
20250415,130100,422380255,5120,5120,5120,5120,0
|
||||
20250415,130000,422380255,5120,5120,5120,5120,0
|
||||
20250415,125900,422380255,5120,5120,5120,5120,75
|
||||
20250415,125800,421996255,5120,5120,5120,5120,0
|
||||
20250415,125700,421996255,5120,5120,5120,5120,0
|
||||
20250415,125600,421996255,5120,5120,5120,5120,0
|
||||
20250415,125500,421996255,5120,5120,5120,5120,0
|
||||
20250415,125400,421996255,5120,5110,5120,5110,200
|
||||
20250415,125300,420973255,5120,5120,5120,5120,0
|
||||
20250415,125200,420973255,5120,5120,5120,5120,0
|
||||
20250415,125100,420973255,5120,5120,5120,5120,0
|
||||
20250415,125000,420973255,5120,5120,5120,5120,0
|
||||
20250415,124900,420973255,5120,5120,5120,5120,0
|
||||
20250415,124800,420973255,5120,5120,5120,5120,92
|
||||
20250415,124700,420502215,5120,5120,5120,5120,0
|
||||
20250415,124600,420502215,5120,5120,5120,5120,63
|
||||
20250415,124500,420179655,5120,5110,5120,5110,114
|
||||
20250415,124400,419596135,5110,5110,5110,5110,0
|
||||
20250415,124300,419596135,5110,5110,5110,5110,41
|
||||
20250415,124200,419386625,5100,5100,5100,5100,819
|
||||
20250415,124100,415209725,5090,5090,5090,5090,427
|
||||
20250415,124000,413036295,5090,5090,5090,5090,0
|
||||
20250415,123900,413036295,5090,5090,5090,5090,0
|
||||
20250415,123800,413036295,5090,5090,5090,5090,2
|
||||
20250415,123700,413026115,5090,5090,5090,5090,0
|
||||
20250415,123600,413026115,5090,5090,5090,5090,0
|
||||
20250415,123500,413026115,5090,5090,5090,5090,887
|
||||
20250415,123400,408511285,5090,5090,5090,5090,18
|
||||
20250415,123300,408419665,5090,5090,5090,5090,0
|
||||
20250415,123200,408419665,5090,5090,5090,5090,0
|
||||
20250415,123100,408419665,5090,5090,5090,5090,6
|
||||
20250415,123000,408389125,5090,5090,5090,5090,268
|
||||
20250415,122900,407025005,5090,5090,5090,5090,106
|
||||
20250415,122800,406485465,5070,5090,5090,5070,1333
|
||||
20250415,122700,399701495,5090,5090,5090,5090,0
|
||||
20250415,122600,399701495,5090,5090,5090,5090,2
|
||||
20250415,122500,399691315,5090,5090,5090,5090,1
|
||||
20250415,122400,399686225,5070,5100,5100,5070,82
|
||||
20250415,122300,399268115,5100,5100,5100,5100,895
|
||||
20250415,122200,394703615,5100,5100,5100,5100,0
|
||||
20250415,122100,394703615,5100,5100,5100,5100,0
|
||||
20250415,122000,394703615,5100,5100,5100,5100,0
|
||||
20250415,121900,394703615,5100,5090,5100,5090,474
|
||||
20250415,121800,392287935,5090,5090,5090,5090,0
|
||||
20250415,121700,392287935,5090,5090,5090,5090,0
|
||||
20250415,121600,392287935,5090,5090,5090,5090,0
|
||||
20250415,121500,392287935,5090,5090,5090,5090,2
|
||||
20250415,121400,392277755,5100,5100,5100,5100,0
|
||||
20250415,121300,392277755,5100,5100,5100,5100,0
|
||||
20250415,121200,392277755,5100,5100,5100,5100,80
|
||||
20250415,121100,391869755,5090,5090,5090,5090,0
|
||||
20250415,121000,391869755,5090,5090,5090,5090,0
|
||||
20250415,120900,391869755,5090,5090,5090,5090,0
|
||||
20250415,120800,391869755,5090,5090,5090,5090,1
|
||||
20250415,120700,391864665,5070,5070,5070,5070,0
|
||||
20250415,120600,391864665,5070,5070,5070,5070,0
|
||||
20250415,120500,391864665,5070,5070,5070,5070,100
|
||||
20250415,120400,391357665,5090,5090,5090,5090,0
|
||||
20250415,120300,391357665,5090,5090,5090,5090,0
|
||||
20250415,120200,391357665,5090,5090,5090,5090,0
|
||||
20250415,120100,391357665,5090,5090,5090,5090,260
|
||||
20250415,120000,390034265,5090,5090,5090,5090,10
|
||||
20250415,115900,389983365,5080,5080,5080,5080,233
|
||||
20250415,115800,388799725,5080,5080,5080,5080,6
|
||||
20250415,115700,388769245,5080,5080,5080,5080,0
|
||||
20250415,115600,388769245,5080,5080,5080,5080,647
|
||||
20250415,115500,385482485,5080,5080,5080,5080,900
|
||||
20250415,115400,380910485,5080,5080,5080,5080,0
|
||||
20250415,115300,380910485,5080,5080,5080,5080,0
|
||||
20250415,115200,380910485,5080,5080,5080,5080,1
|
||||
20250415,115100,380905405,5060,5060,5060,5060,0
|
||||
20250415,115000,380905405,5060,5060,5060,5060,0
|
||||
20250415,114900,380905405,5060,5080,5080,5060,2
|
||||
20250415,114800,380895265,5060,5060,5060,5060,101
|
||||
20250415,114700,380384205,5070,5070,5070,5070,0
|
||||
20250415,114600,380384205,5070,5070,5070,5070,133
|
||||
20250415,114500,379709895,5080,5080,5080,5080,0
|
||||
20250415,114400,379709895,5080,5080,5080,5080,0
|
||||
20250415,114300,379709895,5080,5080,5080,5080,1
|
||||
20250415,114200,379704815,5070,5080,5080,5070,183
|
||||
20250415,114100,378776170,5080,5080,5080,5080,0
|
||||
20250415,114000,378776170,5080,5080,5080,5080,0
|
||||
20250415,113900,378776170,5080,5080,5080,5080,0
|
||||
20250415,113800,378776170,5080,5080,5080,5080,0
|
||||
20250415,113700,378776170,5080,5080,5080,5080,5
|
||||
20250415,113600,378750770,5080,5080,5080,5080,0
|
||||
20250415,113500,378750770,5080,5080,5080,5080,6
|
||||
20250415,113400,378720290,5080,5110,5110,5060,1805
|
||||
20250415,113300,369571150,5080,5080,5080,5080,21
|
||||
20250415,113200,369464470,5110,5110,5110,5110,1295
|
||||
20250415,113100,362847020,5110,5110,5110,5110,88
|
||||
20250415,113000,362397340,5110,5110,5110,5110,0
|
||||
20250415,112900,362397340,5110,5110,5110,5110,103
|
||||
20250415,112800,361871010,5110,5080,5110,5080,953
|
||||
20250415,112700,357016930,5080,5080,5080,5080,181
|
||||
20250415,112600,356097450,5090,5090,5090,5090,26
|
||||
20250415,112500,355965110,5090,5090,5090,5090,0
|
||||
20250415,112400,355965110,5090,5090,5090,5090,0
|
||||
20250415,112300,355965110,5090,5090,5090,5090,0
|
||||
20250415,112200,355965110,5090,5090,5090,5090,189
|
||||
20250415,112100,355003100,5090,5090,5090,5090,8
|
||||
20250415,112000,354962380,5110,5110,5110,5110,0
|
||||
20250415,111900,354962380,5110,5110,5110,5090,42
|
||||
20250415,111800,354748560,5090,5090,5090,5090,40
|
||||
20250415,111700,354544960,5100,5100,5100,5100,12
|
||||
20250415,111600,354483760,5110,5110,5110,5110,0
|
||||
20250415,111500,354483760,5110,5110,5110,5110,0
|
||||
20250415,111400,354483760,5110,5110,5110,5110,0
|
||||
20250415,111300,354483760,5110,5110,5110,5110,28
|
||||
20250415,111200,354340680,5100,5090,5100,5090,1163
|
||||
20250415,111100,348410940,5100,5100,5100,5100,0
|
||||
20250415,111000,348410940,5100,5100,5100,5100,20
|
||||
20250415,110900,348308940,5100,5100,5100,5100,20
|
||||
20250415,110800,348206940,5100,5100,5100,5100,10
|
||||
20250415,110700,348155940,5100,5100,5100,5100,0
|
||||
20250415,110600,348155940,5100,5100,5100,5100,30
|
||||
20250415,110500,348002940,5100,5100,5100,5100,2
|
||||
20250415,110400,347992740,5090,5080,5090,5080,2144
|
||||
20250415,110300,337081050,5080,5080,5080,5080,0
|
||||
20250415,110200,337081050,5080,5080,5080,5080,0
|
||||
20250415,110100,337081050,5080,5080,5080,5080,20
|
||||
20250415,110000,336979450,5070,5070,5070,5070,30
|
||||
20250415,105900,336827350,5070,5075,5075,5070,30
|
||||
20250415,105800,336675235,5080,5070,5080,5070,24
|
||||
20250415,105700,336553515,5080,5050,5080,5050,2400
|
||||
20250415,105600,324378625,5050,5060,5060,5050,6
|
||||
20250415,105500,324348315,5050,5060,5060,5050,41
|
||||
20250415,105400,324141255,5060,5060,5060,5060,27
|
||||
20250415,105300,324004635,5060,5030,5060,5030,75
|
||||
20250415,105200,323627175,5030,5050,5050,5030,133
|
||||
20250415,105100,322957545,5050,5050,5050,5050,412
|
||||
20250415,105000,320876945,5060,5060,5060,5060,0
|
||||
20250415,104900,320876945,5060,5060,5060,5060,150
|
||||
20250415,104800,320117945,5080,5080,5080,5080,11
|
||||
20250415,104700,320062065,5080,5080,5080,5080,0
|
||||
20250415,104600,320062065,5080,5080,5080,5080,0
|
||||
20250415,104500,320062065,5080,5060,5080,5060,49
|
||||
20250415,104400,319814085,5080,5070,5080,5070,9
|
||||
20250415,104300,319768445,5080,5080,5080,5080,100
|
||||
20250415,104200,319260445,5070,5060,5070,5060,144
|
||||
20250415,104100,318531795,5090,5090,5090,5090,0
|
||||
20250415,104000,318531795,5090,5090,5090,5090,0
|
||||
20250415,103900,318531795,5090,5080,5090,5080,511
|
||||
20250415,103800,315935805,5090,5090,5090,5090,0
|
||||
20250415,103700,315935805,5090,5040,5090,5040,5121
|
||||
20250415,103600,290042945,5050,5040,5050,5040,1520
|
||||
20250415,103500,282380795,5040,5040,5040,5040,1200
|
||||
20250415,103400,276332795,5040,5040,5040,5040,0
|
||||
20250415,103300,276332795,5040,5040,5040,5040,0
|
||||
20250415,103200,276332795,5040,5040,5040,5040,6
|
||||
20250415,103100,276302555,5040,5020,5040,5020,51
|
||||
20250415,103000,276046515,5040,5030,5040,5030,893
|
||||
20250415,102900,271547155,5030,5030,5030,5030,0
|
||||
20250415,102800,271547155,5030,5030,5030,5030,0
|
||||
20250415,102700,271547155,5030,5030,5030,5030,5
|
||||
20250415,102600,271522005,5040,5040,5040,5040,1
|
||||
20250415,102500,271516965,5030,5030,5030,5030,0
|
||||
20250415,102400,271516965,5030,5030,5030,5030,0
|
||||
20250415,102300,271516965,5030,5030,5030,5030,0
|
||||
20250415,102200,271516965,5030,5030,5030,5030,523
|
||||
20250415,102100,268886275,5040,5040,5040,5040,0
|
||||
20250415,102000,268886275,5040,5040,5040,5040,105
|
||||
20250415,101900,268357075,5030,5050,5060,5030,6220
|
||||
20250415,101800,237048845,5050,5040,5050,5040,810
|
||||
20250415,101700,232959975,5060,5060,5060,5060,0
|
||||
20250415,101600,232959975,5060,5060,5060,5060,0
|
||||
20250415,101500,232959975,5060,5060,5060,5050,454
|
||||
20250415,101400,230667245,5050,5050,5050,5050,1
|
||||
20250415,101300,230662195,5060,5060,5060,5060,3
|
||||
20250415,101200,230647015,5060,5060,5060,5060,0
|
||||
20250415,101100,230647015,5060,5060,5060,5060,88
|
||||
20250415,101000,230201735,5060,5060,5060,5060,0
|
||||
20250415,100900,230201735,5060,5060,5060,5060,10
|
||||
20250415,100800,230151135,5060,5060,5060,5060,5
|
||||
20250415,100700,230125835,5060,5060,5060,5060,36
|
||||
20250415,100600,229943675,5060,5050,5060,5050,300
|
||||
20250415,100500,228426235,5040,5040,5040,5040,773
|
||||
20250415,100400,224530315,5030,5030,5030,5030,208
|
||||
20250415,100300,223484075,5030,5030,5030,5030,5
|
||||
20250415,100200,223458925,5040,5040,5040,5040,4
|
||||
20250415,100100,223438765,5040,5030,5040,5020,34
|
||||
20250415,100000,223268015,5030,5030,5030,5030,5
|
||||
20250415,095900,223242865,5030,5040,5040,5010,171
|
||||
20250415,095800,222385935,5000,5020,5020,5000,323
|
||||
20250415,095700,220767815,5030,5020,5030,5020,3
|
||||
20250415,095600,220752745,5010,5020,5020,5010,500
|
||||
20250415,095500,218247405,5030,5030,5030,5030,262
|
||||
20250415,095400,216929545,5040,5040,5040,5040,0
|
||||
20250415,095300,216929545,5040,5040,5040,5040,1
|
||||
20250415,095200,216924505,5050,5050,5050,5050,2
|
||||
20250415,095100,216914405,5030,5050,5050,5030,115
|
||||
20250415,095000,216333695,5050,5050,5050,5050,0
|
||||
20250415,094900,216333695,5050,5050,5050,5040,31
|
||||
20250415,094800,216177345,5050,5050,5050,5050,0
|
||||
20250415,094700,216177345,5050,5050,5050,5050,0
|
||||
20250415,094600,216177345,5050,5050,5050,5050,5
|
||||
20250415,094500,216152095,5030,5050,5050,5030,2
|
||||
20250415,094400,216142015,5050,5050,5050,5050,0
|
||||
20250415,094300,216142015,5050,5050,5050,5050,1
|
||||
20250415,094200,216136965,5060,5060,5060,5060,0
|
||||
20250415,094100,216136965,5060,5040,5060,5020,9215
|
||||
20250415,094000,169831255,5060,5040,5060,5040,52
|
||||
20250415,093900,169569135,5060,5060,5060,5060,0
|
||||
20250415,093800,169569135,5060,5050,5060,5050,13
|
||||
20250415,093700,169503435,5050,5050,5050,5050,0
|
||||
20250415,093600,169503435,5050,5020,5050,5020,679
|
||||
20250415,093500,166093255,5030,5040,5040,5010,2445
|
||||
20250415,093400,153828495,5030,5030,5030,5020,315
|
||||
20250415,093300,152245105,5040,5040,5040,5040,10
|
||||
20250415,093200,152194705,5020,5030,5030,5020,500
|
||||
20250415,093100,149683175,5030,5020,5040,5010,644
|
||||
20250415,093000,146444795,5010,5030,5030,5010,1000
|
||||
20250415,092900,141415295,5060,5060,5060,5060,0
|
||||
20250415,092800,141415295,5060,5060,5060,5060,0
|
||||
20250415,092700,141415295,5060,5040,5060,5030,194
|
||||
20250415,092600,140438415,5070,5070,5070,5070,0
|
||||
20250415,092500,140438415,5070,5070,5070,5070,9
|
||||
20250415,092400,140392785,5080,5040,5090,5030,1689
|
||||
20250415,092300,131888555,5070,5070,5070,5070,50
|
||||
20250415,092200,131635055,5070,5080,5080,5070,215
|
||||
20250415,092100,130544805,5080,5070,5080,5030,502
|
||||
20250415,092000,128012645,5090,5090,5090,5090,2
|
||||
20250415,091900,128002465,5065,5065,5065,5065,147
|
||||
20250415,091800,127257910,5090,5070,5090,5070,401
|
||||
20250415,091700,125224820,5050,5070,5070,5050,460
|
||||
20250415,091600,122898790,5090,5090,5090,5090,1
|
||||
20250415,091500,122893700,5100,5100,5100,5100,0
|
||||
20250415,091400,122893700,5100,5090,5100,5090,58
|
||||
20250415,091300,122598110,5100,5100,5100,5100,0
|
||||
20250415,091200,122598110,5100,5090,5100,5090,35
|
||||
20250415,091100,122419950,5080,5100,5100,5080,446
|
||||
20250415,091000,120154210,5120,5130,5130,5120,399
|
||||
20250415,090900,118111310,5110,5090,5120,5090,4155
|
||||
20250415,090800,96881620,5070,5060,5070,5060,733
|
||||
20250415,090700,93166610,5070,5050,5070,5050,3
|
||||
20250415,090600,93151420,5090,5040,5090,5040,1125
|
||||
20250415,090500,87465770,5030,5040,5040,5030,221
|
||||
20250415,090400,86354130,5050,5070,5070,5050,1790
|
||||
20250415,090300,77292670,5090,5070,5100,5060,11005
|
||||
20250415,090200,21573770,5080,5060,5080,5050,102
|
||||
20250415,090100,21056030,5060,5070,5070,5060,206
|
||||
20250415,090000,20012620,5080,5050,5090,5050,3960
|
||||
|
Reference in New Issue
Block a user